|
PETKM PETKIM
|
|
18,45 |
-1,70 |
1.882.160.192,61 |
18:10 |
|
CEMTS CEMTAS
|
|
8,68 |
-0,46 |
26.908.589,64 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
15,84 |
-0,88 |
26.111.229,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
40,20 |
-4,96 |
257.536.766,58 |
18:10 |
|
SARKY SARKUYSAN
|
|
24,84 |
0,49 |
103.336.290,26 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
221,60 |
-0,14 |
2.294.447.242,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,74 |
-1,52 |
60.287.420,49 |
18:10 |
|
TUPRS TUPRAS
|
|
336,50 |
-1,03 |
13.226.746.194,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
134,60 |
-3,17 |
110.452.863,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
377,25 |
-1,82 |
3.145.962.089,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,22 |
-0,96 |
87.700.401,70 |
18:10 |
|
ASELS ASELSAN
|
|
356,25 |
0,00 |
10.017.413.573,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,46 |
0,85 |
1.642.746.223,24 |
18:10 |
|
CIMSA CIMSA
|
|
45,00 |
-0,22 |
326.435.562,92 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
59,10 |
2,69 |
414.160.994,95 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,08 |
-1,15 |
234.712.872,72 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
97,25 |
-3,23 |
79.483.821,15 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,02 |
0,99 |
56.989.520,82 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,22 |
0,00 |
46.839.357,91 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
229,00 |
6,96 |
1.065.875.306,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
14,61 |
-1,22 |
22.324.117,38 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
22,00 |
2,52 |
65.964.768,24 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
64,45 |
-3,88 |
231.085.898,15 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,15 |
-1,05 |
21.417.730,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,17 |
0,32 |
37.288.848,25 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,47 |
0,41 |
159.916.752,77 |
18:10 |
|
GENTS GENTAS
|
|
5,21 |
-1,33 |
34.676.410,58 |
18:10 |
|
TUKAS TUKAS
|
|
2,00 |
0,50 |
106.994.701,89 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
36,86 |
-0,05 |
7.877.177.397,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,95 |
0,73 |
2.272.829.406,76 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,20 |
-0,45 |
99.718.637,52 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
50,50 |
-1,17 |
58.858.377,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
422,75 |
-4,30 |
971.814.770,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,54 |
-0,65 |
19.228.274,37 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,98 |
-0,80 |
128.980.998,07 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,94 |
-0,41 |
84.261.844,08 |
18:10 |
|
BERA BERA HOLDING
|
|
12,94 |
-3,00 |
74.402.393,92 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,00 |
-2,33 |
47.018.708,56 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,00 |
-2,74 |
1.088.578.439,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
423,00 |
-1,46 |
339.466.292,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
236,00 |
-2,88 |
521.726.602,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,69 |
-1,17 |
34.380.054,73 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
81,85 |
3,35 |
386.968.618,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,39 |
-2,90 |
69.896.407,82 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,40 |
-1,69 |
54.058.490,47 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,18 |
-2,75 |
113.041.353,97 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
-0,83 |
177.352.962,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
21,58 |
5,58 |
82.309.340,14 |
18:10 |
|
ATATP ATP YAZILIM
|
|
277,00 |
5,73 |
500.654.099,50 |
18:10 |
|
GENIL GEN ILAC
|
|
10,76 |
1,99 |
704.895.068,43 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
1,97 |
-1,01 |
46.515.077,14 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,40 |
1,56 |
581.326.221,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,66 |
-2,13 |
375.319.097,44 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
9,66 |
-6,49 |
109.178.541,81 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,24 |
-2,58 |
647.317.512,38 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,44 |
-0,71 |
681.140.397,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
350,00 |
1,45 |
161.536.159,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
49,78 |
-1,43 |
156.017.605,16 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,57 |
9,83 |
35.622.975,35 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
44,00 |
4,51 |
161.832.059,36 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,26 |
1,26 |
204.780.016,72 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,14 |
-0,44 |
50.513.737,44 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
250,50 |
0,48 |
145.707.655,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,60 |
-1,40 |
92.448.572,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,34 |
-0,17 |
102.356.128,58 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,47 |
3,80 |
243.569.380,58 |
18:10 |
|
CVKMD CVK MADEN
|
|
15,50 |
-4,02 |
330.994.586,61 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,10 |
-2,22 |
795.343.909,45 |
18:10 |
|
CWENE CW ENERJI
|
|
41,22 |
5,69 |
7.761.028.152,54 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
19,98 |
-0,40 |
19.053.291,16 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
48,94 |
9,98 |
5.765.419.049,22 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
157,50 |
-10,00 |
1.879.514.118,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
9,80 |
-1,31 |
275.971.826,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
457,50 |
0,88 |
76.429.575,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,99 |
-1,28 |
164.078.725,40 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,48 |
0,87 |
9.585.364,95 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
47,46 |
-6,94 |
352.352.638,30 |
18:10 |
|
KBORU KUZEY BORU
|
|
22,76 |
-4,37 |
215.703.169,86 |
18:10 |
|
MEGMT MEGA METAL
|
|
72,25 |
-0,28 |
407.622.823,60 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
24,12 |
1,17 |
144.792.537,22 |
18:10 |
|
ALVES ALVES KABLO
|
|
1,73 |
-9,42 |
620.160.881,83 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,76 |
-0,42 |
125.072.541,49 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,30 |
0,20 |
348.710.887,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,01 |
-1,17 |
137.425.644,96 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
91,80 |
-2,08 |
140.139.321,85 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
420,00 |
-0,71 |
551.185.091,75 |
18:10 |
|
YIGIT YIGIT AKU
|
|
20,96 |
-4,47 |
78.012.316,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,43 |
-4,50 |
172.817.466,63 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
2.079,00 |
3,59 |
412.155.281,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
4.550,00 |
0,00 |
500.454.340,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,00 |
4,00 |
148.238.341,08 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
235,90 |
-0,88 |
96.857.305,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,30 |
-3,52 |
44.947.613,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,50 |
-2,36 |
882.056.413,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
27,28 |
-1,52 |
50.656.863,68 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
139,90 |
4,40 |
950.805.689,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,96 |
1,75 |
965.877.933,10 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
8,82 |
-2,22 |
59.082.951,11 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
12,09 |
-2,11 |
660.684.208,93 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
138,00 |
-8,00 |
889.626.712,70 |
18:10 |
markasıdır.
Haber Gönder
