|
PETKM PETKIM
|
|
20,12 |
-1,47 |
1.332.390.299,23 |
18:10 |
|
CEMTS CEMTAS
|
|
10,46 |
0,19 |
28.956.637,57 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,26 |
0,40 |
54.556.480,66 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,54 |
-3,49 |
414.376.754,93 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
40,44 |
1,71 |
270.615.702,50 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,02 |
-1,41 |
235.624.909,40 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,20 |
-1,94 |
632.260.473,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
383,25 |
-2,17 |
4.040.360.778,50 |
18:10 |
|
TUPRS TUPRAS
|
|
226,90 |
1,25 |
5.008.409.610,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
144,90 |
1,19 |
106.257.379,10 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
53,95 |
2,08 |
114.449.293,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,60 |
-2,05 |
213.724.266,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,82 |
2,87 |
92.213.918,22 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
122,80 |
0,00 |
141.501.481,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,78 |
0,89 |
2.063.315.657,38 |
18:10 |
|
ASELS ASELSAN
|
|
402,50 |
-2,01 |
7.825.864.449,25 |
18:10 |
|
CIMSA CIMSA
|
|
49,76 |
-1,85 |
285.812.118,28 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,02 |
0,05 |
4.758.283.223,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,94 |
-1,70 |
1.526.765.671,12 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,84 |
0,00 |
55.182.191,88 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,99 |
-0,33 |
48.275.670,52 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,51 |
0,00 |
122.412.774,70 |
18:10 |
|
EGGUB EGE GUBRE
|
|
105,70 |
0,67 |
68.514.806,20 |
18:10 |
|
GENTS GENTAS
|
|
6,93 |
-1,00 |
34.012.150,32 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,20 |
-2,44 |
108.921.911,77 |
18:10 |
|
TUKAS TUKAS
|
|
2,39 |
-0,42 |
178.568.709,57 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
167,60 |
2,13 |
4.489.306.535,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,84 |
0,84 |
45.797.638,48 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,80 |
-2,80 |
139.448.538,38 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
62,15 |
2,14 |
132.977.478,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,68 |
-0,74 |
165.637.158,99 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
63,40 |
0,00 |
149.377.838,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
490,00 |
-4,95 |
1.646.312.352,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
0,00 |
24.622.445,74 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,69 |
3,45 |
387.688.376,94 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,00 |
0,00 |
399.533.785,30 |
18:10 |
|
BERA BERA HOLDING
|
|
17,28 |
-5,16 |
458.901.580,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,82 |
1,31 |
75.741.966,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,90 |
-2,44 |
155.161.767,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
454,25 |
2,66 |
414.042.670,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
203,00 |
-4,61 |
460.368.394,10 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,21 |
-0,45 |
48.647.863,94 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,45 |
-0,61 |
87.679.655,55 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,94 |
-0,25 |
38.203.369,14 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,07 |
-0,37 |
115.572.762,19 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,01 |
0,00 |
271.936.871,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
-1,33 |
601.253.430,80 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
27,16 |
4,54 |
323.179.240,08 |
18:10 |
|
ATATP ATP YAZILIM
|
|
212,20 |
-0,33 |
230.996.288,70 |
18:10 |
|
GENIL GEN ILAC
|
|
9,34 |
-1,99 |
376.594.408,38 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,17 |
-1,86 |
147.897.402,89 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
76,70 |
9,89 |
2.929.606.612,15 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,90 |
0,93 |
660.937.316,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,05 |
1,23 |
82.500.509,41 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,18 |
5,35 |
939.564.344,64 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,80 |
0,56 |
1.940.916.193,07 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,25 |
-1,99 |
121.778.182,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
94,90 |
-1,15 |
418.833.821,35 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,14 |
0,32 |
70.701.356,34 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
31,60 |
4,29 |
53.577.301,12 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,39 |
0,59 |
188.295.922,91 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
54,95 |
2,23 |
542.503.444,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
247,60 |
-2,04 |
111.376.842,45 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
26,42 |
5,01 |
425.971.318,32 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,42 |
-3,30 |
185.693.999,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,56 |
0,46 |
118.256.709,43 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,96 |
0,05 |
614.974.789,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,35 |
5,30 |
13.443.215.145,60 |
18:10 |
|
CWENE CW ENERJI
|
|
41,12 |
-0,44 |
1.638.867.234,96 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,46 |
0,34 |
35.996.029,66 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
181,00 |
-2,69 |
7.590.534.836,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,50 |
0,42 |
434.744.558,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,85 |
-3,94 |
514.446.317,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
530,00 |
-3,99 |
78.671.450,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,21 |
0,66 |
208.723.673,69 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,16 |
0,73 |
22.362.182,47 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
73,75 |
0,00 |
203.155.004,70 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,56 |
1,43 |
297.428.091,06 |
18:10 |
|
MEGMT MEGA METAL
|
|
82,35 |
-1,67 |
354.422.144,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,98 |
-0,28 |
76.465.508,98 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,69 |
-0,74 |
135.528.436,73 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,86 |
-2,70 |
170.200.234,81 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,00 |
0,81 |
454.036.430,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,15 |
0,62 |
202.559.194,81 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
112,00 |
0,45 |
320.051.473,00 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
339,00 |
0,07 |
572.282.387,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,70 |
-1,75 |
85.845.375,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,63 |
-0,60 |
40.104.171,94 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.330,00 |
0,76 |
376.588.858,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.499,00 |
-9,97 |
1.079.907.118,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,99 |
-7,47 |
468.324.650,19 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
248,80 |
-1,47 |
463.115.817,45 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
182,10 |
3,23 |
197.234.470,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,30 |
-1,64 |
1.159.337.214,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,44 |
-1,23 |
81.016.731,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
163,20 |
0,12 |
1.030.868.248,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,75 |
9,15 |
2.401.527.664,04 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
13,55 |
-0,29 |
228.565.118,86 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
14,72 |
-4,79 |
339.650.934,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
160,50 |
-1,83 |
598.961.874,70 |
18:10 |
markasıdır.
Haber Gönder
