|
PETKM PETKIM
|
18,91 |
▼ %-2,73
|
800.056.409,71 |
14:16 |
|
CEMTS CEMTAS
|
7,70 |
▲ %0,13
|
6.932.468,15 |
14:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,04 |
▼ %-2,32
|
14.089.830,11 |
14:15 |
|
KARSN KARSAN OTOMOTIV
|
9,04 |
▼ %-0,77
|
67.638.253,69 |
14:15 |
|
GEREL GERSAN ELEKTRIK
|
21,36 |
▼ %-9,95
|
8.762.000,16 |
14:16 |
|
SARKY SARKUYSAN
|
19,92 |
▼ %-1,19
|
28.432.403,02 |
14:15 |
|
TKFEN TEKFEN HOLDING
|
225,90 |
▼ %-5,20
|
921.068.504,10 |
14:16 |
|
BIMAS BIM MAGAZALAR
|
421,75 |
- %0
|
1.706.867.140,25 |
14:15 |
|
TUPRS TUPRAS
|
378,25 |
▲ %0,46
|
3.891.021.385,50 |
14:16 |
|
LOGO LOGO YAZILIM
|
136,30 |
▼ %-0,29
|
36.016.874,80 |
14:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,20 |
▼ %-0,99
|
30.946.846,54 |
14:15 |
|
ALBRK ALBARAKA TURK
|
8,17 |
▲ %0,37
|
128.648.864,26 |
14:15 |
|
BSOKE BATICIM CIMENTO
|
7,08 |
▼ %-9,92
|
80.191.488,96 |
14:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,20 |
▼ %-3,11
|
52.209.137,58 |
14:16 |
|
KRDMD KARDEMIR (D)
|
43,86 |
▼ %-2,92
|
946.747.657,96 |
14:16 |
|
ASELS ASELSAN
|
344,75 |
▲ %1,85
|
10.312.230.656,50 |
14:16 |
|
CIMSA CIMSA
|
42,48 |
▼ %-1,67
|
197.755.054,36 |
14:15 |
|
EREGL EREGLI DEMIR CELIK
|
36,02 |
▼ %-2,01
|
2.217.041.727,44 |
14:16 |
|
EKGYO EMLAK KONUT GMYO
|
18,38 |
▼ %-2,08
|
1.306.253.606,54 |
14:16 |
|
SNGYO SINPAS GMYO
|
2,72 |
▲ %2,26
|
48.452.629,44 |
14:15 |
|
SRVGY SERVET GMYO
|
2,10 |
▲ %1,45
|
17.832.845,69 |
14:16 |
|
USAK USAK SERAMIK
|
0,00 |
- %0
|
0,00 |
18:10 |
|
EGGUB EGE GUBRE
|
96,70 |
▼ %-1,33
|
16.397.038,65 |
14:15 |
|
GENTS GENTAS
|
4,05 |
▼ %-0,25
|
15.246.259,40 |
14:15 |
|
IHLAS IHLAS HOLDING
|
0,86 |
▼ %-2,27
|
24.779.578,83 |
14:15 |
|
TUKAS TUKAS
|
1,94 |
▼ %-9,77
|
339.771.676,71 |
14:16 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90 |
▼ %-9,99
|
467.127,70 |
14:04 |
|
JANTS JANTSA JANT SANAYI
|
13,23 |
▼ %-0,60
|
8.957.402,17 |
14:15 |
|
POLHO POLISAN HOLDING
|
18,40 |
▼ %-0,16
|
6.830.166,23 |
14:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,90 |
▼ %-0,72
|
41.447.268,90 |
14:16 |
|
KATMR KATMERCILER EKIPMAN
|
1,57 |
▲ %6,80
|
150.689.332,34 |
14:15 |
|
IZFAS IZMIR FIRCA
|
16,04 |
▼ %-9,99
|
153.839,64 |
14:16 |
|
GUBRF GUBRE FABRIK.
|
416,00 |
▼ %-0,24
|
678.333.369,75 |
14:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18 |
▼ %-1,67
|
5.936.795,37 |
14:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,00 |
▼ %-1,48
|
31.171.014,81 |
14:15 |
|
MAVI MAVI GIYIM
|
37,50 |
- %0
|
124.131.723,58 |
14:16 |
|
BERA BERA HOLDING
|
11,40 |
▲ %5,36
|
104.254.584,56 |
14:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,31 |
▲ %1,89
|
66.157.571,89 |
14:16 |
|
ENJSA ENERJISA ENERJI
|
109,90 |
▲ %3,19
|
391.593.614,10 |
14:16 |
|
MPARK MLP SAGLIK
|
417,75 |
▲ %2,89
|
177.921.079,25 |
14:15 |
|
RALYH RAL YATIRIM HOLDING
|
85,35 |
▼ %-9,97
|
3.108.617,70 |
14:09 |
|
FORMT FORMET METAL VE CAM
|
0,93 |
▼ %-3,13
|
15.288.057,33 |
14:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,45 |
▼ %-4,27
|
259.455.844,60 |
14:16 |
|
NTGAZ NATURELGAZ
|
10,25 |
▲ %1,79
|
18.548.228,66 |
14:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,59 |
▲ %1,45
|
41.580.521,90 |
14:16 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,84 |
▼ %-8,91
|
83.224.930,00 |
14:16 |
|
CANTE CAN2 TERMIK
|
0,98 |
▼ %-2,97
|
585.131.324,59 |
14:16 |
|
MERCN MERCAN KIMYA
|
11,10 |
▼ %-4,97
|
53.838.717,76 |
14:15 |
|
ATATP ATP YAZILIM
|
223,90 |
▲ %2,00
|
132.594.065,60 |
14:15 |
|
GENIL GEN ILAC
|
5,85 |
▼ %-10,00
|
281.951.439,08 |
14:15 |
|
KZBGY KIZILBUK GYO
|
1,37 |
- %0
|
18.288.015,65 |
14:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,20 |
▼ %-7,54
|
291.808.301,74 |
14:16 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92 |
▼ %-9,97
|
585.056.109,78 |
14:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,24 |
▲ %0,56
|
6.321.744,96 |
14:15 |
|
MAGEN MARGUN ENERJI
|
11,75 |
▼ %-9,96
|
1.440.127,00 |
14:15 |
|
DAPGM DAP GAYRIMENKUL
|
2,93 |
▼ %-9,85
|
22.649.269,18 |
14:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,25 |
▲ %9,44
|
145.624.696,25 |
14:15 |
|
BMSTL BMS BIRLESIK METAL
|
37,80 |
▼ %-6,76
|
105.661.211,24 |
14:15 |
|
IMASM IMAS MAKINA
|
1,49 |
▼ %-1,97
|
8.753.993,66 |
14:15 |
|
SUNTK SUN TEKSTIL
|
25,16 |
▼ %-1,33
|
3.608.061,40 |
14:13 |
|
KCAER KOCAER CELIK
|
10,86 |
▲ %1,02
|
252.750.038,24 |
14:15 |
|
ALFAS ALFA SOLAR ENERJI
|
27,82 |
▼ %-0,22
|
33.255.461,44 |
14:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,41 |
▲ %0,06
|
60.889.960,82 |
14:15 |
|
GOKNR GOKNUR GIDA
|
14,58 |
▼ %-0,41
|
15.312.394,56 |
14:15 |
|
AKFYE AKFEN YEN. ENERJI
|
3,44 |
▲ %5,52
|
98.789.829,97 |
14:16 |
|
KOPOL KOZA POLYESTER
|
3,03 |
▼ %-2,88
|
12.344.986,18 |
14:16 |
|
CVKMD CVK MADEN
|
12,53 |
▼ %-1,88
|
169.226.929,67 |
14:16 |
|
EUPWR EUROPOWER ENERJI
|
50,10 |
▼ %-9,97
|
676.130.038,50 |
14:16 |
|
CWENE CW ENERJI
|
18,33 |
▼ %-8,62
|
595.152.302,78 |
14:16 |
|
BIENY BIEN YAPI URUNLERI
|
14,92 |
▼ %-1,84
|
9.318.461,36 |
14:15 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61 |
▼ %-9,93
|
7.367.237,42 |
14:16 |
|
FORTE FORTE BILGI ILETISIM
|
89,50 |
▼ %-0,17
|
43.092.259,15 |
14:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,22 |
▲ %9,93
|
582.519.881,50 |
14:15 |
|
FZLGY FUZUL GMYO
|
5,06 |
- %0
|
30.040.163,39 |
14:15 |
|
TARKM TARKIM BITKI KORUMA
|
355,00 |
▼ %-3,14
|
35.342.359,75 |
14:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,92 |
▲ %4,41
|
97.547.049,91 |
14:15 |
|
BEGYO BATI EGE GMYO
|
2,55 |
▼ %-1,92
|
2.127.747,68 |
14:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,77 |
▼ %-2,42
|
13.688.127,28 |
14:15 |
|
KBORU KUZEY BORU
|
11,20 |
▼ %-1,41
|
66.137.703,35 |
14:15 |
|
MEGMT MEGA METAL
|
3,60 |
▲ %2,27
|
116.266.238,58 |
14:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,94 |
▼ %-1,55
|
51.495.171,90 |
14:15 |
|
OBAMS OBA MAKARNACILIK
|
4,26 |
▼ %-0,93
|
25.801.402,74 |
14:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60 |
▼ %-0,89
|
355.884.432,10 |
14:16 |
|
ALTNY ALTINAY SAVUNMA
|
12,62 |
▲ %8,05
|
338.422.613,89 |
14:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,44 |
▲ %6,97
|
228.195.671,61 |
14:16 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60 |
▼ %-9,96
|
162.127,60 |
14:06 |
|
YIGIT YIGIT AKU
|
16,49 |
▼ %-2,83
|
16.940.172,70 |
14:16 |
|
DCTTR DCT TRADING DIS TICARET
|
3,25 |
▼ %-1,22
|
7.347.566,25 |
14:14 |
|
GUNDG GUNDOGDU GIDA
|
231,10 |
▼ %-9,99
|
33.740,60 |
13:47 |
|
OZATD OZATA DENIZCILIK
|
1.568,00 |
▼ %-9,99
|
29.792,00 |
13:33 |
|
CEMZY CEM ZEYTIN
|
5,88 |
▼ %-6,07
|
147.718.293,10 |
14:16 |
|
GRTHO GRAINTURK HOLDING
|
125,40 |
▼ %-1,26
|
126.493.069,60 |
14:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60 |
▼ %-9,98
|
1.432.359,80 |
14:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,60 |
▼ %-0,51
|
233.310.730,20 |
14:15 |
|
MOPAS MOPAS MARKETCILIK
|
18,61 |
▲ %0,32
|
19.558.331,70 |
14:16 |
|
DOFRB DOF ROBOTIK
|
72,50 |
▼ %-5,10
|
83.230.073,05 |
14:15 |
|
EFOR EFOR YATIRIM
|
13,50 |
▼ %-3,91
|
306.291.602,88 |
14:15 |
|
ZERGY ZERAY GMYO
|
6,01 |
▼ %-4,30
|
27.312.193,84 |
14:16 |
|
MEYSU MEYSU GIDA
|
8,09 |
▼ %-2,41
|
39.085.118,44 |
14:15 |
|
NETCD NETCAD YAZILIM
|
78,80 |
▼ %-4,43
|
105.394.282,70 |
14:16 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
