|
PETKM PETKIM
|
|
19,20 |
-1,94 |
983.548.037,35 |
18:10 |
|
CEMTS CEMTAS
|
|
9,86 |
-0,50 |
25.045.278,21 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,88 |
-0,25 |
47.031.762,31 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,63 |
-3,44 |
115.666.558,86 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
43,40 |
-7,19 |
584.947.854,22 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,42 |
-2,29 |
100.697.703,72 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
141,40 |
-0,21 |
767.065.087,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
371,00 |
-0,93 |
2.781.115.024,75 |
18:10 |
|
TUPRS TUPRAS
|
|
219,30 |
0,05 |
3.532.331.083,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,10 |
1,69 |
126.630.320,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
51,55 |
4,90 |
105.892.693,33 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,11 |
-2,87 |
119.821.680,80 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,16 |
2,54 |
188.744.859,82 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
115,00 |
-6,05 |
122.998.411,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,12 |
-1,08 |
1.977.744.390,54 |
18:10 |
|
ASELS ASELSAN
|
|
357,50 |
-1,11 |
9.939.523.639,00 |
18:10 |
|
CIMSA CIMSA
|
|
47,94 |
-2,24 |
439.002.199,14 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,20 |
-2,18 |
5.981.673.077,32 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,80 |
-0,76 |
1.540.029.174,62 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,69 |
-2,12 |
64.102.064,71 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,78 |
-1,07 |
57.117.362,16 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,50 |
-0,66 |
111.888.309,17 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,40 |
-0,55 |
52.232.187,15 |
18:10 |
|
GENTS GENTAS
|
|
6,23 |
-1,27 |
61.425.209,37 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,23 |
-4,65 |
263.498.630,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,27 |
-1,30 |
110.729.756,57 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
215,10 |
8,47 |
554.449.981,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,90 |
0,00 |
22.235.817,53 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,70 |
0,10 |
87.245.562,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
57,70 |
-2,78 |
110.330.853,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
0,74 |
627.587.432,24 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
65,80 |
0,92 |
292.872.143,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
451,00 |
-5,99 |
1.426.030.576,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
-1,60 |
33.350.521,60 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,45 |
0,00 |
182.907.692,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,94 |
-2,36 |
225.635.535,56 |
18:10 |
|
BERA BERA HOLDING
|
|
16,09 |
-0,68 |
98.975.046,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,70 |
0,18 |
77.968.344,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,60 |
2,82 |
211.464.834,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
432,75 |
1,58 |
292.728.818,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
174,20 |
9,97 |
122.656.583,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,22 |
0,91 |
92.390.789,09 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,50 |
0,09 |
148.854.244,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,35 |
-0,70 |
33.525.286,97 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,39 |
-1,60 |
113.487.443,86 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,81 |
-4,03 |
209.700.421,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,38 |
-1,43 |
227.028.449,40 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
27,06 |
3,28 |
204.926.024,16 |
18:10 |
|
ATATP ATP YAZILIM
|
|
226,50 |
4,72 |
384.506.607,20 |
18:10 |
|
GENIL GEN ILAC
|
|
9,20 |
-1,29 |
269.545.548,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,52 |
-10,00 |
404.245.389,46 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
71,00 |
3,42 |
267.937.467,10 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
103,60 |
-3,72 |
442.365.678,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,27 |
-2,52 |
34.450.664,54 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
30,68 |
-5,31 |
736.207.837,68 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,09 |
-2,04 |
1.144.805.709,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,50 |
-0,49 |
99.802.392,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
94,35 |
-0,58 |
354.215.973,75 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,01 |
-0,66 |
46.403.744,05 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
28,10 |
-3,17 |
23.041.435,04 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,00 |
-0,66 |
234.396.027,69 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,34 |
-1,99 |
283.667.641,46 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
260,00 |
9,98 |
219.401.872,95 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,10 |
-0,66 |
106.290.498,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,74 |
7,42 |
492.786.959,30 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,67 |
-7,75 |
292.060.101,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,26 |
0,75 |
516.004.322,26 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
81,00 |
3,58 |
1.679.422.517,00 |
18:10 |
|
CWENE CW ENERJI
|
|
36,48 |
-0,87 |
209.404.066,66 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,50 |
-1,06 |
31.747.145,46 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
172,70 |
0,82 |
2.398.697.868,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,80 |
-9,96 |
3.428.323.147,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,50 |
-2,88 |
114.188.478,54 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
506,50 |
-0,39 |
42.208.984,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,99 |
2,15 |
363.846.184,13 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,18 |
0,00 |
33.487.018,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,30 |
-3,37 |
100.815.538,95 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,84 |
1,13 |
237.077.856,74 |
18:10 |
|
MEGMT MEGA METAL
|
|
76,25 |
-3,30 |
356.576.677,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,72 |
-2,12 |
151.246.932,12 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,69 |
-0,74 |
84.070.178,32 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,21 |
-3,87 |
176.246.122,55 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,00 |
-0,05 |
207.706.863,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,55 |
5,15 |
1.253.050.366,64 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
108,90 |
-0,18 |
225.017.105,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
342,75 |
1,41 |
224.474.656,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,02 |
0,08 |
54.801.564,48 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,94 |
4,10 |
89.342.749,63 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.604,00 |
6,93 |
627.215.824,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.645,00 |
4,44 |
753.334.861,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,95 |
-2,92 |
331.572.086,63 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,00 |
1,87 |
252.436.818,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,00 |
2,94 |
77.917.142,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,80 |
-0,12 |
369.436.557,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
33,40 |
-0,89 |
114.989.942,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
185,90 |
10,00 |
1.746.560.134,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,30 |
-10,00 |
2.594.837.226,09 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
11,74 |
-4,24 |
173.510.681,08 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
13,96 |
-2,04 |
110.851.727,23 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
154,00 |
-2,53 |
1.154.781.741,30 |
18:10 |
markasıdır.
Haber Gönder
