|
PETKM PETKIM
|
|
19,32 |
0,00 |
312.368.675,03 |
13:37 |
|
CEMTS CEMTAS
|
|
9,99 |
1,01 |
7.503.538,93 |
13:36 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,54 |
6,48 |
57.704.405,03 |
13:37 |
|
KARSN KARSAN OTOMOTIV
|
|
13,21 |
-0,30 |
61.387.440,27 |
13:37 |
|
GEREL GERSAN ELEKTRIK
|
|
44,84 |
0,76 |
175.868.028,98 |
13:37 |
|
SARKY SARKUYSAN
|
|
27,02 |
-0,88 |
68.183.534,52 |
13:37 |
|
TKFEN TEKFEN HOLDING
|
|
131,60 |
-0,90 |
182.509.017,70 |
13:36 |
|
BIMAS BIM MAGAZALAR
|
|
374,50 |
-0,27 |
1.031.551.189,50 |
13:37 |
|
TUPRS TUPRAS
|
|
218,60 |
-0,27 |
1.188.707.696,90 |
13:37 |
|
LOGO LOGO YAZILIM
|
|
136,80 |
-0,87 |
33.682.798,10 |
13:36 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
49,46 |
0,94 |
34.124.119,12 |
13:36 |
|
ALBRK ALBARAKA TURK
|
|
8,33 |
0,60 |
55.548.378,15 |
13:36 |
|
BSOKE BATISOKE CIMENTO
|
|
36,14 |
0,06 |
326.473.330,74 |
13:36 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
121,60 |
0,16 |
58.860.799,00 |
13:37 |
|
KRDMD KARDEMIR (D)
|
|
39,68 |
0,71 |
1.095.065.623,60 |
13:37 |
|
ASELS ASELSAN
|
|
371,00 |
-0,67 |
3.661.321.889,00 |
13:37 |
|
CIMSA CIMSA
|
|
49,00 |
-0,04 |
86.280.421,10 |
13:37 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,68 |
0,89 |
4.101.462.459,92 |
13:37 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,82 |
0,10 |
491.883.991,62 |
13:37 |
|
SNGYO SINPAS GMYO
|
|
3,66 |
-2,92 |
40.559.832,97 |
13:36 |
|
SRVGY SERVET GMYO
|
|
2,81 |
-0,71 |
21.229.059,35 |
13:36 |
|
USAK USAK SERAMIK
|
|
1,53 |
-4,38 |
150.070.874,52 |
13:37 |
|
EGGUB EGE GUBRE
|
|
99,60 |
0,05 |
10.774.557,45 |
13:35 |
|
GENTS GENTAS
|
|
6,51 |
-0,61 |
21.246.807,03 |
13:32 |
|
IHLAS IHLAS HOLDING
|
|
1,31 |
1,55 |
218.495.186,36 |
13:37 |
|
TUKAS TUKAS
|
|
2,29 |
-0,87 |
36.506.513,47 |
13:36 |
|
SELEC SELCUK ECZA DEPOSU
|
|
199,00 |
-7,40 |
326.228.212,70 |
13:37 |
|
JANTS JANTSA JANT SANAYI
|
|
15,88 |
-0,50 |
16.317.935,47 |
13:33 |
|
POLHO POLISAN HOLDING
|
|
20,68 |
1,17 |
27.336.142,98 |
13:35 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
58,35 |
-0,68 |
43.862.183,55 |
13:36 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,77 |
0,73 |
194.881.510,32 |
13:35 |
|
IZFAS IZMIR FIRCA
|
|
65,10 |
0,00 |
50.406.590,25 |
13:33 |
|
GUBRF GUBRE FABRIK.
|
|
481,25 |
0,79 |
432.231.687,25 |
13:36 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,91 |
0,00 |
27.311.233,26 |
13:37 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,45 |
-1,27 |
59.076.870,66 |
13:37 |
|
MAVI MAVI GIYIM
|
|
39,60 |
0,51 |
81.051.235,64 |
13:37 |
|
BERA BERA HOLDING
|
|
16,18 |
-0,25 |
51.308.304,52 |
13:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,00 |
-3,60 |
75.353.541,34 |
13:37 |
|
ENJSA ENERJISA ENERJI
|
|
103,50 |
0,19 |
43.332.343,50 |
13:37 |
|
MPARK MLP SAGLIK
|
|
425,25 |
-0,29 |
78.823.359,00 |
13:37 |
|
RALYH RAL YATIRIM HOLDING
|
|
158,40 |
10,00 |
430.350.578,90 |
13:35 |
|
FORMT FORMET METAL VE CAM
|
|
2,18 |
-0,46 |
22.111.746,13 |
13:36 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
55,60 |
1,55 |
104.570.924,30 |
13:36 |
|
NTGAZ NATURELGAZ
|
|
11,30 |
1,44 |
24.678.991,12 |
13:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,65 |
0,26 |
33.210.191,88 |
13:36 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,85 |
-0,26 |
82.252.110,03 |
13:36 |
|
CANTE CAN2 TERMIK
|
|
1,39 |
0,00 |
121.374.673,26 |
13:37 |
|
MERCN MERCAN KIMYA
|
|
26,52 |
1,84 |
114.128.646,98 |
13:37 |
|
ATATP ATP YAZILIM
|
|
215,00 |
2,97 |
234.363.208,90 |
13:37 |
|
GENIL GEN ILAC
|
|
9,45 |
-0,94 |
125.857.107,75 |
13:36 |
|
KZBGY KIZILBUK GYO
|
|
2,91 |
-1,69 |
69.526.268,45 |
13:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
66,85 |
-4,16 |
160.544.331,65 |
13:37 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
105,00 |
1,84 |
273.415.788,00 |
13:36 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,65 |
-2,06 |
15.102.971,86 |
13:36 |
|
MAGEN MARGUN ENERJI
|
|
32,64 |
-9,33 |
327.128.528,44 |
13:37 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,21 |
-0,68 |
1.640.209.049,22 |
13:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,25 |
-2,00 |
102.152.976,50 |
13:35 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,00 |
0,00 |
44.656.798,90 |
13:36 |
|
IMASM IMAS MAKINA
|
|
3,05 |
0,00 |
24.584.984,94 |
13:35 |
|
SUNTK SUN TEKSTIL
|
|
29,28 |
0,62 |
8.389.181,72 |
13:37 |
|
KCAER KOCAER CELIK
|
|
15,18 |
-0,98 |
60.665.053,07 |
13:36 |
|
ALFAS ALFA SOLAR ENERJI
|
|
48,52 |
-1,54 |
73.988.697,14 |
13:37 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
239,80 |
-1,11 |
84.211.899,90 |
13:35 |
|
GOKNR GOKNUR GIDA
|
|
24,52 |
-1,13 |
69.564.144,34 |
13:36 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,18 |
-0,98 |
26.216.820,42 |
13:36 |
|
KOPOL KOZA POLYESTER
|
|
7,08 |
3,66 |
113.191.343,52 |
13:36 |
|
CVKMD CVK MADEN
|
|
40,02 |
-0,40 |
120.689.721,20 |
13:36 |
|
EUPWR EUROPOWER ENERJI
|
|
77,30 |
-3,68 |
1.068.433.012,95 |
13:37 |
|
CWENE CW ENERJI
|
|
37,20 |
-0,85 |
119.552.285,64 |
13:37 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,64 |
-1,05 |
15.417.405,54 |
13:34 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
174,00 |
2,11 |
2.737.679.456,70 |
13:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
128,90 |
0,94 |
203.834.548,90 |
13:37 |
|
FZLGY FUZUL GMYO
|
|
14,12 |
-1,94 |
83.351.787,56 |
13:37 |
|
TARKM TARKIM BITKI KORUMA
|
|
508,00 |
-0,10 |
23.261.683,50 |
13:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,83 |
1,13 |
204.191.929,65 |
13:36 |
|
BEGYO BATI EGE GMYO
|
|
4,19 |
-1,41 |
17.002.026,25 |
13:35 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,20 |
-0,93 |
55.192.684,25 |
13:36 |
|
KBORU KUZEY BORU
|
|
26,40 |
-2,87 |
163.187.033,46 |
13:37 |
|
MEGMT MEGA METAL
|
|
79,40 |
0,83 |
80.362.455,95 |
13:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,76 |
-1,40 |
45.398.560,84 |
13:36 |
|
ALVES ALVES KABLO
|
|
2,69 |
-0,37 |
55.134.062,98 |
13:37 |
|
OBAMS OBA MAKARNACILIK
|
|
6,49 |
-0,15 |
62.745.620,60 |
13:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
193,30 |
-0,77 |
69.362.393,80 |
13:37 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,93 |
-1,06 |
309.520.688,39 |
13:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
110,90 |
3,36 |
312.468.918,60 |
13:37 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
338,50 |
0,15 |
128.770.175,75 |
13:36 |
|
YIGIT YIGIT AKU
|
|
24,02 |
-1,31 |
36.037.220,00 |
13:36 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,72 |
3,00 |
62.351.885,17 |
13:35 |
|
GUNDG GUNDOGDU GIDA
|
|
1.400,00 |
-3,45 |
144.146.188,00 |
13:37 |
|
OZATD OZATA DENIZCILIK
|
|
1.565,00 |
-2,19 |
463.037.216,00 |
13:37 |
|
CEMZY CEM ZEYTIN
|
|
14,64 |
0,27 |
275.988.712,93 |
13:37 |
|
GRTHO GRAINTURK HOLDING
|
|
237,30 |
2,77 |
126.557.097,30 |
13:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
171,10 |
0,77 |
33.133.376,30 |
13:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,20 |
-2,08 |
252.032.589,40 |
13:37 |
|
MOPAS MOPAS MARKETCILIK
|
|
34,38 |
4,56 |
133.848.302,46 |
13:37 |
|
DOFRB DOF ROBOTIK
|
|
165,80 |
-0,12 |
341.324.350,60 |
13:37 |
|
EFOR EFOR YATIRIM
|
|
16,89 |
1,99 |
1.155.068.925,68 |
13:37 |
|
ZERGY ZERAY GMYO
|
|
12,56 |
-4,12 |
97.666.429,86 |
13:37 |
|
MEYSU MEYSU GIDA
|
|
14,02 |
-1,34 |
74.244.727,68 |
13:37 |
|
NETCD NETCAD YAZILIM
|
|
142,00 |
-1,18 |
197.009.313,10 |
13:36 |
markasıdır.
Haber Gönder
