|
PETKM PETKIM
|
20,94 |
▼ %-2,33
|
251.639.748,56 |
10:34 |
|
CEMTS CEMTAS
|
7,59 |
▼ %-2,06
|
4.070.849,59 |
10:34 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,51 |
▼ %-4,22
|
8.082.187,44 |
10:34 |
|
KARSN KARSAN OTOMOTIV
|
8,88 |
▼ %-6,33
|
223.658.898,12 |
10:34 |
|
GEREL GERSAN ELEKTRIK
|
25,30 |
▼ %-6,16
|
57.774.590,58 |
10:34 |
|
SARKY SARKUYSAN
|
20,96 |
▼ %-4,38
|
28.826.530,14 |
10:34 |
|
TKFEN TEKFEN HOLDING
|
236,50 |
▼ %-3,39
|
428.983.433,15 |
10:34 |
|
BIMAS BIM MAGAZALAR
|
413,75 |
▼ %-1,43
|
748.374.079,75 |
10:34 |
|
TUPRS TUPRAS
|
405,75 |
▼ %-2,76
|
2.334.624.892,25 |
10:34 |
|
LOGO LOGO YAZILIM
|
138,50 |
▼ %-3,48
|
22.108.400,60 |
10:34 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,20 |
▼ %-5,96
|
18.460.005,38 |
10:34 |
|
ALBRK ALBARAKA TURK
|
8,55 |
▼ %-1,95
|
16.504.153,16 |
10:34 |
|
BSOKE BATICIM CIMENTO
|
12,88 |
▼ %-9,99
|
947.658,88 |
10:34 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,30 |
▼ %-4,05
|
21.036.236,38 |
10:34 |
|
KRDMD KARDEMIR (D)
|
43,62 |
▼ %-0,91
|
337.775.419,10 |
10:34 |
|
ASELS ASELSAN
|
366,50 |
▼ %-1,68
|
1.825.462.635,50 |
10:34 |
|
CIMSA CIMSA
|
40,86 |
▼ %-1,11
|
43.485.506,02 |
10:34 |
|
EREGL EREGLI DEMIR CELIK
|
36,12 |
▼ %-0,82
|
895.148.948,70 |
10:34 |
|
EKGYO EMLAK KONUT GMYO
|
18,85 |
▼ %-0,84
|
358.404.840,53 |
10:34 |
|
SNGYO SINPAS GMYO
|
2,63 |
▼ %-4,36
|
15.011.967,95 |
10:34 |
|
SRVGY SERVET GMYO
|
2,11 |
▼ %-2,76
|
8.606.264,47 |
10:34 |
|
USAK USAK SERAMIK
|
1,00 |
▼ %-3,85
|
10.936.699,83 |
10:34 |
|
EGGUB EGE GUBRE
|
97,75 |
▼ %-3,69
|
9.851.223,30 |
10:34 |
|
GENTS GENTAS
|
4,41 |
▼ %-5,36
|
4.286.316,42 |
10:34 |
|
IHLAS IHLAS HOLDING
|
0,97 |
▼ %-3,00
|
53.135.234,56 |
10:34 |
|
TUKAS TUKAS
|
1,78 |
▼ %-3,26
|
38.180.745,78 |
10:34 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70 |
▼ %-9,96
|
613.056,60 |
10:33 |
|
JANTS JANTSA JANT SANAYI
|
14,35 |
▼ %-4,97
|
8.143.040,25 |
10:34 |
|
POLHO POLISAN HOLDING
|
18,68 |
▼ %-4,21
|
4.042.813,83 |
10:34 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,65 |
▼ %-3,24
|
24.546.044,15 |
10:34 |
|
KATMR KATMERCILER EKIPMAN
|
1,54 |
▼ %-4,35
|
28.343.190,00 |
10:34 |
|
IZFAS IZMIR FIRCA
|
33,48 |
▼ %-10,00
|
1.383.828,84 |
10:34 |
|
GUBRF GUBRE FABRIK.
|
426,75 |
▼ %-3,78
|
318.303.550,50 |
10:34 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,36 |
▼ %-4,23
|
7.674.076,80 |
10:34 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,80 |
▼ %-6,40
|
12.770.524,35 |
10:34 |
|
MAVI MAVI GIYIM
|
35,94 |
▲ %2,74
|
114.102.160,66 |
10:34 |
|
BERA BERA HOLDING
|
11,72 |
▼ %-3,14
|
20.269.664,37 |
10:34 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,07 |
▼ %-5,38
|
12.686.845,94 |
10:34 |
|
ENJSA ENERJISA ENERJI
|
107,30 |
▼ %-0,65
|
66.203.141,50 |
10:34 |
|
MPARK MLP SAGLIK
|
435,00 |
▼ %-0,40
|
68.570.163,50 |
10:34 |
|
RALYH RAL YATIRIM HOLDING
|
178,20 |
▼ %-10,00
|
809.562,60 |
10:34 |
|
FORMT FORMET METAL VE CAM
|
1,12 |
▼ %-5,88
|
8.512.676,40 |
10:34 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,05 |
▼ %-3,83
|
78.130.088,40 |
10:34 |
|
NTGAZ NATURELGAZ
|
10,40 |
▼ %-2,07
|
7.852.578,79 |
10:34 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,83 |
▼ %-4,17
|
13.166.310,78 |
10:34 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,31 |
▼ %-6,85
|
20.879.131,51 |
10:34 |
|
CANTE CAN2 TERMIK
|
1,11 |
▼ %-9,76
|
142.412.051,44 |
10:34 |
|
MERCN MERCAN KIMYA
|
14,35 |
▼ %-5,41
|
26.152.894,29 |
10:34 |
|
ATATP ATP YAZILIM
|
236,60 |
▼ %-5,36
|
32.520.200,60 |
10:34 |
|
GENIL GEN ILAC
|
7,35 |
▼ %-9,93
|
96.789.357,99 |
10:34 |
|
KZBGY KIZILBUK GYO
|
1,43 |
▼ %-2,72
|
22.378.828,49 |
10:34 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06 |
▼ %-8,89
|
251.818.753,44 |
10:34 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,36 |
▼ %-5,28
|
139.079.765,48 |
10:34 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,69 |
▼ %-5,18
|
6.500.851,03 |
10:25 |
|
MAGEN MARGUN ENERJI
|
24,52 |
▼ %-9,99
|
142.936.348,56 |
10:34 |
|
DAPGM DAP GAYRIMENKUL
|
5,00 |
▼ %-9,91
|
50.577.280,00 |
10:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,25 |
▼ %-2,54
|
34.495.067,50 |
10:34 |
|
BMSTL BMS BIRLESIK METAL
|
46,16 |
▼ %-2,37
|
28.381.131,04 |
10:34 |
|
IMASM IMAS MAKINA
|
1,80 |
▼ %-3,74
|
8.696.468,84 |
10:34 |
|
SUNTK SUN TEKSTIL
|
27,02 |
▼ %-5,79
|
3.044.604,92 |
10:34 |
|
KCAER KOCAER CELIK
|
11,15 |
▼ %-5,67
|
36.581.570,38 |
10:34 |
|
ALFAS ALFA SOLAR ENERJI
|
32,44 |
▼ %-3,34
|
15.934.119,32 |
10:34 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,89 |
▼ %-4,25
|
38.035.281,76 |
10:34 |
|
GOKNR GOKNUR GIDA
|
16,05 |
▼ %-8,23
|
18.801.715,72 |
10:34 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60 |
▼ %-1,91
|
36.058.001,44 |
10:34 |
|
KOPOL KOZA POLYESTER
|
3,52 |
▼ %-5,63
|
22.800.885,53 |
10:34 |
|
CVKMD CVK MADEN
|
12,72 |
▼ %-7,22
|
128.715.131,06 |
10:34 |
|
EUPWR EUROPOWER ENERJI
|
59,25 |
▼ %-4,97
|
248.700.056,05 |
10:34 |
|
CWENE CW ENERJI
|
22,40 |
▼ %-6,20
|
103.594.715,66 |
10:34 |
|
BIENY BIEN YAPI URUNLERI
|
16,36 |
▼ %-6,03
|
9.747.905,35 |
10:34 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04 |
▼ %-9,97
|
9.411.124,68 |
10:34 |
|
FORTE FORTE BILGI ILETISIM
|
92,50 |
▼ %-5,03
|
29.838.401,25 |
10:34 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92 |
▼ %-9,97
|
1.440.241,92 |
10:34 |
|
FZLGY FUZUL GMYO
|
7,46 |
▼ %-9,90
|
1.217.360,10 |
10:34 |
|
TARKM TARKIM BITKI KORUMA
|
407,50 |
▼ %-9,39
|
27.725.601,00 |
10:34 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35 |
▼ %-9,93
|
3.926.281,20 |
10:34 |
|
BEGYO BATI EGE GMYO
|
2,72 |
▼ %-4,56
|
1.987.865,38 |
10:34 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,34 |
▼ %-7,38
|
19.182.413,94 |
10:34 |
|
KBORU KUZEY BORU
|
11,46 |
▼ %-9,98
|
7.682.222,46 |
10:34 |
|
MEGMT MEGA METAL
|
3,48 |
▼ %-3,33
|
20.570.478,54 |
10:34 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,32 |
▲ %0,09
|
45.387.830,16 |
10:34 |
|
OBAMS OBA MAKARNACILIK
|
4,20 |
▼ %-4,33
|
25.212.657,94 |
10:34 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,90 |
▼ %-0,26
|
52.928.176,30 |
10:34 |
|
ALTNY ALTINAY SAVUNMA
|
13,37 |
▼ %-5,24
|
61.215.072,45 |
10:34 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,45 |
▲ %2,54
|
101.196.516,75 |
10:34 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50 |
▼ %-9,95
|
216.169,50 |
10:25 |
|
YIGIT YIGIT AKU
|
18,29 |
▼ %-3,94
|
10.143.521,29 |
10:34 |
|
DCTTR DCT TRADING DIS TICARET
|
3,91 |
▼ %-9,07
|
15.936.402,38 |
10:34 |
|
GUNDG GUNDOGDU GIDA
|
482,00 |
▼ %-9,99
|
58.804,00 |
10:34 |
|
OZATD OZATA DENIZCILIK
|
3.270,00 |
▼ %-9,98
|
91.560,00 |
10:18 |
|
CEMZY CEM ZEYTIN
|
10,37 |
▼ %-9,98
|
887.806,81 |
10:34 |
|
GRTHO GRAINTURK HOLDING
|
144,70 |
▼ %-9,96
|
2.314.187,10 |
10:34 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30 |
▼ %-9,94
|
591.075,90 |
10:34 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,50 |
▼ %-4,64
|
215.562.952,80 |
10:34 |
|
MOPAS MOPAS MARKETCILIK
|
20,26 |
▼ %-5,42
|
11.085.133,24 |
10:34 |
|
DOFRB DOF ROBOTIK
|
82,75 |
▼ %-7,39
|
79.848.706,50 |
10:34 |
|
EFOR EFOR YATIRIM
|
17,67 |
▼ %-8,92
|
329.220.519,24 |
10:34 |
|
ZERGY ZERAY GMYO
|
8,02 |
▼ %-6,42
|
15.533.706,62 |
10:34 |
|
MEYSU MEYSU GIDA
|
7,81 |
▼ %-6,58
|
27.324.562,15 |
10:34 |
|
NETCD NETCAD YAZILIM
|
87,35 |
▼ %-6,53
|
106.708.074,65 |
10:34 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
