|
KUYAS KUYAS YATIRIM
|
|
91,00 |
1,90 |
724.434.799,90 |
18:10 |
|
PETKM PETKIM
|
|
22,48 |
2,27 |
3.730.284.345,04 |
18:10 |
|
CEMTS CEMTAS
|
|
11,66 |
1,66 |
60.620.989,16 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
26,62 |
10,00 |
712.521.792,16 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,50 |
-2,34 |
118.333.845,40 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
34,54 |
-3,73 |
191.820.582,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
378,50 |
-0,92 |
39.454.527,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.500,00 |
-1,26 |
228.542.157,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,65 |
0,78 |
48.375.316,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,47 |
5,23 |
369.225.372,08 |
18:10 |
|
TUPRS TUPRAS
|
|
255,00 |
0,79 |
7.605.431.427,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
141,10 |
-2,22 |
134.023.072,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
756,00 |
-1,18 |
2.592.932.946,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,08 |
-1,41 |
203.533.852,62 |
18:10 |
|
DYOBY DYO BOYA
|
|
16,28 |
7,11 |
568.628.737,64 |
18:10 |
|
ASELS ASELSAN
|
|
408,00 |
-1,45 |
7.136.986.931,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,70 |
-0,54 |
2.702.075.646,12 |
18:10 |
|
CIMSA CIMSA
|
|
54,85 |
0,92 |
371.167.984,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
44,68 |
1,13 |
48.441.496,46 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,42 |
1,20 |
238.772.223,76 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
79,80 |
-0,25 |
73.295.555,45 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,15 |
-1,83 |
80.770.553,53 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,78 |
-2,73 |
201.325.330,59 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
89,50 |
-1,00 |
80.090.497,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,35 |
-0,27 |
40.358.002,21 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
23,56 |
1,90 |
251.683.950,06 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
72,40 |
0,07 |
1.260.059.816,40 |
18:10 |
|
CMBTN CIMBETON
|
|
1.875,00 |
-1,37 |
73.530.626,00 |
18:10 |
|
AKSA AKSA
|
|
10,69 |
-2,37 |
226.693.306,91 |
18:10 |
|
EGGUB EGE GUBRE
|
|
123,60 |
-1,36 |
74.195.365,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,75 |
-1,32 |
108.314.225,65 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,34 |
0,91 |
131.503.604,74 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
147,80 |
2,28 |
46.996.185,90 |
18:10 |
|
GENTS GENTAS
|
|
7,34 |
2,09 |
275.872.953,88 |
18:10 |
|
TUKAS TUKAS
|
|
2,57 |
-0,39 |
338.439.461,92 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,30 |
3,93 |
7.738.171.622,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,82 |
-2,33 |
2.671.837.242,42 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,53 |
-1,70 |
42.722.207,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,88 |
0,70 |
385.572.473,08 |
18:10 |
|
BANVT BANVIT
|
|
165,70 |
0,12 |
44.300.652,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
45,74 |
-1,85 |
255.963.145,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
526,00 |
-2,50 |
614.373.884,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,96 |
-2,17 |
249.738.785,72 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,54 |
-1,89 |
219.568.161,50 |
18:10 |
|
BERA BERA HOLDING
|
|
17,62 |
0,34 |
267.406.905,04 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
121,80 |
-4,09 |
571.833.329,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
465,50 |
-2,82 |
268.992.156,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,90 |
0,35 |
267.686.449,33 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,76 |
-1,00 |
111.306.484,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,43 |
9,98 |
5.863.551.685,99 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,83 |
-2,75 |
508.345.059,42 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,01 |
-2,20 |
994.870.735,55 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,74 |
-1,69 |
1.422.957.334,55 |
18:10 |
|
ATATP ATP YAZILIM
|
|
143,80 |
-2,84 |
134.265.635,10 |
18:10 |
|
GENIL GEN ILAC
|
|
10,05 |
-2,80 |
240.426.852,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,28 |
0,92 |
178.509.318,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,70 |
0,29 |
275.856.445,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
53,00 |
0,95 |
542.298.276,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,80 |
1,90 |
90.200.886,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
62,65 |
0,80 |
470.550.801,50 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,80 |
1,12 |
63.079.998,12 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,58 |
-0,47 |
461.096.068,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,75 |
-2,24 |
121.104.552,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,85 |
5,23 |
332.290.197,12 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,00 |
0,12 |
163.878.530,25 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,91 |
-4,87 |
610.909.761,92 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
38,92 |
1,04 |
117.085.804,84 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,82 |
-1,50 |
231.443.702,17 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,16 |
-0,24 |
39.504.827,29 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,52 |
-0,09 |
116.477.710,52 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,90 |
2,05 |
272.621.506,48 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,52 |
2,19 |
162.699.291,02 |
18:10 |
|
CVKMD CVK MADEN
|
|
35,52 |
-2,42 |
607.200.315,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,56 |
0,90 |
504.844.978,56 |
18:10 |
|
CWENE CW ENERJI
|
|
34,66 |
-2,59 |
567.090.288,52 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,62 |
1,14 |
89.211.265,64 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
92,90 |
9,29 |
4.290.604.180,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,00 |
0,00 |
1.582.486.757,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,62 |
-3,16 |
234.248.714,71 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
424,50 |
-0,18 |
78.210.692,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
41,12 |
-0,44 |
65.796.848,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,47 |
-0,40 |
60.128.349,33 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,30 |
4,57 |
1.826.867.126,27 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,57 |
0,44 |
118.962.880,40 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
73,00 |
4,29 |
561.057.757,20 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,18 |
0,25 |
328.376.071,34 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,75 |
2,21 |
65.288.039,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,12 |
0,35 |
172.187.006,22 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,51 |
-8,36 |
506.163.286,86 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,13 |
-0,85 |
258.155.652,46 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
188,00 |
1,35 |
164.551.135,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,82 |
-1,00 |
48.555.073,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,99 |
0,19 |
473.916.382,98 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,65 |
-1,49 |
53.486.293,99 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,75 |
0,91 |
86.719.514,45 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,27 |
-2,42 |
241.968.794,53 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,00 |
-1,37 |
351.823.173,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
185,50 |
9,96 |
433.282.995,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
243,40 |
-0,61 |
2.937.064.614,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
8,95 |
9,95 |
431.412.007,47 |
18:10 |
markasıdır.
Haber Gönder
