|
ESCOM ESCORT TEKNOLOJI
|
4,16 |
▼ %-0,48
|
4.348.359,98 |
10:46 |
|
PETKM PETKIM
|
20,74 |
▼ %-0,67
|
202.071.256,98 |
10:47 |
|
BURCE BURCELIK
|
23,14 |
▼ %-3,26
|
3.261.268,32 |
10:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,86 |
▲ %3,20
|
11.937.428,70 |
10:47 |
|
KARSN KARSAN OTOMOTIV
|
8,62 |
▼ %-1,82
|
15.980.646,75 |
10:47 |
|
GEREL GERSAN ELEKTRIK
|
26,04 |
▼ %-2,91
|
33.938.705,80 |
10:46 |
|
TKFEN TEKFEN HOLDING
|
223,20 |
▼ %-3,71
|
184.008.130,90 |
10:47 |
|
BIMAS BIM MAGAZALAR
|
409,25 |
▼ %-0,49
|
829.638.997,50 |
10:47 |
|
LINK LINK BILGISAYAR
|
3,45 |
▼ %-2,27
|
4.068.490,69 |
10:46 |
|
EGPRO EGE PROFIL
|
31,32 |
▼ %-1,07
|
6.057.988,14 |
10:47 |
|
TUPRS TUPRAS
|
386,50 |
▲ %0,19
|
1.020.693.619,25 |
10:47 |
|
LOGO LOGO YAZILIM
|
135,40 |
▼ %-0,59
|
6.667.439,70 |
10:46 |
|
AKCNS AKCANSA
|
207,50 |
▲ %0,10
|
31.567.023,40 |
10:47 |
|
ALBRK ALBARAKA TURK
|
8,78 |
▼ %-0,23
|
13.808.343,82 |
10:46 |
|
PARSN PARSAN
|
56,50 |
▼ %-2,08
|
1.562.346,70 |
10:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,50 |
▼ %-1,66
|
11.970.765,28 |
10:46 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,40 |
▼ %-9,99
|
88.491.734,80 |
10:47 |
|
KRDMD KARDEMIR (D)
|
44,14 |
▲ %0,55
|
276.510.928,62 |
10:47 |
|
ASELS ASELSAN
|
344,75 |
▼ %-1,71
|
1.384.087.312,75 |
10:47 |
|
CIMSA CIMSA
|
39,58 |
▼ %-1,00
|
35.180.565,32 |
10:47 |
|
EREGL EREGLI DEMIR CELIK
|
37,12 |
▼ %-0,38
|
362.525.341,10 |
10:47 |
|
EKGYO EMLAK KONUT GMYO
|
19,60 |
▼ %-0,41
|
290.700.601,70 |
10:47 |
|
SNGYO SINPAS GMYO
|
2,66 |
▼ %-1,12
|
4.757.276,75 |
10:46 |
|
SRVGY SERVET GMYO
|
2,16 |
▼ %-0,92
|
828.767,48 |
10:45 |
|
BUCIM BURSA CIMENTO
|
4,88 |
▼ %-0,81
|
649.593,71 |
10:47 |
|
EGGUB EGE GUBRE
|
92,00 |
▼ %-1,76
|
7.385.203,00 |
10:47 |
|
IHLAS IHLAS HOLDING
|
0,85 |
▼ %-1,16
|
7.647.098,38 |
10:46 |
|
SELEC SELCUK ECZA DEPOSU
|
71,65 |
▼ %-2,72
|
72.907.390,75 |
10:47 |
|
POLHO POLISAN HOLDING
|
17,35 |
▼ %-2,25
|
4.942.825,78 |
10:46 |
|
VAKKO VAKKO TEKSTIL
|
55,35 |
▼ %-1,07
|
1.380.433,95 |
10:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,45 |
▼ %-1,52
|
15.954.800,10 |
10:46 |
|
KATMR KATMERCILER EKIPMAN
|
1,41 |
▼ %-1,40
|
12.018.785,88 |
10:46 |
|
IZFAS IZMIR FIRCA
|
17,71 |
▲ %4,55
|
161.989.933,97 |
10:47 |
|
GUBRF GUBRE FABRIK.
|
396,75 |
▼ %-1,18
|
153.355.443,75 |
10:47 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,17 |
▼ %-0,48
|
4.985.851,66 |
10:46 |
|
MAVI MAVI GIYIM
|
37,48 |
▼ %-0,05
|
23.332.649,94 |
10:47 |
|
BERA BERA HOLDING
|
11,20 |
▼ %-1,06
|
6.053.828,55 |
10:47 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,01 |
▼ %-0,33
|
7.847.741,16 |
10:46 |
|
ENJSA ENERJISA ENERJI
|
113,10 |
▼ %-1,14
|
65.313.710,10 |
10:47 |
|
MPARK MLP SAGLIK
|
428,00 |
▼ %-0,35
|
21.473.880,75 |
10:46 |
|
FORMT FORMET METAL VE CAM
|
0,91 |
▼ %-3,19
|
3.196.755,50 |
10:47 |
|
NATEN NATUREL ENERJI
|
3,73 |
▼ %-1,84
|
2.014.614,72 |
10:47 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,65 |
▼ %-0,86
|
45.852.853,15 |
10:47 |
|
NTGAZ NATURELGAZ
|
10,52 |
▲ %0,10
|
6.861.262,51 |
10:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,78 |
▼ %-1,20
|
4.650.572,08 |
10:47 |
|
AYDEM AYDEM ENERJI
|
24,24 |
▼ %-0,90
|
5.455.486,98 |
10:47 |
|
ATATP ATP YAZILIM
|
223,30 |
▼ %-3,00
|
15.586.945,70 |
10:46 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,02 |
▼ %-0,15
|
1.592.128,32 |
10:47 |
|
KGYO KORAY GMYO
|
7,95 |
▼ %-5,58
|
14.850.048,10 |
10:47 |
|
KZBGY KIZILBUK GYO
|
1,28 |
▼ %-1,54
|
4.309.852,60 |
10:46 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,20 |
▼ %-2,67
|
49.011.429,90 |
10:46 |
|
ARASE DOGU ARAS ENERJI
|
94,30 |
▼ %-1,77
|
2.562.197,35 |
10:46 |
|
GMTAS GIMAT MAGAZACILIK
|
49,44 |
▲ %0,90
|
27.259.227,30 |
10:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,75 |
▲ %0,61
|
10.511.032,25 |
10:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,55 |
▼ %-2,78
|
8.046.085,51 |
10:47 |
|
BMSTL BMS BIRLESIK METAL
|
38,34 |
▼ %-1,24
|
10.509.645,00 |
10:46 |
|
IMASM IMAS MAKINA
|
1,51 |
▼ %-2,58
|
2.840.896,82 |
10:46 |
|
KCAER KOCAER CELIK
|
10,75 |
▼ %-2,36
|
23.913.706,39 |
10:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,34 |
▼ %-0,71
|
71.001.396,14 |
10:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,90 |
▼ %-2,41
|
15.111.660,50 |
10:47 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,99 |
▼ %-1,96
|
6.455.778,55 |
10:47 |
|
GOKNR GOKNUR GIDA
|
13,84 |
▼ %-0,79
|
3.352.617,55 |
10:46 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80 |
- %0
|
13.099.860,70 |
10:47 |
|
CVKMD CVK MADEN
|
12,67 |
▼ %-1,93
|
60.444.307,41 |
10:47 |
|
CWENE CW ENERJI
|
17,13 |
▼ %-5,52
|
130.244.514,93 |
10:47 |
|
BIENY BIEN YAPI URUNLERI
|
13,72 |
▼ %-2,00
|
795.723,68 |
10:46 |
|
FORTE FORTE BILGI ILETISIM
|
92,40 |
▼ %-1,86
|
16.982.408,00 |
10:46 |
|
ATAKP ATAKEY PATATES
|
32,80 |
▼ %-0,43
|
4.824.967,96 |
10:46 |
|
FZLGY FUZUL GMYO
|
5,17 |
▼ %-2,08
|
8.560.194,37 |
10:46 |
|
ENERY ENERYA ENERJI
|
14,23 |
▼ %-1,59
|
241.182.413,01 |
10:46 |
|
TARKM TARKIM BITKI KORUMA
|
351,50 |
▼ %-1,47
|
5.305.131,75 |
10:46 |
|
HATSN HATSAN GEMI
|
27,12 |
▼ %-2,80
|
9.426.662,26 |
10:47 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,32 |
▼ %-5,34
|
22.988.675,36 |
10:47 |
|
EKOS EKOS TEKNOLOJI
|
3,08 |
▼ %-2,22
|
3.531.433,14 |
10:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,51 |
▼ %-2,48
|
3.612.722,37 |
10:47 |
|
KBORU KUZEY BORU
|
10,52 |
▼ %-4,28
|
18.916.001,49 |
10:46 |
|
MEGMT MEGA METAL
|
3,28 |
▼ %-1,50
|
18.225.185,77 |
10:47 |
|
AVPGY AVRUPAKENT GMYO
|
49,64 |
▼ %-0,36
|
3.589.234,42 |
10:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,10 |
▼ %-1,70
|
6.405.732,26 |
10:46 |
|
OBAMS OBA MAKARNACILIK
|
4,29 |
▼ %-0,69
|
3.577.260,25 |
10:47 |
|
MOGAN MOGAN ENERJI
|
8,95 |
▼ %-1,65
|
6.798.608,35 |
10:47 |
|
ALTNY ALTINAY SAVUNMA
|
12,47 |
▼ %-1,03
|
9.796.634,97 |
10:47 |
|
KOCMT KOC METALURJI
|
2,71 |
▼ %-5,57
|
85.996.215,50 |
10:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,12 |
- %0
|
67.581.828,44 |
10:47 |
|
YIGIT YIGIT AKU
|
15,86 |
▼ %-1,37
|
3.347.466,35 |
10:47 |
|
TCKRC KIRAC GALVANIZ
|
121,40 |
▼ %-1,38
|
36.947.462,40 |
10:47 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70 |
▼ %-9,97
|
2.731.516,80 |
10:47 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,30 |
▼ %-1,51
|
46.155.774,70 |
10:47 |
|
AKFIS AKFEN INSAAT
|
16,56 |
▲ %0,55
|
18.048.237,02 |
10:47 |
|
MOPAS MOPAS MARKETCILIK
|
17,61 |
▼ %-2,87
|
5.242.322,26 |
10:46 |
|
DOFRB DOF ROBOTIK
|
67,80 |
▼ %-2,87
|
19.194.728,40 |
10:47 |
|
BLUME BLUME METAL KIMYA
|
31,76 |
▼ %-1,37
|
2.201.677,18 |
10:47 |
|
MEYSU MEYSU GIDA
|
7,74 |
▼ %-1,78
|
8.117.037,30 |
10:47 |
|
UCAYM UCAY MUHENDISLIK
|
14,00 |
▼ %-2,98
|
4.404.434,88 |
10:47 |
|
NETCD NETCAD YAZILIM
|
81,55 |
▼ %-3,32
|
37.360.167,20 |
10:47 |
|
EMPAE EMPA ELEKTRONIK
|
43,44 |
▼ %-2,38
|
13.483.255,00 |
10:46 |
|
LXGYO LUXERA GMYO
|
6,72 |
▼ %-1,03
|
5.390.602,20 |
10:46 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,65 |
▼ %-1,11
|
16.061.823,75 |
10:47 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,95 |
▼ %-4,00
|
45.690.036,55 |
10:47 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,70 |
▼ %-1,15
|
6.938.764,90 |
10:47 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
