|
PETKM PETKIM
|
20,42 |
▲ %1,79
|
1.966.093.374,80 |
18:10 |
|
CEMTS CEMTAS
|
8,81 |
▲ %0,69
|
9.321.590,24 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,90 |
▼ %-6,11
|
101.913.304,74 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,28 |
▲ %4,05
|
500.007.626,19 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,98 |
▼ %-3,45
|
99.306.058,22 |
18:10 |
|
SARKY SARKUYSAN
|
24,54 |
▼ %-2,08
|
93.589.227,80 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
214,30 |
▲ %2,39
|
995.105.099,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
408,25 |
▲ %0,68
|
4.371.939.021,00 |
18:10 |
|
TUPRS TUPRAS
|
402,75 |
▲ %0,62
|
12.199.695.192,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,70 |
▲ %1,19
|
94.987.557,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,70 |
▼ %-2,07
|
134.026.286,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,68 |
- %0
|
117.469.945,65 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
26,88 |
▲ %2,21
|
772.383.286,36 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,54 |
▼ %-2,00
|
107.164.208,94 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,40 |
▼ %-6,29
|
3.101.720.489,30 |
18:10 |
|
ASELS ASELSAN
|
384,50 |
▼ %-0,45
|
12.490.948.018,00 |
18:10 |
|
CIMSA CIMSA
|
43,80 |
▼ %-1,97
|
416.656.834,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,78 |
▼ %-2,58
|
4.670.637.011,66 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,75 |
▼ %-1,25
|
2.616.990.393,31 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,37 |
▼ %-0,88
|
79.889.536,92 |
18:10 |
|
SRVGY SERVET GMYO
|
2,52 |
▼ %-0,79
|
32.093.568,67 |
18:10 |
|
USAK USAK SERAMIK
|
1,20 |
▼ %-1,64
|
34.626.210,80 |
18:10 |
|
EGGUB EGE GUBRE
|
108,40 |
▼ %-3,21
|
76.152.079,80 |
18:10 |
|
GENTS GENTAS
|
5,13 |
- %0
|
27.019.276,94 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06 |
▼ %-0,93
|
96.635.981,32 |
18:10 |
|
TUKAS TUKAS
|
2,01 |
▼ %-0,50
|
117.098.095,62 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
338,00 |
▲ %1,35
|
2.037.595.597,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,35 |
▼ %-0,97
|
38.577.517,89 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,24 |
▲ %2,02
|
56.077.354,76 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,55 |
▲ %0,47
|
109.112.751,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,01 |
▼ %-1,95
|
137.163.194,57 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,00 |
▼ %-5,90
|
343.001.740,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
471,00 |
▼ %-2,23
|
1.654.119.359,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
- %0
|
34.152.283,05 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90 |
▼ %-2,00
|
78.061.667,18 |
18:10 |
|
MAVI MAVI GIYIM
|
37,08 |
▲ %0,54
|
116.829.330,44 |
18:10 |
|
BERA BERA HOLDING
|
13,58 |
▼ %-0,15
|
97.137.326,01 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,83 |
▼ %-6,24
|
79.214.436,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,80 |
▲ %0,64
|
466.743.016,50 |
18:10 |
|
MPARK MLP SAGLIK
|
413,50 |
▼ %-1,78
|
414.158.036,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
258,50 |
▼ %-4,70
|
461.184.393,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,53 |
▼ %-1,92
|
23.811.710,83 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,35 |
▼ %-4,80
|
401.619.347,35 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,69 |
▲ %0,43
|
85.536.646,58 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,35 |
▼ %-1,40
|
64.639.040,64 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11 |
▼ %-2,20
|
136.588.357,81 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,30 |
▼ %-5,80
|
810.200.020,29 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,12 |
▼ %-0,70
|
58.809.047,49 |
18:10 |
|
ATATP ATP YAZILIM
|
297,00 |
▼ %-0,75
|
310.398.143,50 |
18:10 |
|
GENIL GEN ILAC
|
11,62 |
▲ %1,75
|
338.525.628,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,90 |
▼ %-2,06
|
68.042.715,21 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90 |
▼ %-9,99
|
1.199.149.323,95 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,50 |
▼ %-2,28
|
342.205.155,38 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,37 |
▲ %0,21
|
34.051.844,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,98 |
▼ %-5,12
|
648.877.000,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,76 |
▼ %-4,32
|
1.115.260.411,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00 |
- %0
|
141.484.564,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,66 |
▲ %2,53
|
93.858.543,88 |
18:10 |
|
IMASM IMAS MAKINA
|
2,26 |
▼ %-0,44
|
26.284.815,47 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,24 |
▼ %-2,06
|
14.702.330,56 |
18:10 |
|
KCAER KOCAER CELIK
|
15,36 |
▼ %-3,40
|
170.679.311,47 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,00 |
▼ %-1,77
|
52.895.853,46 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,18 |
▼ %-5,02
|
159.893.415,84 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,57 |
▼ %-0,28
|
74.274.149,55 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,78 |
▲ %0,53
|
142.831.041,40 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,39 |
▼ %-2,00
|
40.677.493,69 |
18:10 |
|
CVKMD CVK MADEN
|
16,16 |
▼ %-3,58
|
653.424.558,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
92,35 |
▼ %-9,99
|
484.413.589,50 |
18:10 |
|
CWENE CW ENERJI
|
34,52 |
▼ %-7,95
|
1.752.378.650,94 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,00 |
▼ %-0,45
|
58.521.811,14 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,55 |
▼ %-9,95
|
5.352.212.766,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
217,10 |
▼ %-9,99
|
2.561.610.795,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,95 |
▼ %-4,89
|
155.842.915,02 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
550,00 |
▼ %-2,40
|
97.801.611,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,58 |
▼ %-1,64
|
207.615.058,47 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,50 |
▼ %-0,85
|
9.033.404,38 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,64 |
▼ %-2,42
|
106.434.781,06 |
18:10 |
|
KBORU KUZEY BORU
|
19,46 |
▼ %-9,99
|
585.400.451,19 |
18:10 |
|
MEGMT MEGA METAL
|
45,00 |
▲ %1,67
|
344.983.018,66 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,00 |
▼ %-1,71
|
83.751.510,14 |
18:10 |
|
ALVES ALVES KABLO
|
1,38 |
▼ %-4,17
|
187.371.450,99 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,50 |
▼ %-5,66
|
303.118.753,47 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,40 |
▼ %-5,57
|
583.908.195,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,40 |
▼ %-1,92
|
279.949.472,91 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,90 |
▲ %1,62
|
105.403.965,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,00 |
▲ %0,29
|
268.661.944,25 |
18:10 |
|
YIGIT YIGIT AKU
|
21,62 |
▼ %-0,28
|
79.220.221,54 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,24 |
▼ %-3,70
|
50.282.429,49 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.500,00 |
▼ %-9,96
|
155.481.255,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.820,00 |
▼ %-0,31
|
439.490.675,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,85 |
▼ %-3,95
|
416.189.041,85 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
205,70 |
▼ %-6,54
|
897.777.837,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40 |
▲ %0,23
|
48.358.309,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,40 |
▼ %-2,48
|
530.106.008,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,88 |
▲ %0,08
|
41.031.884,16 |
18:10 |
|
DOFRB DOF ROBOTIK
|
117,80 |
▼ %-6,80
|
758.428.308,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,18 |
▲ %0,89
|
1.840.727.466,02 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,76 |
▲ %4,05
|
144.471.438,12 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,65 |
▼ %-2,92
|
125.510.809,50 |
18:10 |
|
NETCD NETCAD YAZILIM
|
118,80 |
▼ %-2,06
|
355.749.228,30 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
