|
PETKM PETKIM
|
|
19,12 |
0,58 |
1.697.403.124,30 |
18:10 |
|
CEMTS CEMTAS
|
|
8,86 |
-0,56 |
13.190.078,14 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,21 |
2,08 |
37.948.483,37 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,05 |
1,01 |
83.794.887,92 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
41,98 |
2,39 |
315.891.680,36 |
18:10 |
|
SARKY SARKUYSAN
|
|
23,76 |
1,37 |
82.159.756,24 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
154,50 |
1,18 |
668.393.461,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
390,25 |
1,89 |
3.949.094.147,75 |
18:10 |
|
TUPRS TUPRAS
|
|
295,25 |
2,52 |
6.444.976.856,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,00 |
1,72 |
100.004.023,10 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
48,04 |
6,52 |
83.969.770,54 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,93 |
-0,25 |
86.077.713,47 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,56 |
-0,67 |
110.432.640,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
101,40 |
-1,55 |
71.850.366,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,20 |
0,78 |
1.400.421.004,02 |
18:10 |
|
ASELS ASELSAN
|
|
342,25 |
1,41 |
12.077.916.762,75 |
18:10 |
|
CIMSA CIMSA
|
|
44,84 |
-2,99 |
506.693.624,74 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,54 |
0,33 |
3.976.510.827,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,91 |
1,02 |
1.704.026.835,52 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,16 |
3,27 |
83.865.974,99 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,41 |
0,00 |
21.709.197,89 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,31 |
0,77 |
34.570.247,78 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,05 |
2,62 |
25.463.501,15 |
18:10 |
|
GENTS GENTAS
|
|
5,51 |
2,99 |
40.904.298,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,04 |
2,97 |
65.221.715,97 |
18:10 |
|
TUKAS TUKAS
|
|
1,99 |
1,02 |
82.712.636,75 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
213,00 |
-0,93 |
662.725.674,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
14,94 |
-0,20 |
37.676.093,15 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,10 |
1,44 |
25.606.577,24 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,75 |
-1,29 |
60.701.707,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,21 |
0,00 |
129.705.987,95 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
65,00 |
0,15 |
309.198.283,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
398,50 |
-0,62 |
932.100.797,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,58 |
1,28 |
18.743.658,40 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,26 |
5,62 |
118.384.823,35 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,12 |
-0,05 |
120.396.969,56 |
18:10 |
|
BERA BERA HOLDING
|
|
12,78 |
0,95 |
65.322.471,96 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
19,51 |
2,79 |
40.807.960,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,90 |
-0,55 |
439.223.169,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
405,00 |
1,19 |
144.172.777,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
241,50 |
3,07 |
834.234.964,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,79 |
0,56 |
26.196.720,12 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
72,30 |
6,56 |
545.908.913,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,21 |
5,85 |
50.165.570,51 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,70 |
1,06 |
65.761.115,96 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,41 |
0,29 |
152.597.283,07 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,20 |
0,84 |
233.667.843,05 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
21,14 |
1,25 |
47.701.724,50 |
18:10 |
|
ATATP ATP YAZILIM
|
|
251,00 |
9,94 |
639.752.066,45 |
18:10 |
|
GENIL GEN ILAC
|
|
9,32 |
2,98 |
255.931.963,21 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,06 |
0,98 |
82.350.826,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
74,75 |
-0,86 |
324.654.990,05 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,00 |
-1,96 |
549.724.785,26 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
10,31 |
-9,96 |
157.370.843,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,90 |
-3,45 |
413.593.149,34 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,69 |
-0,69 |
616.750.966,26 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
356,00 |
-1,11 |
172.955.063,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,00 |
0,09 |
62.427.562,30 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,52 |
1,20 |
25.042.378,86 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
49,20 |
5,26 |
395.358.505,17 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,94 |
1,15 |
157.927.240,47 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,04 |
0,20 |
49.488.792,62 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
225,80 |
2,68 |
163.567.431,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,20 |
2,20 |
67.464.244,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,88 |
-0,67 |
145.837.536,86 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,35 |
-0,93 |
52.056.947,78 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,82 |
1,83 |
239.826.491,98 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
85,10 |
-0,87 |
642.325.289,25 |
18:10 |
|
CWENE CW ENERJI
|
|
34,00 |
-3,68 |
1.052.897.655,26 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
20,54 |
1,48 |
32.412.188,94 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
155,60 |
-0,83 |
1.818.275.036,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
155,00 |
3,33 |
1.681.692.193,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
11,10 |
0,73 |
172.669.402,98 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
463,00 |
-0,70 |
43.692.546,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,41 |
1,29 |
197.280.540,45 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,47 |
0,87 |
20.494.923,00 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
68,50 |
0,88 |
198.686.714,20 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,54 |
-3,61 |
108.428.979,42 |
18:10 |
|
MEGMT MEGA METAL
|
|
68,15 |
-4,82 |
295.250.111,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
22,62 |
-0,35 |
95.885.409,88 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,18 |
-3,54 |
206.487.964,37 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,93 |
4,01 |
132.735.193,32 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,40 |
0,15 |
262.355.549,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,38 |
0,33 |
168.412.307,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,65 |
0,79 |
105.463.805,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
396,50 |
0,13 |
238.045.741,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
20,62 |
0,88 |
45.116.553,84 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,67 |
3,46 |
121.096.129,17 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.727,00 |
-9,96 |
36.526.050,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
3.880,00 |
2,11 |
2.482.214.125,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,10 |
-0,33 |
145.426.213,84 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,80 |
-0,85 |
200.037.937,35 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,20 |
-1,63 |
45.655.442,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
149,50 |
1,08 |
356.299.853,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
28,68 |
-0,97 |
110.001.333,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
140,40 |
6,53 |
958.094.435,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,74 |
-2,90 |
1.158.897.348,84 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
9,10 |
0,55 |
187.091.739,75 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
10,69 |
-4,38 |
171.949.381,20 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
127,00 |
4,96 |
451.144.516,00 |
18:10 |
markasıdır.
Haber Gönder
