|
PETKM PETKIM
|
20,80 |
▲ %1,07
|
1.603.094.346,08 |
18:10 |
|
CEMTS CEMTAS
|
9,03 |
▲ %0,33
|
11.575.290,95 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,82 |
▼ %-2,54
|
185.309.138,17 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,35 |
▲ %0,75
|
159.683.342,54 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,00 |
▲ %0,26
|
227.201.408,10 |
18:10 |
|
SARKY SARKUYSAN
|
25,90 |
▲ %3,11
|
201.742.389,96 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
217,20 |
▲ %5,49
|
1.463.926.024,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
412,25 |
▼ %-1,02
|
3.530.697.753,50 |
18:10 |
|
TUPRS TUPRAS
|
400,50 |
▼ %-1,54
|
9.153.974.820,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,50 |
▲ %0,80
|
67.862.198,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,60 |
▲ %6,19
|
290.331.416,45 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,94 |
▲ %2,88
|
275.078.402,43 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
33,42 |
▼ %-0,24
|
478.105.171,24 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,90 |
▲ %6,70
|
275.500.930,06 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,20 |
▲ %0,49
|
2.429.285.156,26 |
18:10 |
|
ASELS ASELSAN
|
399,75 |
▼ %-0,87
|
12.991.044.857,00 |
18:10 |
|
CIMSA CIMSA
|
45,98 |
▲ %0,74
|
292.917.395,98 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,18 |
▲ %0,10
|
6.599.435.696,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,72 |
▲ %6,53
|
3.306.297.499,06 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,38 |
▲ %6,29
|
112.848.609,19 |
18:10 |
|
SRVGY SERVET GMYO
|
2,60 |
▲ %1,17
|
41.083.097,09 |
18:10 |
|
USAK USAK SERAMIK
|
1,24 |
▼ %-0,80
|
51.410.801,38 |
18:10 |
|
EGGUB EGE GUBRE
|
106,60 |
▲ %2,80
|
108.175.143,90 |
18:10 |
|
GENTS GENTAS
|
5,32 |
▲ %1,14
|
32.613.357,99 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,08 |
- %0
|
74.363.879,97 |
18:10 |
|
TUKAS TUKAS
|
2,03 |
▲ %1,00
|
137.304.318,65 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
292,50 |
▲ %1,92
|
875.997.392,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,90 |
▲ %0,32
|
103.507.511,87 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,50 |
▼ %-0,27
|
20.766.546,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,75 |
▲ %0,75
|
60.605.413,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,12 |
▲ %0,47
|
148.821.705,73 |
18:10 |
|
IZFAS IZMIR FIRCA
|
48,70 |
▼ %-9,98
|
260.060.547,71 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
492,25 |
▲ %3,47
|
4.267.627.123,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
▼ %-0,63
|
27.817.587,30 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37 |
▼ %-1,65
|
93.833.511,38 |
18:10 |
|
MAVI MAVI GIYIM
|
38,20 |
▲ %0,26
|
112.674.415,06 |
18:10 |
|
BERA BERA HOLDING
|
13,82 |
▼ %-3,36
|
141.346.683,83 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,08 |
▼ %-3,15
|
83.829.280,12 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,60 |
▲ %0,18
|
315.764.232,70 |
18:10 |
|
MPARK MLP SAGLIK
|
445,25 |
▲ %0,06
|
187.039.443,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
266,50 |
▼ %-1,57
|
465.402.478,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,69 |
▼ %-1,17
|
34.264.114,06 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,95 |
▼ %-5,26
|
689.821.339,35 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,24 |
▼ %-1,83
|
43.568.711,09 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,92 |
▲ %2,06
|
188.117.030,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39 |
▼ %-0,88
|
105.129.658,15 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,23 |
▲ %1,65
|
215.885.834,33 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,83 |
▼ %-6,69
|
154.987.224,88 |
18:10 |
|
ATATP ATP YAZILIM
|
318,00 |
▲ %3,33
|
332.390.359,00 |
18:10 |
|
GENIL GEN ILAC
|
11,90 |
▼ %-2,06
|
449.575.541,63 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,04 |
▲ %1,49
|
85.448.015,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,65 |
▲ %3,02
|
1.348.558.215,65 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,44 |
▼ %-1,15
|
462.247.621,08 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,03 |
▲ %1,62
|
65.873.255,91 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,84 |
▲ %0,29
|
286.716.629,58 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60 |
▼ %-3,04
|
852.075.964,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75 |
▲ %0,71
|
107.581.440,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,26 |
▼ %-1,25
|
90.212.487,16 |
18:10 |
|
IMASM IMAS MAKINA
|
2,37 |
▼ %-0,84
|
47.286.682,81 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,40 |
▼ %-3,11
|
45.306.576,28 |
18:10 |
|
KCAER KOCAER CELIK
|
16,30 |
▼ %-0,61
|
265.963.479,72 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,72 |
▲ %1,14
|
135.639.666,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00 |
▲ %3,04
|
298.379.957,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
18,02 |
▼ %-4,96
|
233.777.995,49 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,84 |
▼ %-1,49
|
197.803.640,06 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,85 |
▼ %-2,17
|
41.859.439,92 |
18:10 |
|
CVKMD CVK MADEN
|
16,15 |
▼ %-0,43
|
668.807.576,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
93,20 |
▲ %0,22
|
2.326.442.175,95 |
18:10 |
|
CWENE CW ENERJI
|
35,54 |
▼ %-2,36
|
2.551.396.918,92 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,08 |
▲ %3,76
|
134.649.134,58 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,60 |
▼ %-7,72
|
8.922.729.510,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
220,00 |
▲ %8,75
|
2.918.325.617,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,85 |
▼ %-4,37
|
247.120.856,07 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
502,00 |
▲ %8,72
|
182.976.373,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,00 |
▲ %1,29
|
378.330.618,09 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,67 |
▲ %2,23
|
15.553.692,33 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,28 |
- %0
|
217.092.159,40 |
18:10 |
|
KBORU KUZEY BORU
|
22,00 |
▲ %3,38
|
129.945.455,16 |
18:10 |
|
MEGMT MEGA METAL
|
52,15 |
▼ %-0,67
|
463.969.455,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,70 |
▼ %-0,88
|
124.396.170,80 |
18:10 |
|
ALVES ALVES KABLO
|
1,81 |
▼ %-4,23
|
221.034.352,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,40 |
▲ %4,85
|
456.090.387,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
208,40 |
▲ %0,43
|
521.456.271,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,80 |
▼ %-2,13
|
736.694.266,91 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,60 |
▼ %-2,35
|
101.111.591,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,00 |
▼ %-1,00
|
2.057.107.715,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,14 |
▼ %-0,09
|
45.295.473,66 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,24 |
▼ %-1,76
|
60.365.445,45 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.059,00 |
▲ %6,13
|
1.532.813.700,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.462,50 |
▲ %2,47
|
7.728.179.460,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
17,00 |
▲ %0,12
|
2.227.157.434,02 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
221,80 |
▲ %0,82
|
143.436.728,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,00 |
▲ %5,69
|
95.945.907,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00 |
▼ %-2,21
|
843.765.069,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,20 |
▼ %-0,63
|
62.706.243,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
131,00 |
▼ %-2,89
|
485.144.923,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,80 |
▼ %-0,50
|
1.094.553.558,17 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,24 |
▲ %3,70
|
117.295.641,31 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,18 |
▲ %2,44
|
205.795.249,02 |
18:10 |
|
NETCD NETCAD YAZILIM
|
127,60 |
▼ %-1,85
|
303.028.692,20 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
