|
KUYAS KUYAS YATIRIM
|
|
42,44 |
0,47 |
261.506.552,58 |
18:10 |
|
PETKM PETKIM
|
|
17,00 |
0,89 |
981.764.076,86 |
18:10 |
|
CEMTS CEMTAS
|
|
10,78 |
2,28 |
82.201.831,83 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,42 |
-0,34 |
59.934.483,72 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,10 |
-1,05 |
61.700.293,20 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
21,14 |
6,45 |
316.608.995,08 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
316,75 |
0,32 |
22.878.579,75 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.742,50 |
-0,52 |
25.386.837,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
58,80 |
-2,16 |
15.192.630,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,22 |
-1,07 |
47.915.546,29 |
18:10 |
|
TUPRS TUPRAS
|
|
194,80 |
0,31 |
2.554.136.130,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
152,60 |
-1,23 |
38.562.106,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
537,00 |
-1,20 |
2.176.120.704,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,97 |
-0,38 |
86.210.381,65 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,15 |
-0,45 |
6.825.791,92 |
18:10 |
|
ASELS ASELSAN
|
|
183,40 |
-0,60 |
2.519.275.182,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,08 |
0,64 |
1.014.775.727,70 |
18:10 |
|
CIMSA CIMSA
|
|
45,76 |
-0,26 |
481.690.780,34 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
43,72 |
-0,05 |
38.907.134,44 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
14,46 |
-4,81 |
206.450.279,44 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,00 |
-0,67 |
21.944.903,25 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
3,23 |
-2,71 |
258.584.099,85 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,92 |
-6,41 |
242.370.234,58 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
68,55 |
-0,80 |
39.770.488,65 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,50 |
2,52 |
216.621.294,66 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,14 |
2,35 |
176.544.739,97 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
132,00 |
-5,58 |
126.487.244,40 |
18:10 |
|
CMBTN CIMBETON
|
|
2.117,00 |
-0,14 |
19.471.981,00 |
18:10 |
|
AKSA AKSA
|
|
10,16 |
0,49 |
86.956.989,59 |
18:10 |
|
EGGUB EGE GUBRE
|
|
95,15 |
-0,05 |
22.252.867,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,76 |
-1,86 |
36.463.830,12 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,34 |
0,00 |
142.463.823,92 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
105,40 |
-0,38 |
36.565.281,30 |
18:10 |
|
GENTS GENTAS
|
|
11,41 |
4,97 |
194.039.516,18 |
18:10 |
|
TUKAS TUKAS
|
|
2,54 |
-1,17 |
239.127.698,17 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,86 |
-0,08 |
3.934.625.432,52 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,12 |
0,57 |
2.984.931.325,30 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,40 |
0,24 |
40.693.059,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,11 |
-3,42 |
309.930.640,04 |
18:10 |
|
BANVT BANVIT
|
|
165,30 |
-0,24 |
39.870.354,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,22 |
0,00 |
59.120.904,26 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
312,75 |
-2,42 |
5.969.869.447,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,68 |
-0,37 |
71.576.050,59 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,72 |
-1,26 |
194.883.381,12 |
18:10 |
|
BERA BERA HOLDING
|
|
16,44 |
0,86 |
263.163.719,82 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
80,15 |
-0,37 |
128.366.435,65 |
18:10 |
|
MPARK MLP SAGLIK
|
|
330,00 |
-0,23 |
129.463.472,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,50 |
-3,58 |
126.853.069,82 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
32,36 |
7,51 |
584.891.102,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
33,40 |
-2,91 |
2.249.549.029,72 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,57 |
-0,66 |
116.363.626,42 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,35 |
-2,90 |
241.697.335,59 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,11 |
-2,31 |
766.587.764,82 |
18:10 |
|
ATATP ATP YAZILIM
|
|
149,60 |
-1,84 |
147.364.536,80 |
18:10 |
|
GENIL GEN ILAC
|
|
186,70 |
0,38 |
172.340.358,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
10,98 |
-4,10 |
363.800.139,29 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,06 |
-0,46 |
95.091.127,22 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,18 |
-1,90 |
139.318.034,32 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,12 |
-1,70 |
18.876.126,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
31,48 |
-2,72 |
117.846.550,88 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,30 |
-1,30 |
24.762.044,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,48 |
7,79 |
692.927.047,07 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,00 |
1,06 |
114.277.179,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
25,00 |
-3,92 |
91.880.769,58 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
108,50 |
9,98 |
1.038.785.543,65 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,48 |
-2,40 |
136.169.720,93 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,20 |
-0,85 |
17.667.586,80 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,48 |
-1,41 |
60.237.443,03 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,12 |
-3,06 |
46.113.276,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,54 |
-0,29 |
39.871.457,12 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,86 |
-0,47 |
22.046.064,21 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,58 |
-1,41 |
45.463.055,97 |
18:10 |
|
CVKMD CVK MADEN
|
|
17,09 |
-0,98 |
264.410.120,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
28,02 |
-2,64 |
183.491.972,72 |
18:10 |
|
CWENE CW ENERJI
|
|
25,00 |
-3,85 |
198.952.254,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,96 |
-2,67 |
62.424.810,28 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
16,16 |
-0,37 |
483.165.784,89 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,10 |
3,04 |
415.802.326,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
11,77 |
2,35 |
102.386.180,53 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
337,25 |
-0,07 |
23.976.475,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
39,70 |
-0,45 |
16.697.198,78 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,69 |
-3,24 |
62.637.637,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,84 |
-1,60 |
211.892.104,01 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,09 |
0,39 |
56.325.468,41 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
51,45 |
4,07 |
163.959.138,41 |
18:10 |
|
KBORU KUZEY BORU
|
|
13,85 |
-0,65 |
40.077.428,81 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,30 |
1,02 |
28.276.190,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,90 |
0,72 |
56.411.185,56 |
18:10 |
|
ALVES ALVES KABLO
|
|
23,84 |
0,93 |
94.600.240,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
45,82 |
9,93 |
754.041.414,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
141,90 |
-0,07 |
161.348.246,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,64 |
-1,35 |
41.802.212,09 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
61,00 |
0,25 |
112.732.165,45 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,74 |
-2,49 |
40.996.246,72 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,05 |
0,66 |
136.757.247,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,10 |
-2,83 |
61.825.228,72 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
272,50 |
-3,54 |
189.517.322,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,00 |
-2,22 |
53.172.578,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,60 |
-0,18 |
88.541.547,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
22,40 |
-3,86 |
149.081.948,64 |
18:10 |
markasıdır.
Haber Gönder
