|
PETKM PETKIM
|
20,22 |
▲ %2,48
|
1.341.222.723,53 |
18:10 |
|
CEMTS CEMTAS
|
8,95 |
▲ %0,45
|
10.228.957,89 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,67 |
▼ %-2,24
|
162.554.708,04 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,92 |
▲ %0,10
|
236.357.943,08 |
18:10 |
|
SARKY SARKUYSAN
|
26,68 |
▲ %4,30
|
339.182.120,74 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
219,50 |
▲ %0,69
|
1.287.324.100,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,27 |
▲ %0,32
|
168.636.733,13 |
18:10 |
|
TUPRS TUPRAS
|
380,00 |
▲ %1,67
|
13.111.926.354,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,70 |
▼ %-0,22
|
57.184.820,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,25 |
▲ %0,18
|
4.550.298.142,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,05 |
▲ %1,46
|
167.819.082,99 |
18:10 |
|
ASELS ASELSAN
|
398,25 |
▼ %-1,36
|
11.932.893.794,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,60 |
▲ %1,56
|
2.957.568.145,86 |
18:10 |
|
CIMSA CIMSA
|
46,62 |
▲ %1,61
|
537.038.807,92 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,35 |
▲ %2,34
|
260.136.984,30 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
31,00 |
▼ %-5,72
|
541.586.362,94 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,60 |
▲ %0,85
|
94.786.557,00 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,07 |
▲ %0,94
|
183.645.636,97 |
18:10 |
|
USAK USAK SERAMIK
|
1,24 |
- %0
|
36.257.651,16 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
300,00 |
▲ %0,93
|
2.528.379.696,75 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,90 |
▲ %1,47
|
49.232.991,66 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,46 |
▲ %0,09
|
21.205.941,24 |
18:10 |
|
IZFAS IZMIR FIRCA
|
58,90 |
▲ %9,99
|
324.146.764,55 |
18:10 |
|
EGGUB EGE GUBRE
|
111,90 |
▲ %0,81
|
104.097.417,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,46 |
▲ %3,59
|
81.498.181,16 |
18:10 |
|
SRVGY SERVET GMYO
|
2,59 |
▲ %0,78
|
26.298.255,03 |
18:10 |
|
GENTS GENTAS
|
5,45 |
▲ %2,44
|
59.297.451,94 |
18:10 |
|
TUKAS TUKAS
|
2,03 |
▲ %1,50
|
98.629.308,92 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,70 |
▲ %1,20
|
9.526.856.093,66 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,60 |
▲ %2,79
|
3.853.472.695,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,11 |
▲ %0,96
|
86.426.851,71 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,20 |
▲ %1,12
|
100.890.198,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
484,50 |
▲ %0,83
|
1.549.171.334,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
▲ %1,27
|
15.749.844,69 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31 |
▼ %-1,48
|
113.069.197,60 |
18:10 |
|
MAVI MAVI GIYIM
|
38,42 |
▼ %-0,52
|
211.407.279,46 |
18:10 |
|
BERA BERA HOLDING
|
13,56 |
▲ %0,44
|
75.989.993,89 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,40 |
▼ %-1,55
|
48.341.286,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,00 |
▲ %6,38
|
1.160.508.836,10 |
18:10 |
|
MPARK MLP SAGLIK
|
437,25 |
▼ %-0,63
|
207.954.283,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
263,50 |
▼ %-0,47
|
708.156.544,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,68 |
▲ %0,60
|
22.759.919,96 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,20 |
▼ %-4,14
|
454.972.875,65 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,20 |
▼ %-0,27
|
36.744.860,12 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,64 |
▼ %-0,15
|
84.722.899,73 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40 |
- %0
|
124.507.094,49 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21 |
- %0
|
164.973.084,41 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,32 |
▼ %-3,07
|
99.463.065,94 |
18:10 |
|
ATATP ATP YAZILIM
|
307,00 |
▼ %-8,36
|
1.799.976.163,00 |
18:10 |
|
GENIL GEN ILAC
|
12,19 |
▲ %2,87
|
542.423.884,51 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,00 |
- %0
|
85.920.668,81 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,20 |
▲ %3,36
|
1.526.489.317,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,40 |
▲ %3,21
|
607.736.512,64 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,70 |
▼ %-0,72
|
51.798.681,35 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,30 |
▲ %0,91
|
432.280.529,04 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,45 |
▼ %-1,17
|
390.444.503,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00 |
▲ %0,16
|
66.504.594,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,88 |
▲ %1,49
|
75.385.820,46 |
18:10 |
|
IMASM IMAS MAKINA
|
2,35 |
▲ %0,43
|
33.829.042,17 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,60 |
▲ %1,22
|
40.672.845,66 |
18:10 |
|
KCAER KOCAER CELIK
|
16,26 |
▲ %0,18
|
256.861.019,33 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,42 |
▲ %0,44
|
63.873.453,02 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00 |
▼ %-0,38
|
239.102.402,25 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,76 |
▼ %-0,56
|
75.319.533,92 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20 |
▼ %-1,78
|
132.737.421,20 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,86 |
▲ %0,51
|
58.508.731,68 |
18:10 |
|
CVKMD CVK MADEN
|
15,91 |
▼ %-1,06
|
543.260.125,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
99,50 |
▲ %4,41
|
1.630.785.762,70 |
18:10 |
|
CWENE CW ENERJI
|
36,00 |
▼ %-2,70
|
1.124.458.880,56 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,98 |
▲ %0,55
|
217.895.413,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,00 |
▲ %3,23
|
3.923.444.024,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
242,00 |
▲ %4,31
|
2.463.160.311,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,07 |
▼ %-0,40
|
142.334.131,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
555,50 |
▲ %6,32
|
194.584.008,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,95 |
▼ %-1,08
|
292.718.743,87 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,68 |
▲ %3,37
|
28.590.000,06 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,44 |
▼ %-0,18
|
143.579.250,56 |
18:10 |
|
KBORU KUZEY BORU
|
23,40 |
▼ %-3,31
|
595.871.854,84 |
18:10 |
|
MEGMT MEGA METAL
|
45,66 |
▼ %-2,73
|
680.371.280,60 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,62 |
▲ %1,65
|
106.928.348,12 |
18:10 |
|
ALVES ALVES KABLO
|
1,78 |
▼ %-0,56
|
93.869.864,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,40 |
▼ %-2,70
|
394.245.046,07 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
213,00 |
▲ %1,67
|
417.447.862,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,92 |
▼ %-3,66
|
475.211.811,63 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,90 |
▲ %3,82
|
127.914.830,55 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,00 |
▲ %0,18
|
615.567.349,50 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40 |
▲ %3,70
|
148.149.167,68 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,03 |
▲ %3,08
|
97.622.367,22 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.944,00 |
▼ %-10,00
|
347.368.494,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.512,50 |
▲ %0,28
|
980.732.642,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
17,00 |
▼ %-0,58
|
668.074.665,46 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
226,20 |
▲ %1,34
|
169.579.957,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90 |
▲ %0,22
|
74.674.148,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30 |
▲ %1,86
|
1.348.744.399,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,86 |
▼ %-0,14
|
51.289.719,72 |
18:10 |
|
DOFRB DOF ROBOTIK
|
133,10 |
▼ %-0,60
|
773.616.053,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,20 |
▼ %-5,45
|
1.221.290.866,61 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,56 |
▲ %10,00
|
299.601.302,97 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,32 |
▼ %-1,60
|
193.883.412,80 |
18:10 |
|
NETCD NETCAD YAZILIM
|
127,80 |
▲ %0,55
|
278.969.485,60 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
