|
PETKM PETKIM
|
|
20,24 |
3,27 |
1.942.760.528,49 |
18:10 |
|
CEMTS CEMTAS
|
|
8,78 |
-1,24 |
9.547.325,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,15 |
-0,31 |
22.227.268,95 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
43,10 |
1,41 |
452.483.651,88 |
18:10 |
|
SARKY SARKUYSAN
|
|
24,72 |
-0,32 |
200.661.032,90 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
185,10 |
9,98 |
2.048.178.492,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,09 |
1,41 |
118.910.263,25 |
18:10 |
|
TUPRS TUPRAS
|
|
303,75 |
4,65 |
16.409.914.505,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,40 |
0,80 |
95.613.387,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
382,25 |
-0,91 |
2.921.377.804,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,40 |
0,00 |
108.873.159,23 |
18:10 |
|
ASELS ASELSAN
|
|
346,75 |
-0,72 |
15.538.518.531,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,60 |
1,96 |
1.900.285.294,14 |
18:10 |
|
CIMSA CIMSA
|
|
44,74 |
-2,19 |
600.756.723,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
52,40 |
0,29 |
315.157.382,50 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,70 |
2,23 |
275.444.617,96 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
99,55 |
-1,04 |
127.442.661,50 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,02 |
-0,97 |
41.928.852,07 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,28 |
-1,54 |
98.342.145,47 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
212,00 |
1,78 |
926.379.926,70 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,00 |
-0,66 |
44.569.009,16 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,04 |
0,19 |
19.702.610,20 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
66,00 |
1,23 |
279.154.089,50 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,95 |
0,05 |
34.569.011,95 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,25 |
-3,27 |
38.441.368,44 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,42 |
0,00 |
20.986.066,39 |
18:10 |
|
GENTS GENTAS
|
|
5,16 |
-3,01 |
61.684.837,25 |
18:10 |
|
TUKAS TUKAS
|
|
2,01 |
1,01 |
120.660.640,01 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,98 |
0,57 |
3.761.235.261,56 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,28 |
-1,19 |
1.729.193.736,56 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,22 |
-0,89 |
94.276.246,24 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,50 |
-0,37 |
80.811.017,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
431,00 |
4,23 |
1.491.901.544,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,58 |
-0,63 |
30.044.635,27 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,22 |
2,96 |
122.501.467,04 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,50 |
-2,43 |
229.869.116,16 |
18:10 |
|
BERA BERA HOLDING
|
|
12,82 |
0,55 |
58.218.980,16 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,46 |
4,68 |
72.969.274,72 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,00 |
3,20 |
614.159.697,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
406,00 |
-1,28 |
517.941.679,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
235,20 |
0,43 |
547.287.847,90 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,74 |
-1,14 |
21.576.060,66 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
74,90 |
-2,47 |
237.965.481,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,31 |
-0,18 |
24.109.509,66 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,68 |
0,00 |
74.653.606,37 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,27 |
-2,68 |
104.269.958,51 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,18 |
-1,67 |
263.695.448,50 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
19,28 |
6,17 |
161.482.329,20 |
18:10 |
|
ATATP ATP YAZILIM
|
|
248,70 |
2,30 |
363.448.614,70 |
18:10 |
|
GENIL GEN ILAC
|
|
9,67 |
2,65 |
541.176.283,29 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,04 |
-0,97 |
34.944.942,60 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,50 |
2,07 |
671.597.593,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,98 |
-1,33 |
422.691.426,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
9,24 |
-4,74 |
99.420.175,07 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,20 |
0,84 |
412.386.348,14 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,60 |
-1,15 |
499.786.548,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
340,75 |
-0,29 |
100.223.339,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,98 |
4,65 |
107.869.198,96 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,42 |
-0,82 |
25.508.953,91 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
46,74 |
9,98 |
238.129.932,46 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,90 |
0,95 |
227.776.268,88 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,80 |
-1,97 |
84.532.884,44 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
237,00 |
-1,54 |
127.299.671,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,96 |
-2,38 |
76.860.288,44 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,40 |
-1,76 |
185.682.425,80 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,39 |
-0,92 |
41.381.155,20 |
18:10 |
|
CVKMD CVK MADEN
|
|
15,21 |
2,15 |
1.332.342.820,12 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
91,40 |
0,33 |
1.211.541.393,45 |
18:10 |
|
CWENE CW ENERJI
|
|
44,20 |
7,44 |
7.533.695.001,02 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
19,92 |
-0,70 |
26.564.743,03 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
43,20 |
4,05 |
3.974.660.643,82 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
180,90 |
1,63 |
1.620.565.829,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
11,00 |
-0,27 |
377.735.647,35 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
459,25 |
-0,11 |
38.780.725,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,52 |
0,32 |
342.670.607,22 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,45 |
-0,29 |
12.710.241,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
63,90 |
-4,05 |
169.396.577,35 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,42 |
-1,21 |
80.474.882,38 |
18:10 |
|
MEGMT MEGA METAL
|
|
66,10 |
-3,50 |
252.781.114,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
24,74 |
2,23 |
293.460.673,72 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,00 |
-4,31 |
138.249.602,44 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,92 |
-1,80 |
202.317.987,81 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
201,40 |
1,72 |
284.921.763,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,69 |
-0,57 |
215.811.635,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,10 |
2,10 |
166.592.404,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
409,00 |
2,25 |
614.327.785,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
20,68 |
-1,43 |
30.705.240,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,37 |
-9,99 |
183.354.141,37 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.540,00 |
10,00 |
3.848.724.384,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
4.477,50 |
8,41 |
4.662.789.862,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,60 |
-0,40 |
149.714.580,14 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
240,50 |
0,63 |
290.726.604,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,50 |
1,19 |
30.305.027,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,50 |
4,32 |
1.359.929.804,80 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
28,82 |
-0,41 |
81.446.302,76 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
133,20 |
-1,19 |
315.359.138,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,35 |
1,94 |
2.420.538.877,84 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
9,05 |
-1,20 |
86.407.787,58 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
10,63 |
-3,36 |
157.240.466,23 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
131,70 |
-0,30 |
300.511.834,90 |
18:10 |
markasıdır.
Haber Gönder
