|
KUYAS KUYAS YATIRIM
|
|
89,05 |
-0,28 |
107.334.717,35 |
10:22 |
|
PETKM PETKIM
|
|
22,18 |
0,91 |
563.869.944,66 |
10:22 |
|
CEMTS CEMTAS
|
|
11,27 |
-1,74 |
9.983.483,78 |
10:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,76 |
6,45 |
140.503.670,02 |
10:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,90 |
-1,96 |
26.537.529,40 |
10:22 |
|
GEREL GERSAN ELEKTRIK
|
|
36,22 |
0,95 |
27.135.281,58 |
10:22 |
|
GOLTS GOLTAS CIMENTO
|
|
376,75 |
-1,37 |
7.467.997,50 |
10:22 |
|
KONYA KONYA CIMENTO
|
|
4.532,50 |
-0,55 |
90.149.010,00 |
10:22 |
|
NETAS NETAS TELEKOM.
|
|
64,00 |
-0,23 |
2.918.882,65 |
10:22 |
|
KARSN KARSAN OTOMOTIV
|
|
11,01 |
1,01 |
46.020.858,06 |
10:21 |
|
TUPRS TUPRAS
|
|
258,00 |
1,98 |
2.261.191.320,75 |
10:22 |
|
LOGO LOGO YAZILIM
|
|
141,10 |
-2,22 |
32.052.780,50 |
10:22 |
|
BIMAS BIM MAGAZALAR
|
|
759,00 |
-0,78 |
417.094.939,50 |
10:22 |
|
ALBRK ALBARAKA TURK
|
|
9,03 |
-1,95 |
37.962.092,86 |
10:22 |
|
DYOBY DYO BOYA
|
|
15,03 |
-1,12 |
14.953.230,23 |
10:22 |
|
ASELS ASELSAN
|
|
414,25 |
0,06 |
1.958.685.836,50 |
10:22 |
|
KRDMD KARDEMIR (D)
|
|
37,08 |
0,49 |
374.818.627,44 |
10:22 |
|
CIMSA CIMSA
|
|
54,45 |
0,18 |
86.967.248,50 |
10:22 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
44,62 |
1,00 |
13.681.952,76 |
10:22 |
|
BSOKE BATISOKE CIMENTO
|
|
34,84 |
-0,46 |
19.100.254,90 |
10:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
78,95 |
-1,31 |
8.049.907,35 |
10:22 |
|
IHLAS IHLAS HOLDING
|
|
2,17 |
-0,91 |
13.801.861,57 |
10:22 |
|
USAK USAK SERAMIK
|
|
1,81 |
-1,09 |
40.375.817,34 |
10:22 |
|
SELEC SELCUK ECZA DEPOSU
|
|
89,35 |
-1,16 |
11.712.196,10 |
10:21 |
|
JANTS JANTSA JANT SANAYI
|
|
18,23 |
-0,92 |
7.920.249,90 |
10:22 |
|
POLHO POLISAN HOLDING
|
|
23,02 |
-0,43 |
51.782.496,08 |
10:22 |
|
IZFAS IZMIR FIRCA
|
|
68,75 |
-4,98 |
223.758.700,35 |
10:22 |
|
CMBTN CIMBETON
|
|
1.897,00 |
-0,21 |
18.440.443,00 |
10:22 |
|
AKSA AKSA
|
|
10,78 |
-1,55 |
37.910.695,73 |
10:22 |
|
EGGUB EGE GUBRE
|
|
126,00 |
0,56 |
17.392.665,50 |
10:22 |
|
SNGYO SINPAS GMYO
|
|
3,77 |
-0,79 |
22.303.436,41 |
10:22 |
|
SRVGY SERVET GMYO
|
|
3,31 |
0,00 |
15.345.386,10 |
10:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
145,50 |
0,69 |
3.535.720,90 |
10:22 |
|
GENTS GENTAS
|
|
7,16 |
-0,42 |
11.413.799,22 |
10:22 |
|
TUKAS TUKAS
|
|
2,59 |
0,39 |
60.147.280,57 |
10:22 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,00 |
-0,12 |
688.287.525,82 |
10:22 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,00 |
-1,52 |
469.666.375,86 |
10:22 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,56 |
-1,31 |
8.442.597,91 |
10:22 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,85 |
-0,35 |
80.261.729,79 |
10:22 |
|
BANVT BANVIT
|
|
166,30 |
0,48 |
9.624.500,50 |
10:22 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
45,44 |
-2,49 |
39.954.676,06 |
10:22 |
|
GUBRF GUBRE FABRIK.
|
|
533,50 |
-1,11 |
115.208.041,00 |
10:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,05 |
-0,39 |
42.387.693,25 |
10:22 |
|
MAVI MAVI GIYIM
|
|
44,80 |
-1,32 |
30.315.078,64 |
10:22 |
|
BERA BERA HOLDING
|
|
17,47 |
-0,51 |
22.102.406,34 |
10:22 |
|
ENJSA ENERJISA ENERJI
|
|
123,90 |
-2,44 |
66.402.839,40 |
10:22 |
|
MPARK MLP SAGLIK
|
|
477,25 |
-0,37 |
22.435.271,00 |
10:22 |
|
FORMT FORMET METAL VE CAM
|
|
2,86 |
-1,04 |
39.425.210,39 |
10:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,68 |
-1,19 |
18.933.625,76 |
10:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,53 |
3,13 |
1.038.792.638,58 |
10:22 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,11 |
0,33 |
116.636.644,39 |
10:22 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,11 |
0,24 |
126.815.807,91 |
10:22 |
|
CANTE CAN2 TERMIK
|
|
1,75 |
-1,13 |
306.962.129,51 |
10:22 |
|
ATATP ATP YAZILIM
|
|
145,40 |
-1,76 |
27.324.041,00 |
10:22 |
|
GENIL GEN ILAC
|
|
10,27 |
-0,68 |
22.679.759,56 |
10:22 |
|
KZBGY KIZILBUK GYO
|
|
3,28 |
0,92 |
34.742.647,56 |
10:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,18 |
-0,80 |
29.669.693,10 |
10:22 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,55 |
0,10 |
84.082.623,70 |
10:22 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,45 |
0,00 |
10.618.874,92 |
10:22 |
|
MAGEN MARGUN ENERJI
|
|
61,30 |
-1,37 |
36.289.850,00 |
10:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,22 |
2,50 |
24.103.858,06 |
10:22 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,67 |
0,38 |
58.559.598,75 |
10:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
-1,70 |
28.904.725,25 |
10:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,55 |
1,21 |
31.193.464,47 |
10:22 |
|
BMSTL BMS BIRLESIK METAL
|
|
83,50 |
-0,48 |
21.935.312,25 |
10:22 |
|
IMASM IMAS MAKINA
|
|
4,19 |
1,95 |
50.660.306,83 |
10:22 |
|
SUNTK SUN TEKSTIL
|
|
40,60 |
5,40 |
44.040.639,76 |
10:22 |
|
KCAER KOCAER CELIK
|
|
11,87 |
-1,08 |
30.121.354,76 |
10:22 |
|
SNICA SANICA ISI SANAYI
|
|
4,12 |
-1,20 |
8.399.162,42 |
10:22 |
|
GOKNR GOKNUR GIDA
|
|
22,46 |
-0,35 |
18.591.416,04 |
10:22 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,80 |
1,58 |
58.613.849,50 |
10:22 |
|
KOPOL KOZA POLYESTER
|
|
6,34 |
-0,63 |
14.614.989,01 |
10:22 |
|
CVKMD CVK MADEN
|
|
36,16 |
-0,66 |
151.104.685,38 |
10:22 |
|
EUPWR EUROPOWER ENERJI
|
|
39,80 |
-1,00 |
63.762.803,16 |
10:22 |
|
CWENE CW ENERJI
|
|
34,92 |
-1,85 |
109.752.055,60 |
10:22 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,30 |
-0,08 |
12.606.741,60 |
10:22 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
85,10 |
0,12 |
352.683.830,25 |
10:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,60 |
-1,90 |
53.238.131,80 |
10:22 |
|
FZLGY FUZUL GMYO
|
|
15,69 |
-2,73 |
42.436.311,63 |
10:22 |
|
TARKM TARKIM BITKI KORUMA
|
|
427,00 |
0,41 |
15.207.899,25 |
10:22 |
|
HATSN HATSAN GEMI
|
|
41,38 |
0,19 |
12.052.227,02 |
10:22 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,47 |
-0,40 |
11.087.336,21 |
10:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,16 |
3,15 |
158.982.638,07 |
10:22 |
|
BEGYO BATI EGE GMYO
|
|
4,55 |
0,00 |
27.908.370,10 |
10:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,30 |
-1,00 |
49.106.773,95 |
10:22 |
|
KBORU KUZEY BORU
|
|
23,78 |
-1,41 |
44.182.637,12 |
10:22 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,85 |
-1,15 |
6.019.557,40 |
10:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,50 |
-1,47 |
24.967.942,00 |
10:22 |
|
ALVES ALVES KABLO
|
|
3,77 |
-1,57 |
52.877.774,04 |
10:22 |
|
OBAMS OBA MAKARNACILIK
|
|
8,16 |
-0,49 |
41.056.582,68 |
10:22 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
185,10 |
-0,22 |
10.912.851,90 |
10:22 |
|
KOTON KOTON MAGAZACILIK
|
|
15,75 |
-1,44 |
11.391.273,90 |
10:22 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,15 |
1,19 |
106.757.542,69 |
10:22 |
|
KOCMT KOC METALURJI
|
|
2,68 |
-0,37 |
6.457.097,64 |
10:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,20 |
0,08 |
17.794.949,95 |
10:22 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,43 |
-1,04 |
16.188.273,16 |
10:22 |
|
GRTHO GRAINTURK HOLDING
|
|
261,75 |
2,45 |
84.275.567,25 |
10:22 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,20 |
6,82 |
91.557.756,40 |
10:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
241,00 |
-1,59 |
704.204.085,80 |
10:22 |
|
EFOR EFOR YATIRIM
|
|
8,95 |
9,95 |
367.300.991,57 |
10:22 |
markasıdır.
Haber Gönder
