|
KUYAS KUYAS YATIRIM
|
|
89,30 |
-2,08 |
1.267.867.104,25 |
18:10 |
|
PETKM PETKIM
|
|
21,98 |
-3,09 |
3.684.265.449,34 |
18:10 |
|
CEMTS CEMTAS
|
|
11,47 |
3,43 |
43.287.163,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,20 |
5,03 |
169.522.728,32 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
107,00 |
2,98 |
123.542.730,20 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
35,88 |
-0,28 |
238.189.864,44 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
382,00 |
2,14 |
71.279.356,25 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.557,50 |
9,95 |
312.449.870,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,15 |
2,23 |
41.199.287,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,90 |
4,41 |
141.962.414,22 |
18:10 |
|
TUPRS TUPRAS
|
|
253,00 |
-5,60 |
11.087.905.603,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
144,30 |
2,92 |
200.645.592,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
765,00 |
2,55 |
4.533.040.323,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,21 |
3,14 |
598.279.089,74 |
18:10 |
|
DYOBY DYO BOYA
|
|
15,20 |
-0,26 |
166.515.836,38 |
18:10 |
|
ASELS ASELSAN
|
|
414,00 |
0,73 |
8.666.389.983,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,90 |
3,30 |
3.408.913.209,08 |
18:10 |
|
CIMSA CIMSA
|
|
54,35 |
3,52 |
567.245.875,10 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
44,18 |
1,33 |
38.178.333,12 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,00 |
-0,06 |
174.934.184,46 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
80,00 |
5,12 |
149.696.654,50 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,19 |
2,34 |
110.047.133,66 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,83 |
4,57 |
261.357.269,49 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
90,40 |
1,63 |
55.733.789,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,40 |
2,85 |
54.840.735,34 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
23,12 |
2,30 |
202.700.068,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
72,35 |
8,23 |
1.765.753.752,10 |
18:10 |
|
CMBTN CIMBETON
|
|
1.901,00 |
5,32 |
358.247.043,00 |
18:10 |
|
AKSA AKSA
|
|
10,95 |
2,34 |
240.154.330,99 |
18:10 |
|
EGGUB EGE GUBRE
|
|
125,30 |
-2,11 |
133.390.894,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,80 |
4,68 |
120.846.778,98 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,31 |
3,76 |
133.296.943,97 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
144,50 |
0,70 |
48.234.285,00 |
18:10 |
|
GENTS GENTAS
|
|
7,19 |
2,71 |
170.230.070,30 |
18:10 |
|
TUKAS TUKAS
|
|
2,58 |
2,79 |
350.440.282,94 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,04 |
3,69 |
6.839.382.728,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,34 |
6,58 |
3.394.653.349,74 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,66 |
5,22 |
71.832.936,96 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,86 |
2,14 |
282.785.481,96 |
18:10 |
|
BANVT BANVIT
|
|
165,50 |
2,48 |
39.526.251,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
46,60 |
6,64 |
207.951.244,92 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
539,50 |
3,06 |
1.262.065.140,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,07 |
-0,39 |
633.770.389,96 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,40 |
3,37 |
437.407.533,96 |
18:10 |
|
BERA BERA HOLDING
|
|
17,56 |
1,04 |
318.302.748,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
127,00 |
0,08 |
481.056.621,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
479,00 |
4,93 |
174.169.391,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,89 |
1,05 |
244.730.491,64 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,18 |
0,38 |
141.344.887,90 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,12 |
9,97 |
6.194.283.168,78 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,08 |
3,42 |
656.281.343,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,10 |
0,00 |
1.320.276.275,53 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,77 |
3,51 |
1.557.509.442,21 |
18:10 |
|
ATATP ATP YAZILIM
|
|
148,00 |
3,35 |
157.577.429,40 |
18:10 |
|
GENIL GEN ILAC
|
|
10,34 |
-0,19 |
527.797.341,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,25 |
4,50 |
240.542.566,12 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,56 |
2,06 |
303.675.468,82 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,50 |
3,45 |
301.507.343,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,45 |
0,93 |
90.116.074,59 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
62,15 |
0,73 |
425.266.440,05 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,46 |
3,46 |
43.169.005,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,63 |
-0,65 |
489.984.563,16 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
1,89 |
295.428.031,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,46 |
0,67 |
298.112.382,81 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
83,90 |
0,00 |
173.569.352,90 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,11 |
2,75 |
171.147.924,09 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
38,52 |
0,84 |
173.549.689,30 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,00 |
3,45 |
299.109.647,56 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,17 |
2,96 |
37.071.733,45 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,54 |
1,90 |
232.904.305,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,46 |
-0,92 |
419.481.407,74 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,38 |
-0,93 |
135.574.390,97 |
18:10 |
|
CVKMD CVK MADEN
|
|
36,40 |
3,82 |
1.086.655.360,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,20 |
1,31 |
540.585.480,14 |
18:10 |
|
CWENE CW ENERJI
|
|
35,58 |
-1,98 |
1.653.549.323,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,32 |
1,15 |
118.572.105,72 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
85,00 |
1,19 |
2.603.825.335,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,00 |
4,30 |
577.052.020,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
16,13 |
-3,76 |
318.802.926,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
425,25 |
4,74 |
156.257.393,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
41,30 |
2,03 |
127.839.467,12 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,48 |
2,06 |
77.168.229,96 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,85 |
-0,10 |
639.447.476,58 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,55 |
4,12 |
84.154.611,14 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,00 |
0,86 |
597.855.888,15 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,12 |
-3,90 |
317.521.478,52 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
56,50 |
2,45 |
52.329.334,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,00 |
-0,18 |
220.691.448,08 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,83 |
1,86 |
421.577.668,99 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,20 |
1,11 |
217.235.858,16 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
185,50 |
0,49 |
211.557.849,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,98 |
3,77 |
51.610.258,17 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,96 |
-0,06 |
474.879.210,72 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,69 |
3,86 |
94.224.488,43 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,15 |
4,34 |
64.529.923,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,55 |
2,67 |
119.725.983,91 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
255,50 |
0,79 |
296.331.991,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
168,70 |
3,12 |
74.062.069,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
244,90 |
3,90 |
3.410.497.053,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
8,14 |
10,00 |
2.466.670.907,30 |
18:10 |
markasıdır.
Haber Gönder
