|
PETKM PETKIM
|
24,26 |
▲ %9,97
|
5.359.341.364,98 |
18:10 |
|
CEMTS CEMTAS
|
8,92 |
▲ %0,79
|
15.755.731,82 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,22 |
▲ %2,87
|
70.308.467,47 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,22 |
▼ %-3,87
|
302.717.070,04 |
18:10 |
|
SARKY SARKUYSAN
|
26,34 |
▲ %9,02
|
395.594.284,80 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
216,10 |
▲ %4,40
|
1.042.228.866,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,15 |
▲ %1,51
|
1.618.462.183,70 |
18:10 |
|
TUPRS TUPRAS
|
394,50 |
▲ %0,06
|
15.266.647.371,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,70 |
▲ %0,51
|
79.169.657,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
420,50 |
▲ %0,60
|
3.559.675.013,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,13 |
▲ %2,70
|
179.320.608,37 |
18:10 |
|
ASELS ASELSAN
|
390,00 |
▼ %-0,64
|
10.389.759.807,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,98 |
▲ %1,73
|
2.129.652.278,58 |
18:10 |
|
CIMSA CIMSA
|
45,94 |
▲ %2,23
|
329.851.977,36 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80 |
▼ %-3,29
|
104.347.205,90 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
21,34 |
▼ %-9,88
|
192.773.554,92 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,34 |
▲ %1,48
|
73.340.588,44 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06 |
- %0
|
38.042.049,41 |
18:10 |
|
USAK USAK SERAMIK
|
1,21 |
▲ %0,83
|
30.333.095,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
375,00 |
▲ %2,74
|
726.740.574,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,75 |
▲ %2,01
|
43.711.961,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,50 |
▲ %1,38
|
59.117.108,00 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,95 |
▲ %0,57
|
192.658.506,60 |
18:10 |
|
EGGUB EGE GUBRE
|
108,70 |
▲ %1,59
|
70.673.291,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,26 |
▲ %0,93
|
115.562.193,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,48 |
▲ %0,81
|
27.645.625,87 |
18:10 |
|
GENTS GENTAS
|
5,28 |
▲ %1,73
|
26.702.917,17 |
18:10 |
|
TUKAS TUKAS
|
2,05 |
▲ %0,99
|
96.587.529,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,92 |
▲ %4,18
|
7.127.107.659,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,44 |
▲ %2,40
|
3.159.489.980,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,89 |
▲ %2,16
|
120.061.141,53 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,65 |
▲ %0,25
|
102.451.803,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
504,00 |
▲ %2,60
|
1.806.780.976,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
- %0
|
15.583.068,62 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75 |
- %0
|
40.823.646,67 |
18:10 |
|
MAVI MAVI GIYIM
|
36,62 |
▲ %0,77
|
176.656.995,80 |
18:10 |
|
BERA BERA HOLDING
|
14,10 |
▲ %1,66
|
74.034.610,84 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,07 |
▲ %0,07
|
104.935.680,07 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,30 |
▲ %2,04
|
528.816.791,80 |
18:10 |
|
MPARK MLP SAGLIK
|
427,00 |
▲ %0,65
|
167.308.811,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
273,75 |
▲ %3,79
|
548.551.292,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,50 |
▲ %1,35
|
18.928.934,79 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,80 |
▼ %-2,27
|
200.996.194,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,30 |
▲ %1,71
|
34.520.815,58 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,11 |
▲ %0,66
|
55.221.189,44 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11 |
▲ %2,30
|
89.341.023,85 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33 |
▲ %1,53
|
317.852.586,00 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,20 |
▲ %5,21
|
123.858.036,60 |
18:10 |
|
ATATP ATP YAZILIM
|
294,50 |
▼ %-3,68
|
163.059.901,25 |
18:10 |
|
GENIL GEN ILAC
|
11,64 |
▲ %2,46
|
241.031.684,23 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,88 |
▲ %1,08
|
37.200.729,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,50 |
▼ %-3,91
|
682.598.352,15 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,10 |
▲ %0,18
|
275.481.904,24 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,15 |
▲ %3,27
|
39.155.306,55 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,90 |
▲ %2,05
|
799.922.917,46 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,15 |
▲ %2,90
|
321.931.512,62 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00 |
- %0
|
58.420.283,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,28 |
▲ %2,22
|
120.159.573,72 |
18:10 |
|
IMASM IMAS MAKINA
|
2,44 |
▲ %9,91
|
83.618.842,27 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,06 |
▲ %0,67
|
15.705.386,04 |
18:10 |
|
KCAER KOCAER CELIK
|
14,45 |
▲ %1,26
|
141.623.257,86 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20 |
▲ %1,31
|
40.721.251,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,84 |
▲ %1,68
|
323.631.458,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
18,66 |
▲ %9,96
|
231.657.637,63 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,10 |
▲ %7,21
|
254.932.976,74 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,23 |
▲ %2,35
|
39.020.964,92 |
18:10 |
|
CVKMD CVK MADEN
|
15,38 |
▼ %-2,41
|
496.010.361,48 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
70,45 |
▼ %-3,29
|
1.318.598.748,30 |
18:10 |
|
CWENE CW ENERJI
|
33,50 |
▲ %4,69
|
3.018.495.382,78 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,80 |
▲ %1,46
|
19.262.964,56 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58 |
▼ %-9,99
|
2.130.279.612,34 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40 |
▼ %-9,96
|
66.125.078,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,21 |
▲ %1,48
|
54.751.373,19 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
540,50 |
▲ %6,08
|
119.433.926,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41 |
▲ %2,51
|
295.808.308,59 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,40 |
▲ %0,59
|
7.063.468,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,74 |
▲ %1,59
|
66.744.800,80 |
18:10 |
|
KBORU KUZEY BORU
|
18,60 |
▲ %4,38
|
287.128.650,28 |
18:10 |
|
MEGMT MEGA METAL
|
47,30 |
▼ %-0,04
|
174.990.786,58 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98 |
▲ %1,86
|
66.230.119,70 |
18:10 |
|
ALVES ALVES KABLO
|
1,33 |
▲ %6,40
|
177.118.871,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,33 |
▲ %1,33
|
136.383.631,43 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70 |
▲ %0,56
|
489.057.918,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,18 |
▲ %9,98
|
664.573.765,76 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,90 |
▲ %3,35
|
239.192.910,05 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00 |
▲ %1,74
|
567.357.352,75 |
18:10 |
|
YIGIT YIGIT AKU
|
22,18 |
▲ %0,45
|
75.038.155,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,04 |
▼ %-0,66
|
26.967.225,08 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00 |
▼ %-9,99
|
7.834.528,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.560,00 |
▼ %-0,87
|
1.180.708.990,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,99 |
▲ %1,28
|
136.861.070,05 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
191,50 |
▼ %-2,54
|
192.145.077,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00 |
▲ %0,29
|
27.536.924,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,60 |
▲ %2,38
|
505.700.190,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,18 |
▲ %2,11
|
37.941.978,16 |
18:10 |
|
DOFRB DOF ROBOTIK
|
119,30 |
▲ %5,86
|
721.087.665,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,05 |
▲ %5,37
|
1.150.915.480,22 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,63 |
▼ %-1,93
|
77.829.300,35 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,14 |
▲ %0,09
|
119.930.189,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
120,50 |
▲ %1,26
|
334.781.631,80 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
