|
ESCOM ESCORT TEKNOLOJI
|
3,49 |
▼ %-3,86
|
35.371.742,82 |
18:10 |
|
PETKM PETKIM
|
18,30 |
▼ %-3,94
|
885.762.425,34 |
18:10 |
|
BURCE BURCELIK
|
16,77 |
▼ %-9,60
|
28.251.282,63 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,13 |
▼ %-1,22
|
19.648.243,89 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,01 |
▼ %-3,97
|
39.619.787,35 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,95 |
▼ %-9,56
|
142.527.040,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
170,30 |
▼ %-3,07
|
876.603.851,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
369,00 |
▼ %-4,28
|
4.596.078.947,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,95 |
▼ %-1,67
|
20.122.786,77 |
18:10 |
|
EGPRO EGE PROFIL
|
27,30 |
▼ %-2,57
|
13.195.805,04 |
18:10 |
|
TUPRS TUPRAS
|
352,25 |
▼ %-1,95
|
4.996.257.687,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
116,30 |
▼ %-1,86
|
55.385.813,10 |
18:10 |
|
AKCNS AKCANSA
|
184,00 |
▲ %2,34
|
96.476.383,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,11 |
▼ %-3,11
|
114.877.919,50 |
18:10 |
|
PARSN PARSAN
|
52,00 |
▼ %-1,52
|
3.975.830,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,79 |
▼ %-6,05
|
65.469.234,97 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30 |
▼ %-9,95
|
1.625.956,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,88 |
▼ %-5,14
|
993.520.850,68 |
18:10 |
|
ASELS ASELSAN
|
338,25 |
▼ %-2,17
|
13.310.602.603,00 |
18:10 |
|
CIMSA CIMSA
|
38,54 |
▼ %-2,58
|
124.456.390,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,10 |
▼ %-3,89
|
2.899.877.454,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,75 |
▼ %-4,42
|
2.367.310.088,92 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,42 |
▼ %-2,81
|
54.041.876,66 |
18:10 |
|
SRVGY SERVET GMYO
|
2,00 |
▼ %-2,44
|
6.588.691,12 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,15 |
▼ %-3,26
|
6.430.115,73 |
18:10 |
|
EGGUB EGE GUBRE
|
82,05 |
▼ %-3,70
|
15.028.810,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,75 |
▼ %-3,85
|
49.381.124,74 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30 |
▲ %9,95
|
353.327.874,65 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,15 |
▼ %-2,45
|
13.665.776,30 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
46,48 |
▼ %-0,51
|
5.634.552,26 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,25 |
▼ %-2,81
|
61.265.699,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,14 |
▼ %-3,39
|
46.665.810,98 |
18:10 |
|
IZFAS IZMIR FIRCA
|
14,30 |
▼ %-9,95
|
99.971.997,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
331,50 |
▼ %-6,49
|
720.464.689,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52 |
▼ %-3,03
|
34.673.726,64 |
18:10 |
|
MAVI MAVI GIYIM
|
34,40 |
▼ %-2,16
|
196.806.531,68 |
18:10 |
|
BERA BERA HOLDING
|
10,04 |
▼ %-2,43
|
43.478.171,61 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,40 |
▲ %1,06
|
17.697.142,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,10 |
▼ %-1,99
|
314.564.838,80 |
18:10 |
|
MPARK MLP SAGLIK
|
394,75 |
▼ %-1,86
|
131.782.109,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,89 |
- %0
|
12.442.713,61 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,11 |
▼ %-4,89
|
11.695.468,93 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,85 |
▼ %-4,53
|
291.036.561,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,61 |
▼ %-2,44
|
56.574.459,56 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10 |
▼ %-3,04
|
19.871.742,42 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,58 |
▼ %-1,19
|
36.007.204,98 |
18:10 |
|
ATATP ATP YAZILIM
|
205,50 |
▼ %-5,95
|
110.253.907,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,88 |
▼ %-4,44
|
16.610.654,70 |
18:10 |
|
KGYO KORAY GMYO
|
8,04 |
▼ %-1,11
|
59.239.081,61 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,13 |
▼ %-2,59
|
18.410.388,76 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,70 |
▲ %0,17
|
168.554.881,22 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
70,75 |
▼ %-7,52
|
69.408.470,95 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,48 |
▼ %-5,37
|
160.618.861,10 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,00 |
▼ %-2,48
|
46.336.199,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,90 |
▼ %-2,01
|
50.272.497,30 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
35,74 |
▼ %-5,30
|
68.818.253,50 |
18:10 |
|
IMASM IMAS MAKINA
|
1,31 |
▼ %-1,50
|
7.137.604,61 |
18:10 |
|
KCAER KOCAER CELIK
|
9,11 |
▼ %-2,88
|
117.170.483,59 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,72 |
▼ %-3,35
|
183.276.713,34 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,00 |
▲ %2,35
|
122.952.202,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,93 |
▼ %-5,34
|
42.100.844,78 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,18 |
▼ %-1,85
|
22.036.000,63 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98 |
▲ %0,51
|
77.793.693,02 |
18:10 |
|
CVKMD CVK MADEN
|
12,02 |
▲ %2,91
|
358.474.580,31 |
18:10 |
|
CWENE CW ENERJI
|
15,00 |
▼ %-0,73
|
228.831.219,25 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
11,00 |
▼ %-0,54
|
9.658.264,82 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,25 |
▼ %-3,73
|
44.160.902,50 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,64 |
▲ %0,41
|
11.289.439,54 |
18:10 |
|
FZLGY FUZUL GMYO
|
3,93 |
▼ %-8,60
|
171.345.565,84 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,12 |
▼ %-5,24
|
942.818.504,67 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
319,25 |
▼ %-2,22
|
20.426.818,00 |
18:10 |
|
HATSN HATSAN GEMI
|
22,22 |
▼ %-3,89
|
30.989.531,36 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,74 |
▼ %-5,32
|
66.839.805,87 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,63 |
▼ %-5,05
|
8.841.985,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,65 |
▼ %-5,93
|
15.951.284,26 |
18:10 |
|
KBORU KUZEY BORU
|
8,70 |
▼ %-2,47
|
30.943.473,96 |
18:10 |
|
MEGMT MEGA METAL
|
2,90 |
▼ %-3,33
|
56.847.716,53 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
47,86 |
▼ %-0,37
|
21.219.016,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,47 |
▼ %-1,17
|
50.230.889,22 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,47 |
▼ %-1,14
|
62.024.315,27 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,71 |
▼ %-0,52
|
49.148.483,27 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,97 |
▼ %-1,26
|
103.119.500,59 |
18:10 |
|
KOCMT KOC METALURJI
|
2,27 |
▼ %-0,87
|
103.470.049,58 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,53 |
▼ %-4,16
|
167.097.975,47 |
18:10 |
|
YIGIT YIGIT AKU
|
13,51 |
▼ %-4,46
|
21.339.410,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
100,00 |
▼ %-4,31
|
176.054.002,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,46 |
▲ %1,35
|
61.122.226,16 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
112,40 |
▼ %-2,26
|
480.979.068,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,65 |
▲ %1,83
|
232.119.241,79 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
14,88 |
▼ %-3,81
|
30.696.864,08 |
18:10 |
|
DOFRB DOF ROBOTIK
|
57,00 |
▼ %-5,55
|
85.137.592,95 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
24,22 |
▼ %-9,83
|
64.098.938,36 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,30 |
▼ %-1,88
|
24.911.328,53 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
11,47 |
▼ %-5,44
|
17.688.178,48 |
18:10 |
|
NETCD NETCAD YAZILIM
|
79,50 |
▼ %-0,81
|
151.139.842,35 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
39,46 |
▼ %-1,94
|
62.870.263,78 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,60 |
▼ %-9,24
|
21.577.467,05 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00 |
▼ %-0,56
|
215.775.066,05 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,74 |
▼ %-2,63
|
508.084.953,87 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,12 |
▼ %-4,98
|
25.243.451,80 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
