|
PETKM PETKIM
|
20,98 |
▼ %-7,50
|
3.518.462.376,82 |
18:10 |
|
CEMTS CEMTAS
|
8,17 |
▼ %-4,00
|
31.029.578,59 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,46 |
▼ %-3,01
|
56.135.833,78 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,70 |
▼ %-10,00
|
132.160.506,72 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
29,68 |
▼ %-9,95
|
253.374.703,64 |
18:10 |
|
SARKY SARKUYSAN
|
21,74 |
▼ %-2,77
|
128.194.715,84 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
234,70 |
▲ %2,04
|
2.133.589.189,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
405,50 |
▼ %-1,88
|
7.166.055.117,75 |
18:10 |
|
TUPRS TUPRAS
|
401,75 |
▼ %-2,61
|
13.102.749.310,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
127,40 |
▼ %-5,21
|
149.024.688,00 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,18 |
▼ %-3,64
|
108.665.171,29 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,99 |
▼ %-4,88
|
276.260.606,02 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
17,66 |
▼ %-7,05
|
192.502.198,49 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,90 |
▼ %-2,67
|
112.533.623,28 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,56 |
▼ %-5,55
|
2.891.906.943,76 |
18:10 |
|
ASELS ASELSAN
|
360,00 |
▼ %-4,51
|
16.811.975.977,75 |
18:10 |
|
CIMSA CIMSA
|
40,58 |
▼ %-5,67
|
565.434.686,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
34,78 |
▼ %-9,10
|
8.144.587.450,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,20 |
▼ %-8,08
|
4.734.869.371,98 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,75 |
▼ %-8,33
|
225.695.350,36 |
18:10 |
|
SRVGY SERVET GMYO
|
2,22 |
▼ %-6,33
|
36.290.712,49 |
18:10 |
|
USAK USAK SERAMIK
|
1,10 |
▼ %-5,17
|
73.352.710,31 |
18:10 |
|
EGGUB EGE GUBRE
|
100,30 |
▼ %-8,32
|
69.256.080,45 |
18:10 |
|
GENTS GENTAS
|
4,70 |
▼ %-4,08
|
32.558.575,72 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,04 |
▼ %-9,57
|
305.270.086,71 |
18:10 |
|
TUKAS TUKAS
|
1,91 |
▼ %-4,50
|
179.135.494,46 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75 |
▼ %-9,94
|
12.181.878,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,24 |
▼ %-5,63
|
78.490.693,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,94 |
▼ %-3,06
|
39.658.073,64 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30 |
▼ %-6,07
|
171.178.401,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,72 |
▼ %-4,97
|
142.465.276,49 |
18:10 |
|
IZFAS IZMIR FIRCA
|
45,90 |
▼ %-10,00
|
378.970.390,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
415,00 |
▼ %-9,98
|
870.772.001,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,51 |
▼ %-5,03
|
57.113.036,40 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,12 |
▼ %-3,29
|
77.363.188,15 |
18:10 |
|
MAVI MAVI GIYIM
|
34,30 |
▼ %-4,56
|
327.751.814,40 |
18:10 |
|
BERA BERA HOLDING
|
12,30 |
▼ %-6,82
|
135.364.681,95 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,06 |
▼ %-7,23
|
97.943.020,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,30 |
▼ %-4,88
|
895.665.109,20 |
18:10 |
|
MPARK MLP SAGLIK
|
414,50 |
▼ %-2,98
|
345.115.460,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
238,50 |
▼ %-10,00
|
90.637.689,80 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,31 |
▼ %-7,09
|
39.827.456,84 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00 |
▼ %-9,95
|
337.647.949,75 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,40 |
▼ %-6,22
|
58.987.427,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,38 |
▼ %-7,24
|
100.029.413,56 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70 |
▼ %-4,59
|
134.547.184,09 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,35 |
▲ %6,30
|
1.749.605.893,05 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,85 |
▼ %-3,33
|
103.277.740,21 |
18:10 |
|
ATATP ATP YAZILIM
|
267,75 |
▼ %-0,93
|
216.965.224,50 |
18:10 |
|
GENIL GEN ILAC
|
9,99 |
▼ %-10,00
|
1.154.536.304,59 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,61 |
▼ %-6,40
|
85.666.902,71 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40 |
▼ %-9,95
|
496.048.514,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,52 |
▼ %-8,72
|
720.880.767,24 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,32 |
▼ %-3,70
|
33.658.252,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,62 |
▲ %0,24
|
1.159.223.570,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,84 |
▼ %-10,00
|
412.329.266,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00 |
▼ %-3,07
|
189.939.017,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
49,32 |
▼ %-1,08
|
583.936.225,49 |
18:10 |
|
IMASM IMAS MAKINA
|
2,09 |
▼ %-6,28
|
50.980.394,64 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,50 |
▼ %-4,59
|
15.964.658,74 |
18:10 |
|
KCAER KOCAER CELIK
|
12,00 |
▼ %-5,81
|
216.054.542,78 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
34,88 |
▼ %-4,60
|
66.630.359,48 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,53 |
▼ %-5,12
|
167.740.678,05 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,07 |
▼ %-3,83
|
93.955.544,43 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70 |
▼ %-5,65
|
419.815.567,96 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,59 |
▼ %-6,33
|
52.469.443,27 |
18:10 |
|
CVKMD CVK MADEN
|
13,57 |
▼ %-4,44
|
637.634.885,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
62,95 |
▼ %-9,94
|
582.648.412,55 |
18:10 |
|
CWENE CW ENERJI
|
26,68 |
▼ %-7,68
|
1.732.006.175,86 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
18,82 |
▼ %-5,09
|
36.383.699,34 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46 |
▼ %-9,97
|
62.032.332,22 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
102,80 |
▼ %-8,46
|
246.377.828,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40 |
▼ %-9,94
|
12.077.046,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,99 |
▼ %-4,87
|
162.031.684,36 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
492,50 |
▼ %-4,28
|
77.131.235,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69 |
▼ %-9,95
|
565.878.459,85 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,04 |
▼ %-4,40
|
15.128.256,67 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,70 |
▼ %-7,42
|
95.549.282,12 |
18:10 |
|
KBORU KUZEY BORU
|
14,83 |
▼ %-7,89
|
297.182.668,32 |
18:10 |
|
MEGMT MEGA METAL
|
37,78 |
▼ %-9,96
|
339.590.547,94 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,22 |
▼ %-5,34
|
120.354.598,74 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,80 |
▼ %-7,51
|
166.372.403,56 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00 |
▼ %-1,30
|
1.288.379.837,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,96 |
▼ %-9,99
|
655.432.010,27 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,00 |
▲ %3,75
|
542.922.952,20 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00 |
▼ %-10,00
|
1.022.380.926,00 |
18:10 |
|
YIGIT YIGIT AKU
|
20,10 |
▼ %-4,74
|
74.502.008,16 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
5,29 |
▼ %-9,88
|
54.565.240,69 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
660,50 |
▼ %-9,95
|
1.371.198,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.482,50 |
▼ %-9,99
|
571.315.162,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,21 |
▼ %-9,20
|
479.197.529,02 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
198,30 |
▼ %-9,99
|
102.119.754,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,50 |
▼ %-1,64
|
359.306.487,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00 |
▼ %-6,82
|
903.610.963,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
22,08 |
▼ %-7,23
|
84.454.639,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
95,25 |
▼ %-3,10
|
418.895.268,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,90 |
▼ %-0,45
|
1.423.710.241,13 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,31 |
▼ %-9,97
|
94.905.753,31 |
18:10 |
|
MEYSU MEYSU GIDA
|
9,79 |
▼ %-3,36
|
145.248.349,29 |
18:10 |
|
NETCD NETCAD YAZILIM
|
101,00 |
▼ %-9,66
|
497.680.956,20 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
