|
VESTL VESTEL
|
|
38,88 |
-5,68 |
462.448.394,28 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
49,88 |
9,96 |
502.870.182,38 |
18:10 |
|
PETKM PETKIM
|
|
17,20 |
-2,33 |
464.575.271,07 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
34,02 |
-2,24 |
136.492.475,62 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
94,45 |
9,95 |
44.665.310,55 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
39,40 |
-1,45 |
149.054.149,84 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
10,11 |
-3,71 |
92.953.087,90 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
362,00 |
-1,96 |
45.097.424,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
120,20 |
-2,44 |
380.482.063,90 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
5.450,00 |
-2,68 |
49.691.710,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
52,40 |
-3,68 |
35.118.752,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,61 |
-1,39 |
89.092.457,23 |
18:10 |
|
TUPRS TUPRAS
|
|
129,20 |
-1,00 |
1.442.032.394,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
147,20 |
-1,08 |
123.705.468,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
466,50 |
-0,90 |
2.099.254.191,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,58 |
1,23 |
138.939.556,43 |
18:10 |
|
DYOBY DYO BOYA
|
|
14,12 |
-1,33 |
42.933.145,27 |
18:10 |
|
ASELS ASELSAN
|
|
133,00 |
0,53 |
3.652.049.068,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
23,54 |
-2,49 |
1.270.377.506,50 |
18:10 |
|
CIMSA CIMSA
|
|
52,85 |
-2,67 |
408.586.920,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
2,99 |
9,93 |
276.641.296,56 |
18:10 |
|
AKCNS AKCANSA
|
|
152,80 |
-3,23 |
36.184.872,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,00 |
6,67 |
169.187.756,94 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
19,30 |
1,63 |
376.289.814,69 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
86,40 |
-2,04 |
59.686.208,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,37 |
1,28 |
192.988.629,62 |
18:10 |
|
USAK USAK SERAMIK
|
|
5,65 |
-2,92 |
442.322.690,25 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
63,65 |
-1,77 |
80.779.396,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
21,10 |
-0,47 |
33.716.821,88 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
61,10 |
0,41 |
34.578.499,00 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
112,20 |
10,00 |
518.117.369,90 |
18:10 |
|
CMBTN CIMBETON
|
|
2.262,00 |
-2,92 |
44.754.119,00 |
18:10 |
|
AKSA AKSA
|
|
9,87 |
1,23 |
160.893.260,23 |
18:10 |
|
EGGUB EGE GUBRE
|
|
71,25 |
-1,59 |
36.349.675,45 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,80 |
2,70 |
115.079.519,64 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,75 |
-1,08 |
66.231.695,79 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
104,70 |
1,16 |
121.667.820,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,57 |
-3,02 |
171.018.704,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,24 |
-2,49 |
2.810.893.984,42 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
10,86 |
-5,15 |
188.536.346,09 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
1,62 |
0,00 |
183.056.874,21 |
18:10 |
|
BANVT BANVIT
|
|
218,50 |
-3,62 |
82.219.936,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,30 |
-1,29 |
62.447.081,54 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
279,25 |
-0,45 |
902.040.824,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
14,39 |
-0,55 |
32.315.563,19 |
18:10 |
|
MAVI MAVI GIYIM
|
|
33,98 |
-2,07 |
221.835.455,94 |
18:10 |
|
BERA BERA HOLDING
|
|
15,28 |
-1,10 |
45.176.548,83 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
54,95 |
1,76 |
280.362.590,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
338,00 |
-2,87 |
107.027.951,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
132,20 |
-0,53 |
166.139.907,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,90 |
3,17 |
376.791.888,67 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
29,34 |
-3,42 |
95.587.625,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
28,12 |
0,07 |
663.079.540,52 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
20,72 |
-9,99 |
85.662.820,32 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
5,75 |
-1,71 |
254.462.527,23 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
22,80 |
-2,73 |
237.303.686,18 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,61 |
-1,23 |
125.470.689,49 |
18:10 |
|
GENIL GEN ILAC
|
|
139,00 |
-1,70 |
651.877.638,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
10,67 |
10,00 |
526.515.907,55 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,06 |
0,38 |
183.717.262,86 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,58 |
-0,49 |
111.111.839,64 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,00 |
0,73 |
86.419.691,35 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
38,70 |
0,78 |
60.554.058,06 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,45 |
-3,57 |
278.153.392,89 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
277,00 |
-2,38 |
190.114.683,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
30,10 |
-1,95 |
59.037.267,88 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
58,45 |
0,78 |
309.059.060,80 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,94 |
6,52 |
243.761.861,37 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
42,58 |
-0,88 |
113.462.677,30 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,00 |
0,00 |
88.916.146,70 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,93 |
-1,75 |
28.955.090,44 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
25,30 |
0,40 |
89.579.835,94 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,13 |
-1,59 |
64.524.388,12 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,16 |
-0,96 |
48.322.855,94 |
18:10 |
|
CVKMD CVK MADEN
|
|
12,15 |
-3,03 |
179.905.887,33 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
27,56 |
-2,13 |
137.841.989,52 |
18:10 |
|
CWENE CW ENERJI
|
|
16,05 |
-1,65 |
60.542.750,98 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
91,10 |
-2,36 |
371.126.990,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
72,10 |
0,00 |
346.524.750,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
10,82 |
0,00 |
62.593.060,59 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
37,02 |
1,82 |
75.442.612,90 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
5,33 |
6,39 |
654.930.614,07 |
18:10 |
|
HATSN HATSAN GEMI
|
|
40,02 |
-2,96 |
58.279.787,12 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
104,50 |
-2,06 |
98.560.342,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
276,75 |
-1,60 |
325.527.111,00 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
10,53 |
9,92 |
844.711.088,98 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,50 |
1,87 |
56.703.247,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,02 |
0,30 |
108.293.978,30 |
18:10 |
|
ALVES ALVES KABLO
|
|
33,18 |
5,00 |
519.474.052,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
72,40 |
-1,23 |
481.845.763,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,88 |
0,27 |
145.342.708,88 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
72,50 |
-1,29 |
172.106.619,35 |
18:10 |
|
KOCMT KOC METALURJI
|
|
13,34 |
-4,85 |
61.294.895,41 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,20 |
4,42 |
278.504.930,65 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
|
14,60 |
-0,41 |
514.008.266,09 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
97,25 |
0,52 |
61.447.021,65 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
262,00 |
0,00 |
106.942.457,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
207,40 |
-2,99 |
76.034.211,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
147,70 |
-1,60 |
209.268.871,50 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
|
301,75 |
0,25 |
419.925.675,50 |
18:10 |
markasıdır.
Haber Gönder
