|
KUYAS KUYAS YATIRIM
|
|
73,60 |
-5,34 |
1.283.792.836,50 |
18:10 |
|
PETKM PETKIM
|
|
17,29 |
-2,43 |
986.812.071,44 |
18:10 |
|
CEMTS CEMTAS
|
|
10,98 |
-2,83 |
37.499.590,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,60 |
8,24 |
191.217.883,14 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
103,90 |
-1,33 |
72.700.250,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,65 |
-3,01 |
168.164.447,87 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.350,00 |
-1,08 |
41.037.697,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
26,02 |
1,48 |
632.095.248,24 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
350,00 |
-0,28 |
48.533.595,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
667,50 |
-1,48 |
5.865.395.898,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
58,00 |
-0,43 |
25.634.342,15 |
18:10 |
|
TUPRS TUPRAS
|
|
218,50 |
1,20 |
6.662.784.062,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,40 |
-2,60 |
241.566.717,10 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,32 |
-0,84 |
29.976.929,98 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,15 |
-0,76 |
186.151.550,99 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
29,16 |
2,32 |
569.368.727,16 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,55 |
-1,81 |
11.265.908,69 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,30 |
0,14 |
69.790.917,55 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
32,52 |
2,46 |
3.013.808.291,12 |
18:10 |
|
ASELS ASELSAN
|
|
322,00 |
3,54 |
23.442.149.896,25 |
18:10 |
|
CIMSA CIMSA
|
|
51,20 |
-4,03 |
1.587.227.966,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,66 |
2,38 |
8.109.959.967,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
23,70 |
-2,39 |
3.543.071.761,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,05 |
-1,71 |
96.990.702,46 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,52 |
0,44 |
117.804.118,66 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,23 |
-1,82 |
95.755.283,56 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,65 |
-1,79 |
99.640.246,29 |
18:10 |
|
EGGUB EGE GUBRE
|
|
90,75 |
-0,87 |
60.729.792,00 |
18:10 |
|
GENTS GENTAS
|
|
9,38 |
-5,25 |
99.171.269,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,12 |
-2,30 |
137.209.225,31 |
18:10 |
|
TUKAS TUKAS
|
|
2,43 |
-6,18 |
500.583.169,43 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
85,00 |
-2,30 |
67.566.561,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,51 |
-0,54 |
36.330.999,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,04 |
-1,60 |
39.271.497,58 |
18:10 |
|
CMBTN CIMBETON
|
|
1.854,00 |
-1,64 |
31.952.385,00 |
18:10 |
|
BANVT BANVIT
|
|
167,70 |
1,45 |
45.809.939,60 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
137,80 |
-1,64 |
85.703.804,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,58 |
-1,94 |
144.055.378,22 |
18:10 |
|
AKSA AKSA
|
|
10,18 |
-1,64 |
206.222.162,33 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,79 |
5,28 |
690.468.046,95 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
49,56 |
-4,51 |
111.168.704,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
532,00 |
0,76 |
1.855.024.643,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,65 |
8,96 |
831.646.341,45 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,40 |
-1,94 |
305.719.293,52 |
18:10 |
|
BERA BERA HOLDING
|
|
17,23 |
-1,26 |
181.859.888,02 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,40 |
-3,85 |
392.231.971,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
437,00 |
-3,53 |
228.304.061,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,92 |
0,34 |
134.548.967,54 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,00 |
-2,20 |
160.501.477,50 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,40 |
-2,49 |
612.751.875,41 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,20 |
-0,83 |
87.625.060,28 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,80 |
0,36 |
455.612.026,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,61 |
-2,42 |
863.657.450,44 |
18:10 |
|
ATATP ATP YAZILIM
|
|
147,00 |
-2,58 |
202.332.393,10 |
18:10 |
|
GENIL GEN ILAC
|
|
7,81 |
-0,26 |
293.625.261,02 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,42 |
-2,29 |
86.060.745,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,14 |
-2,04 |
180.183.591,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,50 |
2,43 |
410.428.920,32 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
14,99 |
-0,07 |
75.069.698,03 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
49,76 |
0,65 |
395.148.068,01 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,02 |
-3,10 |
45.878.473,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,45 |
-1,29 |
100.092.423,67 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
362,25 |
-1,02 |
161.926.393,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,38 |
-0,27 |
69.514.665,52 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
74,40 |
-5,82 |
470.798.505,95 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,11 |
-6,59 |
160.425.085,43 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,82 |
-3,11 |
26.065.676,08 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,02 |
-1,25 |
184.077.591,71 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,00 |
-0,74 |
29.322.234,13 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,80 |
-2,68 |
87.412.690,46 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,85 |
1,36 |
212.427.317,52 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,31 |
-1,10 |
145.585.101,08 |
18:10 |
|
CVKMD CVK MADEN
|
|
32,28 |
6,25 |
1.870.179.506,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,32 |
-1,06 |
352.165.032,84 |
18:10 |
|
CWENE CW ENERJI
|
|
30,50 |
0,33 |
2.899.693.341,44 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,12 |
0,26 |
49.338.883,60 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
40,20 |
1,52 |
2.878.535.702,18 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,30 |
-2,18 |
1.217.377.859,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,93 |
-0,54 |
176.909.288,16 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
398,25 |
-1,67 |
59.587.498,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
38,18 |
0,37 |
53.240.786,92 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,31 |
-0,43 |
29.416.981,29 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,00 |
-0,33 |
388.906.707,48 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,40 |
-3,08 |
29.941.765,47 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
71,85 |
-4,20 |
643.313.253,20 |
18:10 |
|
KBORU KUZEY BORU
|
|
19,95 |
-2,11 |
236.175.006,00 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,20 |
-0,95 |
29.616.235,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,76 |
0,07 |
205.798.969,24 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,59 |
-8,88 |
1.056.638.210,49 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,38 |
0,00 |
320.589.074,33 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
167,60 |
5,41 |
1.074.002.905,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,71 |
-1,01 |
28.752.675,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,75 |
5,55 |
1.316.628.745,88 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,58 |
-0,77 |
80.932.539,21 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,55 |
-0,97 |
52.712.080,40 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,00 |
0,00 |
61.071.427,39 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
228,20 |
-0,87 |
73.758.526,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,30 |
-0,43 |
43.229.327,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
167,50 |
-2,28 |
288.607.759,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
21,46 |
1,32 |
184.296.011,96 |
18:10 |
markasıdır.
Haber Gönder
