|
KUYAS KUYAS YATIRIM
|
|
54,75 |
-2,32 |
272.462.549,55 |
16:49 |
|
PETKM PETKIM
|
|
17,47 |
-2,13 |
643.119.775,58 |
16:49 |
|
CEMTS CEMTAS
|
|
12,02 |
-2,28 |
33.612.529,86 |
16:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,76 |
-2,22 |
26.738.193,00 |
16:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
106,60 |
-1,75 |
59.320.748,50 |
16:49 |
|
GEREL GERSAN ELEKTRIK
|
|
17,66 |
7,42 |
236.390.129,38 |
16:49 |
|
GOLTS GOLTAS CIMENTO
|
|
348,00 |
0,14 |
27.349.821,00 |
16:48 |
|
KONYA KONYA CIMENTO
|
|
4.415,00 |
-0,56 |
37.023.272,50 |
16:46 |
|
NETAS NETAS TELEKOM.
|
|
62,05 |
-2,44 |
20.492.578,60 |
16:49 |
|
KARSN KARSAN OTOMOTIV
|
|
9,92 |
-1,10 |
80.167.562,53 |
16:49 |
|
TUPRS TUPRAS
|
|
222,80 |
-1,63 |
3.520.734.050,10 |
16:49 |
|
LOGO LOGO YAZILIM
|
|
152,20 |
-1,81 |
68.883.792,10 |
16:49 |
|
BIMAS BIM MAGAZALAR
|
|
677,50 |
0,15 |
2.536.363.381,50 |
16:49 |
|
ALBRK ALBARAKA TURK
|
|
8,74 |
-0,79 |
119.639.008,01 |
16:49 |
|
DYOBY DYO BOYA
|
|
13,88 |
-2,94 |
37.330.992,22 |
16:49 |
|
ASELS ASELSAN
|
|
288,75 |
1,32 |
9.592.582.011,75 |
16:49 |
|
KRDMD KARDEMIR (D)
|
|
28,94 |
-2,36 |
1.160.664.863,38 |
16:49 |
|
CIMSA CIMSA
|
|
49,60 |
-2,75 |
438.225.396,64 |
16:49 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,80 |
-1,78 |
29.453.341,46 |
16:48 |
|
BSOKE BATISOKE CIMENTO
|
|
27,98 |
-0,07 |
169.989.689,70 |
16:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,70 |
-0,92 |
29.951.227,80 |
16:48 |
|
IHLAS IHLAS HOLDING
|
|
2,28 |
0,00 |
101.950.528,92 |
16:48 |
|
USAK USAK SERAMIK
|
|
1,81 |
1,12 |
573.429.901,09 |
16:49 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,40 |
-1,65 |
61.565.696,15 |
16:49 |
|
JANTS JANTSA JANT SANAYI
|
|
19,25 |
-1,03 |
23.993.060,62 |
16:49 |
|
POLHO POLISAN HOLDING
|
|
17,06 |
-2,01 |
31.027.669,62 |
16:47 |
|
IZFAS IZMIR FIRCA
|
|
56,25 |
1,53 |
195.770.263,95 |
16:48 |
|
CMBTN CIMBETON
|
|
1.879,00 |
-0,32 |
23.799.535,00 |
16:48 |
|
AKSA AKSA
|
|
10,53 |
-2,95 |
135.125.587,45 |
16:49 |
|
EGGUB EGE GUBRE
|
|
94,40 |
-2,18 |
48.563.120,75 |
16:49 |
|
SNGYO SINPAS GMYO
|
|
4,72 |
-1,05 |
101.770.453,85 |
16:48 |
|
SRVGY SERVET GMYO
|
|
3,28 |
-2,67 |
82.743.655,99 |
16:49 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
136,20 |
-5,29 |
63.542.018,30 |
16:47 |
|
GENTS GENTAS
|
|
10,49 |
-2,51 |
181.759.786,54 |
16:49 |
|
TUKAS TUKAS
|
|
2,80 |
-2,10 |
257.264.287,20 |
16:49 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,80 |
0,35 |
3.200.172.089,86 |
16:49 |
|
EKGYO EMLAK KONUT GMYO
|
|
23,52 |
-2,16 |
1.965.237.386,92 |
16:49 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,08 |
-2,65 |
57.871.736,03 |
16:48 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,81 |
-0,35 |
113.482.020,16 |
16:49 |
|
BANVT BANVIT
|
|
169,00 |
0,12 |
23.391.503,80 |
16:48 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,76 |
1,09 |
162.994.694,16 |
16:48 |
|
GUBRF GUBRE FABRIK.
|
|
509,50 |
1,09 |
705.519.151,50 |
16:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,14 |
-5,42 |
141.653.322,89 |
16:49 |
|
MAVI MAVI GIYIM
|
|
46,06 |
-2,54 |
165.630.306,36 |
16:49 |
|
BERA BERA HOLDING
|
|
19,27 |
5,36 |
812.329.936,18 |
16:49 |
|
ENJSA ENERJISA ENERJI
|
|
104,70 |
-2,15 |
143.151.708,50 |
16:49 |
|
MPARK MLP SAGLIK
|
|
444,00 |
-1,61 |
313.874.251,00 |
16:49 |
|
FORMT FORMET METAL VE CAM
|
|
3,70 |
1,37 |
626.013.319,21 |
16:49 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
43,20 |
-6,70 |
151.043.752,48 |
16:49 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,81 |
-5,67 |
963.314.505,62 |
16:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,30 |
-1,62 |
72.437.959,30 |
16:49 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,68 |
0,75 |
464.019.651,94 |
16:48 |
|
CANTE CAN2 TERMIK
|
|
1,80 |
0,00 |
698.845.914,26 |
16:49 |
|
ATATP ATP YAZILIM
|
|
149,50 |
-1,64 |
75.352.466,50 |
16:49 |
|
GENIL GEN ILAC
|
|
120,70 |
1,68 |
291.648.290,50 |
16:49 |
|
KZBGY KIZILBUK GYO
|
|
12,54 |
0,56 |
125.488.756,69 |
16:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
54,60 |
-2,59 |
196.812.118,75 |
16:49 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,88 |
-2,76 |
210.165.909,66 |
16:49 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
13,09 |
0,69 |
85.842.409,62 |
16:48 |
|
MAGEN MARGUN ENERJI
|
|
41,70 |
0,72 |
127.273.881,02 |
16:49 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
32,70 |
-2,45 |
57.788.240,02 |
16:48 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,09 |
-2,55 |
247.329.283,95 |
16:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
350,25 |
-2,98 |
114.131.349,00 |
16:49 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,90 |
-2,59 |
68.579.634,95 |
16:49 |
|
BMSTL BMS BIRLESIK METAL
|
|
112,80 |
3,30 |
267.349.835,00 |
16:49 |
|
IMASM IMAS MAKINA
|
|
4,30 |
-2,71 |
109.133.406,96 |
16:48 |
|
SUNTK SUN TEKSTIL
|
|
40,62 |
-2,96 |
62.127.940,12 |
16:48 |
|
KCAER KOCAER CELIK
|
|
10,84 |
-1,19 |
96.717.568,97 |
16:48 |
|
SNICA SANICA ISI SANAYI
|
|
4,40 |
0,69 |
49.889.253,91 |
16:47 |
|
GOKNR GOKNUR GIDA
|
|
21,64 |
-0,09 |
68.029.776,70 |
16:48 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,23 |
-6,20 |
348.585.980,37 |
16:49 |
|
KOPOL KOZA POLYESTER
|
|
5,78 |
-2,03 |
21.056.177,08 |
16:49 |
|
CVKMD CVK MADEN
|
|
42,62 |
-3,14 |
1.273.543.689,90 |
16:49 |
|
EUPWR EUROPOWER ENERJI
|
|
39,46 |
-2,81 |
240.557.063,28 |
16:49 |
|
CWENE CW ENERJI
|
|
31,52 |
-0,25 |
1.326.385.030,56 |
16:49 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,70 |
-0,50 |
52.593.582,38 |
16:49 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
35,86 |
-0,28 |
731.521.568,02 |
16:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
152,00 |
-1,30 |
397.358.138,70 |
16:49 |
|
FZLGY FUZUL GMYO
|
|
12,02 |
0,00 |
29.851.593,56 |
16:48 |
|
TARKM TARKIM BITKI KORUMA
|
|
417,50 |
0,36 |
109.302.638,50 |
16:49 |
|
HATSN HATSAN GEMI
|
|
44,08 |
-3,88 |
79.786.063,12 |
16:49 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,39 |
-1,65 |
30.729.946,17 |
16:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,76 |
9,91 |
788.427.356,78 |
16:49 |
|
BEGYO BATI EGE GMYO
|
|
4,72 |
-1,26 |
30.022.906,32 |
16:49 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
51,20 |
-4,12 |
183.545.904,95 |
16:48 |
|
KBORU KUZEY BORU
|
|
17,45 |
-5,16 |
203.639.686,54 |
16:49 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,20 |
-0,56 |
24.115.749,95 |
16:48 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
30,64 |
-1,10 |
76.110.807,52 |
16:48 |
|
ALVES ALVES KABLO
|
|
3,97 |
1,28 |
1.203.133.839,74 |
16:49 |
|
OBAMS OBA MAKARNACILIK
|
|
7,65 |
-9,25 |
760.038.275,67 |
16:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
151,20 |
-1,82 |
94.328.897,30 |
16:48 |
|
KOTON KOTON MAGAZACILIK
|
|
17,81 |
0,45 |
36.061.487,67 |
16:49 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,61 |
0,39 |
199.071.914,34 |
16:49 |
|
KOCMT KOC METALURJI
|
|
2,65 |
-1,85 |
63.858.456,23 |
16:48 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
82,15 |
-0,30 |
40.458.049,60 |
16:49 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,13 |
-0,12 |
43.706.489,69 |
16:49 |
|
GRTHO GRAINTURK HOLDING
|
|
253,50 |
5,85 |
268.420.175,85 |
16:49 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
193,90 |
2,59 |
240.673.161,30 |
16:48 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
183,80 |
-1,71 |
173.629.545,40 |
16:49 |
|
EFOR EFOR YATIRIM
|
|
23,56 |
4,99 |
802.642.419,74 |
16:49 |
markasıdır.
Haber Gönder
