FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 59,00 0,68 469.204.701,50 18:10
VESTL VESTEL 40,68 -1,02 555.680.667,30 18:10
PETKM PETKIM 21,58 -1,19 1.286.583.167,34 18:10
AKSEN AKSA ENERJI 40,72 -2,40 270.479.244,78 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 133,70 2,22 435.978.131,30 18:10
ARENA ARENA BILGISAYAR 36,20 -1,47 68.526.263,76 18:10
KARSN KARSAN OTOMOTIV 11,87 -0,42 591.352.145,67 18:10
KONYA KONYA CIMENTO 5.492,50 -2,01 188.609.337,50 18:10
GEREL GERSAN ELEKTRIK 22,44 5,35 392.370.538,16 18:10
GOLTS GOLTAS CIMENTO 356,50 -0,28 112.319.068,25 18:10
TKFEN TEKFEN HOLDING 113,00 -0,62 581.326.261,30 18:10
BIMAS BIM MAGAZALAR 536,00 1,80 2.761.225.028,50 18:10
NETAS NETAS TELEKOM. 87,10 -4,29 428.461.110,70 18:10
TUPRS TUPRAS 171,60 -0,69 3.297.172.344,20 18:10
LOGO LOGO YAZILIM 188,00 2,62 138.044.664,70 18:10
AKCNS AKCANSA 138,10 0,07 167.377.167,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,45 -1,11 61.550.790,75 18:10
ALBRK ALBARAKA TURK 8,68 1,17 287.563.205,98 18:10
BSOKE BATISOKE CIMENTO 14,61 -2,60 381.797.157,25 18:10
DYOBY DYO BOYA 16,40 1,11 174.758.446,78 18:10
ORGE ORGE ENERJI ELEKTRIK 80,65 -0,74 134.687.343,10 18:10
KRDMD KARDEMIR (D) 30,48 -2,25 1.286.072.427,46 18:10
ASELS ASELSAN 185,50 2,94 6.185.003.925,30 18:10
CIMSA CIMSA 50,55 1,79 999.119.559,60 18:10
ADESE ADESE GAYRIMENKUL 18,17 -0,16 553.912.634,84 18:10
EREGL EREGLI DEMIR CELIK 29,68 0,07 9.748.017.557,50 18:10
VESBE VESTEL BEYAZ ESYA 11,65 3,10 220.163.773,66 18:10
SNGYO SINPAS GMYO 4,89 1,45 175.252.193,57 18:10
SRVGY SERVET GMYO 3,72 -2,36 169.549.521,64 18:10
USAK USAK SERAMIK 4,20 -2,78 346.999.058,95 18:10
EGGUB EGE GUBRE 103,30 -1,71 49.966.921,10 18:10
IHLAS IHLAS HOLDING 4,41 5,50 1.186.148.647,00 18:10
TUKAS TUKAS 3,15 -1,87 753.136.994,87 18:10
SELEC SELCUK ECZA DEPOSU 88,10 -0,96 60.561.502,85 18:10
JANTS JANTSA JANT SANAYI 24,20 -2,02 302.838.463,00 18:10
CMBTN CIMBETON 2.315,00 -1,32 88.221.643,00 18:10
VAKKO VAKKO TEKSTIL 64,00 -1,54 51.316.588,30 18:10
BANVT BANVIT 217,30 3,28 301.697.424,70 18:10
ALCTL ALCATEL LUCENT TELETAS 116,20 -1,61 57.377.450,00 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,58 0,69 128.708.939,02 18:10
AKSA AKSA 10,83 -1,37 329.700.714,23 18:10
KATMR KATMERCILER EKIPMAN 3,11 -4,31 797.701.023,88 18:10
IZFAS IZMIR FIRCA 153,50 -0,90 277.566.602,10 18:10
GUBRF GUBRE FABRIK. 295,00 0,94 653.751.377,00 18:10
FONET FONET BILGI TEKNOLOJILERI 17,35 7,03 310.513.082,45 18:10
MAVI MAVI GIYIM 44,00 0,73 515.248.855,68 18:10
BERA BERA HOLDING 18,12 -1,15 359.385.013,59 18:10
ENJSA ENERJISA ENERJI 75,50 0,94 249.663.135,05 18:10
MPARK MLP SAGLIK 370,50 -0,07 321.982.079,25 18:10
RALYH RAL YATIRIM HOLDING 133,70 5,44 337.041.211,30 18:10
FORMT FORMET METAL VE CAM 3,78 -0,53 194.648.186,22 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30,08 3,80 463.356.716,80 18:10
KONTR KONTROLMATIK TEKNOLOJI 30,46 0,13 2.362.674.961,16 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,22 -4,16 568.664.795,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,51 0,40 200.567.651,33 18:10
GWIND GALATA WIND ENERJI 28,10 -1,33 60.603.176,70 18:10
CANTE CAN2 TERMIK 2,65 -0,38 2.165.054.095,86 18:10
GENIL GEN ILAC 210,70 2,28 673.851.089,10 18:10
KZBGY KIZILBUK GYO 13,42 -3,10 240.780.340,30 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,90 -3,01 327.277.744,10 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,68 -3,59 478.461.317,64 18:10
TEZOL EUROPAP TEZOL KAGIT 15,95 -0,06 213.479.778,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,38 -0,60 71.966.782,34 18:10
DAPGM DAP GAYRIMENKUL 17,00 4,29 1.374.179.927,66 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 337,00 9,95 773.839.849,75 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,18 -4,00 320.142.527,94 18:10
BMSTL BMS BIRLESIK METAL 64,50 3,04 166.120.967,50 18:10
IMASM IMAS MAKINA 4,05 -2,88 144.832.983,22 18:10
SUNTK SUN TEKSTIL 45,20 3,34 173.966.997,28 18:10
KCAER KOCAER CELIK 16,10 1,83 701.126.419,48 18:10
SNICA SANICA ISI SANAYI 4,67 -0,64 48.508.481,51 18:10
GOKNR GOKNUR GIDA 24,94 -1,03 134.969.713,36 18:10
AKFYE AKFEN YEN. ENERJI 18,96 -5,20 417.010.890,01 18:10
KOPOL KOZA POLYESTER 6,26 -2,19 60.821.542,76 18:10
CVKMD CVK MADEN 14,21 -0,70 412.241.324,32 18:10
EUPWR EUROPOWER ENERJI 30,00 -4,46 445.688.211,42 18:10
CWENE CW ENERJI 19,40 -1,42 218.395.983,88 18:10
KTLEV KATILIMEVIM TAS. FIN. 11,31 9,91 1.975.328.733,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 110,00 -2,57 1.207.284.222,30 18:10
ICUGS ICU GIRISIM 3,63 0,55 379.208.570,22 18:10
FZLGY FUZUL GMYO 12,67 -0,71 90.413.004,53 18:10
ENERY ENERYA ENERJI 10,36 -7,33 1.516.600.540,49 18:10
HATSN HATSAN GEMI 53,50 -0,56 76.085.949,15 18:10
BORLS BORLEASE OTOMOTIV 22,06 -0,27 59.508.434,04 18:10
BINHO 1000 YATIRIMLAR HOL. 334,25 -1,76 1.705.317.113,25 18:10
BEGYO BATI EGE GMYO 10,78 -2,27 179.262.980,76 18:10
AVPGY AVRUPAKENT GMYO 65,10 1,24 91.121.912,05 18:10
LMKDC LIMAK DOGU ANADOLU 30,06 0,07 171.932.736,52 18:10
ALVES ALVES KABLO 39,10 -3,84 618.967.049,08 18:10
OBAMS OBA MAKARNACILIK 51,40 -2,19 364.079.777,65 18:10
KOTON KOTON MAGAZACILIK 18,00 2,21 170.679.912,27 18:10
ALTNY ALTINAY SAVUNMA 77,00 -1,28 663.272.546,45 18:10
KOCMT KOC METALURJI 16,56 3,76 254.965.330,67 18:10
HRKET HAREKET PROJE TASIMACILIGI 82,05 -2,15 103.517.780,55 18:10
EFORC EFOR CAY SANAYI 115,70 8,13 482.252.986,60 18:10
GRTHO GRAINTURK HOLDING 456,00 -0,98 414.556.472,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 204,00 -1,02 103.104.892,60 18:10
GLRMK GULERMAK AGIR SANAYI 166,80 1,83 1.589.892.235,90 18:10
VSNMD VISNE MADENCILIK 247,50 -10,00 3.036.190.315,65 18:10
TEHOL TERA YATIRIM TEK. HOL. 28,08 -4,42 4.316.466.723,52 18:10