|
ESCOM ESCORT TEKNOLOJI
|
4,33 |
▼ %-3,56
|
45.252.520,14 |
18:10 |
|
PETKM PETKIM
|
20,10 |
▲ %1,62
|
1.038.553.487,52 |
18:10 |
|
BURCE BURCELIK
|
25,80 |
▼ %-4,59
|
40.189.025,54 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,69 |
▼ %-4,53
|
27.016.882,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,64 |
▲ %9,90
|
120.670.323,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
268,00 |
▲ %3,08
|
753.518.959,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,01 |
- %0
|
118.328.988,87 |
18:10 |
|
EGPRO EGE PROFIL
|
33,36 |
▼ %-1,88
|
12.672.024,92 |
18:10 |
|
TUPRS TUPRAS
|
379,75 |
▲ %0,13
|
4.580.754.031,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
149,00 |
▼ %-0,67
|
56.851.908,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
394,25 |
▼ %-3,67
|
3.713.122.764,25 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,61 |
▼ %-1,90
|
33.062.579,04 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05 |
▲ %9,96
|
53.969.035,55 |
18:10 |
|
PARSN PARSAN
|
59,70 |
▼ %-0,83
|
6.873.288,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,82 |
▲ %0,34
|
133.196.312,39 |
18:10 |
|
ASELS ASELSAN
|
348,75 |
▼ %-7,25
|
17.063.642.690,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,92 |
▼ %-3,33
|
1.683.363.907,58 |
18:10 |
|
CIMSA CIMSA
|
40,92 |
▼ %-1,54
|
154.277.279,08 |
18:10 |
|
AKCNS AKCANSA
|
211,30 |
▲ %1,73
|
162.227.493,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,00 |
▼ %-2,65
|
49.563.288,60 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,86 |
▼ %-3,37
|
47.927.853,46 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95 |
▼ %-4,51
|
341.617.032,20 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,94 |
▼ %-1,59
|
8.893.035,53 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,85 |
▼ %-3,57
|
13.765.109,18 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,60 |
▼ %-2,33
|
5.593.047,70 |
18:10 |
|
IZFAS IZMIR FIRCA
|
11,58 |
▲ %9,97
|
184.817.601,15 |
18:10 |
|
EGGUB EGE GUBRE
|
97,80 |
▼ %-2,69
|
24.651.572,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,77 |
▼ %-1,42
|
30.492.504,75 |
18:10 |
|
SRVGY SERVET GMYO
|
2,14 |
▼ %-4,46
|
9.971.412,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,52 |
▼ %-1,51
|
2.152.013.539,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,60 |
▼ %-0,76
|
1.228.561.660,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,49 |
▼ %-2,61
|
71.826.178,03 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20 |
▲ %0,40
|
90.858.452,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
396,75 |
▼ %-3,41
|
704.613.498,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40 |
▲ %2,80
|
102.264.587,01 |
18:10 |
|
MAVI MAVI GIYIM
|
37,10 |
▲ %0,05
|
266.457.063,26 |
18:10 |
|
BERA BERA HOLDING
|
11,58 |
▼ %-4,06
|
64.999.949,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,10 |
▼ %-8,13
|
70.142.126,66 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,10 |
▲ %2,24
|
220.650.187,50 |
18:10 |
|
MPARK MLP SAGLIK
|
426,25 |
▼ %-0,64
|
276.470.020,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,94 |
▼ %-4,08
|
10.357.903,63 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,91 |
▼ %-2,25
|
23.672.811,34 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,15 |
▼ %-4,19
|
502.347.491,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,71 |
▼ %-3,69
|
51.464.577,29 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,77 |
▲ %0,35
|
55.567.814,70 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,76 |
▲ %1,14
|
44.074.074,64 |
18:10 |
|
ATATP ATP YAZILIM
|
235,50 |
▼ %-1,67
|
92.041.581,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,18 |
▼ %-3,02
|
24.057.976,58 |
18:10 |
|
KGYO KORAY GMYO
|
8,15 |
▼ %-8,01
|
99.679.287,37 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,37 |
▼ %-3,52
|
20.870.611,33 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,64 |
▼ %-0,58
|
325.363.412,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
95,95 |
▼ %-1,29
|
12.037.395,25 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28 |
▲ %9,98
|
485.070.097,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,00 |
▼ %-1,82
|
50.408.912,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,82 |
▼ %-3,79
|
113.540.271,26 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
39,26 |
▲ %5,14
|
118.534.925,48 |
18:10 |
|
IMASM IMAS MAKINA
|
1,54 |
▼ %-3,14
|
15.790.743,17 |
18:10 |
|
KCAER KOCAER CELIK
|
10,44 |
▲ %0,77
|
192.438.472,96 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,00 |
▲ %2,13
|
336.784.173,84 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,30 |
▼ %-4,41
|
138.457.612,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,34 |
▼ %-5,83
|
60.193.965,81 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,01 |
▼ %-3,18
|
35.421.641,67 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,71 |
▲ %3,63
|
119.389.380,31 |
18:10 |
|
CVKMD CVK MADEN
|
12,09 |
▼ %-2,26
|
373.600.273,93 |
18:10 |
|
CWENE CW ENERJI
|
18,08 |
▼ %-3,11
|
360.868.723,35 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
13,91 |
▼ %-4,20
|
14.092.904,56 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,25 |
▼ %-9,99
|
260.114.674,20 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,10 |
▼ %-1,95
|
15.332.674,92 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,40 |
▼ %-2,17
|
62.582.880,69 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,00 |
▲ %1,30
|
734.234.791,98 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
359,75 |
▼ %-3,62
|
24.413.852,50 |
18:10 |
|
HATSN HATSAN GEMI
|
28,60 |
▼ %-4,67
|
97.608.210,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,69 |
▼ %-7,18
|
98.007.227,43 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,25 |
▼ %-4,13
|
16.726.095,63 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,56 |
▼ %-7,06
|
34.776.083,22 |
18:10 |
|
KBORU KUZEY BORU
|
11,46 |
▼ %-4,58
|
140.753.662,99 |
18:10 |
|
MEGMT MEGA METAL
|
3,80 |
▼ %-3,55
|
91.204.337,63 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,90 |
▲ %0,95
|
47.391.458,60 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,72 |
▼ %-1,50
|
58.661.731,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,30 |
▼ %-3,59
|
56.128.962,83 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,05 |
▼ %-3,93
|
66.784.744,53 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,61 |
▼ %-3,30
|
117.966.676,77 |
18:10 |
|
KOCMT KOC METALURJI
|
2,69 |
▼ %-6,27
|
115.243.365,44 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,63 |
▲ %1,89
|
215.388.072,39 |
18:10 |
|
YIGIT YIGIT AKU
|
16,22 |
▼ %-2,87
|
13.567.065,74 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,70 |
▼ %-2,60
|
471.724.463,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
45,10 |
▼ %-3,22
|
141.090.705,04 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,90 |
▼ %-5,39
|
478.593.513,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,36 |
▲ %0,35
|
329.968.405,57 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,08 |
▼ %-3,00
|
22.335.283,56 |
18:10 |
|
DOFRB DOF ROBOTIK
|
71,30 |
▼ %-4,68
|
179.949.694,45 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,54 |
▼ %-5,09
|
22.147.262,10 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,08 |
▼ %-2,88
|
61.194.933,63 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
14,84 |
▼ %-1,79
|
22.897.112,58 |
18:10 |
|
NETCD NETCAD YAZILIM
|
88,20 |
▼ %-0,40
|
171.373.378,05 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
43,20 |
▼ %-4,76
|
100.785.003,26 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,80 |
▼ %-6,34
|
44.022.614,83 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,10 |
▲ %5,10
|
224.730.632,80 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,05 |
▼ %-5,16
|
271.294.891,55 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,96 |
▼ %-4,21
|
34.291.102,16 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
