|
KUYAS KUYAS YATIRIM
|
|
79,95 |
-0,68 |
1.372.356.343,85 |
18:10 |
|
PETKM PETKIM
|
|
19,03 |
-2,66 |
2.999.104.996,55 |
18:10 |
|
CEMTS CEMTAS
|
|
10,37 |
-0,10 |
26.012.097,84 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,96 |
-0,19 |
62.594.833,08 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
102,80 |
-0,39 |
71.555.840,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,58 |
-0,42 |
78.089.086,96 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
3.920,00 |
-0,06 |
25.384.432,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
28,50 |
-0,84 |
50.800.886,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
365,00 |
-0,54 |
55.388.477,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
705,00 |
3,75 |
4.926.220.805,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
56,30 |
-0,88 |
24.944.484,70 |
18:10 |
|
TUPRS TUPRAS
|
|
250,50 |
-3,28 |
8.281.308.108,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
134,00 |
0,98 |
56.504.317,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
42,60 |
-1,62 |
40.207.246,26 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,24 |
1,10 |
121.449.818,33 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,52 |
0,78 |
247.769.068,38 |
18:10 |
|
DYOBY DYO BOYA
|
|
12,96 |
-0,38 |
10.499.282,34 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,40 |
0,23 |
66.815.959,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,44 |
0,55 |
919.600.722,44 |
18:10 |
|
ASELS ASELSAN
|
|
337,50 |
-4,12 |
8.224.939.348,00 |
18:10 |
|
CIMSA CIMSA
|
|
50,45 |
3,04 |
427.594.073,17 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,92 |
0,50 |
3.004.545.171,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,40 |
3,55 |
2.228.379.535,49 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,06 |
-0,56 |
26.920.539,43 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,64 |
-0,82 |
163.990.687,88 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,15 |
-0,94 |
85.818.513,49 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,66 |
0,61 |
127.392.241,53 |
18:10 |
|
EGGUB EGE GUBRE
|
|
126,10 |
-4,18 |
246.965.453,70 |
18:10 |
|
GENTS GENTAS
|
|
7,82 |
-0,13 |
76.965.151,89 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,96 |
0,00 |
69.140.743,10 |
18:10 |
|
TUKAS TUKAS
|
|
2,33 |
-0,85 |
189.283.837,28 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,90 |
-1,66 |
68.488.742,05 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,80 |
-0,65 |
31.629.532,80 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,32 |
-0,68 |
79.131.329,60 |
18:10 |
|
CMBTN CIMBETON
|
|
1.704,00 |
-0,58 |
20.105.039,00 |
18:10 |
|
BANVT BANVIT
|
|
151,50 |
-0,98 |
20.073.016,90 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
134,50 |
4,18 |
95.612.202,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,50 |
0,71 |
152.137.519,68 |
18:10 |
|
AKSA AKSA
|
|
10,81 |
-1,46 |
152.578.312,28 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,75 |
-1,79 |
290.253.887,52 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
53,00 |
1,24 |
153.827.339,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
471,75 |
-1,00 |
929.299.992,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,56 |
-1,59 |
1.635.027.321,77 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,56 |
0,24 |
281.072.391,34 |
18:10 |
|
BERA BERA HOLDING
|
|
17,01 |
-0,76 |
153.832.810,23 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,20 |
3,23 |
606.826.655,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
420,00 |
-1,35 |
231.443.980,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,84 |
0,00 |
174.346.977,41 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,26 |
-0,15 |
122.820.918,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,07 |
-0,11 |
446.643.396,63 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
-1,36 |
96.680.527,35 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,03 |
2,02 |
359.749.648,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,69 |
1,81 |
1.930.471.328,50 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,40 |
0,41 |
140.622.040,90 |
18:10 |
|
GENIL GEN ILAC
|
|
9,51 |
1,60 |
542.013.239,01 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,30 |
5,43 |
241.730.870,95 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,10 |
3,20 |
555.833.221,12 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,10 |
3,37 |
750.882.216,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,81 |
0,23 |
71.674.265,47 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
51,00 |
0,10 |
650.648.366,31 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
27,64 |
-0,79 |
26.605.853,04 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,79 |
-1,40 |
598.919.656,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,00 |
1,85 |
186.942.332,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,30 |
-0,82 |
97.736.026,39 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,25 |
-0,59 |
230.962.445,05 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,68 |
-0,27 |
77.239.132,86 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
34,40 |
0,41 |
32.747.338,56 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,27 |
-1,14 |
132.722.197,18 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,73 |
-0,53 |
19.532.315,37 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,00 |
0,10 |
95.007.713,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,46 |
-0,56 |
162.838.981,80 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,65 |
-0,35 |
46.620.972,46 |
18:10 |
|
CVKMD CVK MADEN
|
|
32,86 |
6,07 |
1.427.593.460,18 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
37,68 |
7,66 |
805.292.885,56 |
18:10 |
|
CWENE CW ENERJI
|
|
29,24 |
1,32 |
511.318.782,88 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,56 |
-1,14 |
61.041.817,86 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
64,10 |
0,79 |
4.721.587.787,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
0,00 |
1.638.490.636,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
18,37 |
3,20 |
1.286.455.293,82 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
369,75 |
-0,14 |
44.103.719,50 |
18:10 |
|
HATSN HATSAN GEMI
|
|
36,90 |
0,11 |
22.755.988,02 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,22 |
0,00 |
26.485.921,33 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,95 |
6,04 |
1.325.262.811,65 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,12 |
-0,24 |
25.891.401,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
57,70 |
2,76 |
224.443.141,65 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,03 |
3,92 |
240.695.340,32 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
51,10 |
0,29 |
49.216.994,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,40 |
-0,18 |
142.488.838,44 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,01 |
1,35 |
241.498.558,37 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,71 |
4,56 |
916.070.703,74 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
155,10 |
1,51 |
209.865.226,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,81 |
-1,73 |
51.064.612,99 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,65 |
-0,34 |
195.269.320,46 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,44 |
0,00 |
21.676.617,79 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,15 |
-0,65 |
64.182.572,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,15 |
2,81 |
130.913.128,82 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
249,00 |
2,98 |
217.418.505,55 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
163,10 |
1,05 |
167.566.918,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,00 |
4,53 |
1.079.592.895,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
9,16 |
0,11 |
2.147.297.920,93 |
18:10 |
markasıdır.
Haber Gönder
