|
KUYAS KUYAS YATIRIM
|
|
85,80 |
0,29 |
1.211.954.271,20 |
18:10 |
|
PETKM PETKIM
|
|
21,40 |
2,88 |
3.007.046.944,90 |
18:10 |
|
CEMTS CEMTAS
|
|
10,59 |
-0,19 |
20.786.953,17 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,14 |
-0,90 |
72.473.719,18 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
107,00 |
-2,46 |
687.598.852,20 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
35,58 |
-2,52 |
430.306.291,76 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
372,75 |
-0,86 |
65.045.973,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
3.832,50 |
-2,04 |
29.856.840,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,40 |
-1,39 |
24.324.961,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,83 |
-0,20 |
311.475.758,57 |
18:10 |
|
TUPRS TUPRAS
|
|
255,00 |
1,59 |
12.420.064.309,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
135,10 |
-1,24 |
98.849.448,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
739,00 |
1,72 |
3.512.149.390,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,74 |
0,23 |
127.677.019,47 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,17 |
-0,08 |
19.071.146,46 |
18:10 |
|
ASELS ASELSAN
|
|
376,75 |
4,00 |
13.410.802.595,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,68 |
6,69 |
4.796.916.911,24 |
18:10 |
|
CIMSA CIMSA
|
|
52,00 |
-0,95 |
241.836.990,90 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,86 |
-0,49 |
26.285.835,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,84 |
1,76 |
219.085.183,12 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
78,05 |
1,69 |
87.513.868,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,04 |
-1,92 |
95.364.300,46 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,68 |
-1,75 |
200.326.796,25 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
85,35 |
0,00 |
54.857.572,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,19 |
-0,52 |
33.439.601,24 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,26 |
-2,39 |
130.254.999,62 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
51,60 |
0,98 |
154.156.390,95 |
18:10 |
|
CMBTN CIMBETON
|
|
1.711,00 |
-0,81 |
18.782.768,00 |
18:10 |
|
AKSA AKSA
|
|
10,16 |
-1,17 |
168.658.169,97 |
18:10 |
|
EGGUB EGE GUBRE
|
|
119,40 |
-0,58 |
65.372.740,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,60 |
-0,83 |
91.425.382,15 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,12 |
-0,64 |
91.716.295,35 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
140,80 |
5,31 |
167.281.864,50 |
18:10 |
|
GENTS GENTAS
|
|
8,09 |
-1,82 |
35.194.424,51 |
18:10 |
|
TUKAS TUKAS
|
|
2,38 |
-1,24 |
314.996.644,89 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,10 |
1,76 |
13.275.611.351,86 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,58 |
-0,19 |
1.359.024.041,28 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,01 |
-0,85 |
52.703.668,73 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
-0,73 |
242.038.951,72 |
18:10 |
|
BANVT BANVIT
|
|
157,80 |
0,77 |
21.834.688,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,00 |
3,04 |
335.744.376,48 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
492,25 |
1,86 |
1.101.451.770,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,59 |
-1,29 |
149.858.638,97 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,76 |
0,00 |
296.359.169,34 |
18:10 |
|
BERA BERA HOLDING
|
|
17,39 |
-1,42 |
224.604.533,03 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
122,40 |
0,33 |
363.481.481,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
440,50 |
1,03 |
226.267.646,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,80 |
2,19 |
577.551.720,56 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,60 |
1,10 |
133.710.561,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,80 |
10,00 |
712.719.426,52 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,91 |
-1,49 |
188.677.494,67 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,55 |
2,60 |
1.076.034.817,15 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,64 |
-1,20 |
865.128.163,01 |
18:10 |
|
ATATP ATP YAZILIM
|
|
144,00 |
2,27 |
207.812.232,00 |
18:10 |
|
GENIL GEN ILAC
|
|
10,30 |
-1,44 |
340.986.770,96 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,25 |
-1,22 |
116.377.620,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,44 |
-0,16 |
385.265.484,69 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,10 |
0,79 |
328.730.141,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,00 |
3,60 |
79.299.573,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
61,20 |
4,08 |
833.809.275,55 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,06 |
1,55 |
47.197.822,32 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,62 |
-5,76 |
847.861.157,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,25 |
-0,71 |
186.962.143,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,21 |
4,95 |
289.054.653,08 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,80 |
-3,16 |
200.664.764,50 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,71 |
-0,54 |
88.398.886,36 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
34,16 |
0,71 |
22.544.945,58 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,58 |
1,67 |
239.593.861,19 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,91 |
-0,26 |
22.992.560,58 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,16 |
3,67 |
205.512.576,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,52 |
-1,66 |
161.844.688,10 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,49 |
-0,90 |
73.349.438,39 |
18:10 |
|
CVKMD CVK MADEN
|
|
35,44 |
7,00 |
1.811.289.673,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
43,58 |
2,01 |
514.166.911,80 |
18:10 |
|
CWENE CW ENERJI
|
|
32,56 |
4,03 |
1.938.708.970,52 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,08 |
0,84 |
105.662.109,08 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
76,85 |
-3,52 |
1.628.824.174,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,00 |
3,27 |
791.645.620,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
16,66 |
1,65 |
459.563.456,39 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
383,00 |
0,00 |
56.338.685,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
39,72 |
0,91 |
117.977.368,92 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,47 |
9,78 |
95.537.550,74 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,03 |
0,78 |
197.462.759,98 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,44 |
2,54 |
71.893.335,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
55,60 |
-0,18 |
225.618.410,10 |
18:10 |
|
KBORU KUZEY BORU
|
|
23,00 |
-0,95 |
796.766.113,08 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,00 |
-0,29 |
50.461.005,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,10 |
0,06 |
167.204.724,50 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,73 |
9,71 |
1.391.411.151,41 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,42 |
2,56 |
466.460.750,47 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
172,30 |
0,76 |
117.487.023,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,97 |
-0,13 |
35.483.450,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,75 |
-1,73 |
500.972.915,58 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,56 |
2,40 |
56.694.115,27 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,35 |
0,40 |
37.919.855,40 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,04 |
6,56 |
313.145.371,35 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
251,00 |
2,12 |
284.172.669,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,10 |
-0,87 |
34.741.558,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
243,00 |
9,86 |
7.736.267.545,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
5,93 |
-9,88 |
1.999.508.680,98 |
18:10 |
markasıdır.
Haber Gönder
