|
KUYAS KUYAS YATIRIM
|
|
58,50 |
2,90 |
778.899.840,95 |
16:57 |
|
PETKM PETKIM
|
|
16,72 |
0,42 |
567.394.449,43 |
16:56 |
|
CEMTS CEMTAS
|
|
11,40 |
-0,18 |
26.693.099,38 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,78 |
1,79 |
95.602.234,38 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
103,30 |
0,10 |
40.886.788,50 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
|
19,26 |
2,56 |
132.111.795,28 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
|
330,00 |
0,92 |
73.707.962,00 |
16:56 |
|
KONYA KONYA CIMENTO
|
|
4.540,00 |
-0,22 |
21.942.795,00 |
16:55 |
|
NETAS NETAS TELEKOM.
|
|
57,60 |
1,05 |
13.844.048,90 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
|
9,20 |
-0,11 |
48.807.414,96 |
16:57 |
|
TUPRS TUPRAS
|
|
196,40 |
-0,15 |
3.255.913.358,30 |
16:57 |
|
LOGO LOGO YAZILIM
|
|
156,60 |
0,38 |
66.917.266,80 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
|
600,50 |
1,44 |
2.251.742.584,00 |
16:57 |
|
ALBRK ALBARAKA TURK
|
|
8,18 |
0,74 |
101.217.973,45 |
16:57 |
|
DYOBY DYO BOYA
|
|
13,05 |
-0,23 |
5.804.099,74 |
16:57 |
|
ASELS ASELSAN
|
|
277,00 |
5,42 |
10.177.220.184,25 |
16:57 |
|
KRDMD KARDEMIR (D)
|
|
26,80 |
-1,03 |
857.194.133,26 |
16:57 |
|
CIMSA CIMSA
|
|
45,00 |
-0,79 |
420.121.964,18 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,06 |
0,15 |
14.510.005,20 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
|
17,88 |
-1,32 |
153.797.372,58 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,00 |
2,29 |
63.131.283,50 |
16:57 |
|
IHLAS IHLAS HOLDING
|
|
2,26 |
0,44 |
57.628.044,84 |
16:57 |
|
USAK USAK SERAMIK
|
|
2,93 |
0,34 |
104.798.477,70 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,05 |
-0,19 |
53.418.855,30 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
|
19,68 |
-0,56 |
28.139.925,85 |
16:57 |
|
POLHO POLISAN HOLDING
|
|
16,08 |
0,00 |
41.590.480,40 |
16:57 |
|
IZFAS IZMIR FIRCA
|
|
54,45 |
-1,36 |
169.999.203,50 |
16:57 |
|
CMBTN CIMBETON
|
|
1.917,00 |
-0,52 |
17.316.666,00 |
16:57 |
|
AKSA AKSA
|
|
9,94 |
-0,60 |
127.115.805,49 |
16:57 |
|
EGGUB EGE GUBRE
|
|
94,80 |
0,48 |
24.013.843,40 |
16:56 |
|
SNGYO SINPAS GMYO
|
|
4,87 |
3,18 |
166.739.933,37 |
16:57 |
|
SRVGY SERVET GMYO
|
|
3,40 |
0,89 |
77.459.107,62 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
109,00 |
3,32 |
66.641.709,40 |
16:57 |
|
GENTS GENTAS
|
|
9,99 |
-2,73 |
42.800.333,96 |
16:56 |
|
TUKAS TUKAS
|
|
2,75 |
6,18 |
1.918.515.853,89 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,56 |
-0,65 |
1.800.996.281,42 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,26 |
-0,09 |
2.131.752.390,42 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,86 |
0,00 |
28.718.956,06 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,07 |
0,00 |
257.634.209,73 |
16:57 |
|
BANVT BANVIT
|
|
161,20 |
-0,49 |
20.616.513,30 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,78 |
-0,27 |
65.831.679,94 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
|
373,00 |
2,19 |
538.335.951,50 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,93 |
-1,68 |
49.944.552,86 |
16:55 |
|
MAVI MAVI GIYIM
|
|
44,22 |
0,77 |
402.969.928,88 |
16:57 |
|
BERA BERA HOLDING
|
|
18,17 |
0,94 |
150.785.557,47 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
|
94,50 |
1,83 |
173.293.025,40 |
16:57 |
|
MPARK MLP SAGLIK
|
|
396,75 |
0,32 |
264.458.436,75 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
|
2,97 |
-1,00 |
64.534.533,56 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,82 |
3,75 |
275.567.369,26 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,35 |
-1,33 |
635.802.307,57 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,12 |
0,71 |
122.184.204,20 |
16:57 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,57 |
1,98 |
272.773.871,95 |
16:57 |
|
CANTE CAN2 TERMIK
|
|
2,03 |
-0,98 |
277.396.265,78 |
16:57 |
|
ATATP ATP YAZILIM
|
|
133,20 |
1,76 |
136.382.837,50 |
16:57 |
|
GENIL GEN ILAC
|
|
174,60 |
-2,24 |
162.813.394,80 |
16:57 |
|
KZBGY KIZILBUK GYO
|
|
12,64 |
-0,16 |
132.352.994,61 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,78 |
-1,04 |
116.008.253,04 |
16:57 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,04 |
-0,99 |
96.407.342,32 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
11,82 |
-0,51 |
19.754.238,22 |
16:56 |
|
MAGEN MARGUN ENERJI
|
|
40,70 |
0,25 |
440.371.745,08 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,04 |
1,82 |
21.849.646,86 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,63 |
4,03 |
268.013.536,85 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
342,75 |
7,45 |
290.140.874,50 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,48 |
-1,06 |
61.580.758,38 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
|
88,75 |
0,74 |
174.327.377,45 |
16:57 |
|
IMASM IMAS MAKINA
|
|
4,85 |
1,25 |
209.982.451,00 |
16:57 |
|
SUNTK SUN TEKSTIL
|
|
42,58 |
-3,23 |
181.489.077,08 |
16:56 |
|
KCAER KOCAER CELIK
|
|
10,41 |
-0,57 |
52.949.679,28 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
|
4,34 |
-2,03 |
38.961.913,92 |
16:57 |
|
GOKNR GOKNUR GIDA
|
|
20,70 |
2,88 |
101.399.268,04 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,01 |
-0,12 |
27.824.484,01 |
16:57 |
|
KOPOL KOZA POLYESTER
|
|
5,29 |
-1,12 |
27.455.778,28 |
16:55 |
|
CVKMD CVK MADEN
|
|
29,70 |
1,02 |
599.524.672,10 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
|
34,40 |
-0,29 |
290.045.062,86 |
16:57 |
|
CWENE CW ENERJI
|
|
28,06 |
0,00 |
229.644.489,96 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,80 |
-0,50 |
37.222.633,12 |
16:57 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
28,34 |
9,76 |
2.955.990.030,38 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
152,80 |
2,00 |
558.656.189,70 |
16:57 |
|
FZLGY FUZUL GMYO
|
|
15,60 |
6,05 |
288.165.932,17 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
|
331,25 |
-0,67 |
24.756.716,50 |
16:57 |
|
HATSN HATSAN GEMI
|
|
39,26 |
0,51 |
16.040.369,16 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,41 |
0,42 |
21.615.306,00 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,84 |
-0,34 |
102.259.086,19 |
16:57 |
|
BEGYO BATI EGE GMYO
|
|
4,85 |
1,46 |
55.538.633,09 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
44,40 |
-0,89 |
59.455.979,14 |
16:56 |
|
KBORU KUZEY BORU
|
|
14,29 |
-1,72 |
90.319.878,58 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,05 |
0,09 |
28.995.321,55 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,70 |
1,92 |
88.803.653,24 |
16:57 |
|
ALVES ALVES KABLO
|
|
26,26 |
-0,38 |
63.208.375,76 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
|
8,46 |
1,20 |
394.263.504,87 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,00 |
-0,92 |
105.700.347,20 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
|
15,99 |
1,07 |
55.566.917,37 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,22 |
4,04 |
622.009.384,71 |
16:57 |
|
KOCMT KOC METALURJI
|
|
2,66 |
-0,75 |
29.702.744,03 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,35 |
0,07 |
38.514.705,95 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,26 |
-1,43 |
41.116.528,18 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
|
241,50 |
0,42 |
125.766.440,60 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
182,60 |
0,77 |
40.100.526,30 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,20 |
-0,34 |
167.742.217,50 |
16:57 |
|
EFOR EFOR YATIRIM
|
|
25,24 |
8,61 |
402.758.370,82 |
16:57 |
markasıdır.
Haber Gönder
