|
ESCOM ESCORT TEKNOLOJI
|
3,93 |
▼ %-3,68
|
40.455.944,63 |
15:06 |
|
PETKM PETKIM
|
19,75 |
▼ %-2,90
|
1.089.745.364,40 |
15:07 |
|
BURCE BURCELIK
|
20,98 |
▼ %-4,64
|
13.060.961,68 |
15:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,79 |
▼ %-2,74
|
11.935.909,72 |
15:07 |
|
GEREL GERSAN ELEKTRIK
|
26,04 |
▼ %-2,91
|
152.789.804,52 |
15:07 |
|
TKFEN TEKFEN HOLDING
|
206,40 |
▼ %-3,23
|
344.721.850,80 |
15:06 |
|
KARSN KARSAN OTOMOTIV
|
7,95 |
▼ %-4,68
|
62.489.560,16 |
15:07 |
|
EGPRO EGE PROFIL
|
29,12 |
▼ %-4,02
|
23.116.076,78 |
15:07 |
|
TUPRS TUPRAS
|
373,50 |
▼ %-2,86
|
4.407.995.308,00 |
15:07 |
|
LOGO LOGO YAZILIM
|
128,30 |
▼ %-3,61
|
46.173.050,70 |
15:07 |
|
BIMAS BIM MAGAZALAR
|
383,75 |
▼ %-4,42
|
4.047.237.314,50 |
15:07 |
|
LINK LINK BILGISAYAR
|
3,19 |
▼ %-4,78
|
36.110.873,16 |
15:06 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70 |
▲ %9,96
|
94.328.481,40 |
15:05 |
|
PARSN PARSAN
|
54,95 |
▼ %-0,09
|
11.279.597,10 |
15:07 |
|
ALBRK ALBARAKA TURK
|
8,57 |
▼ %-2,39
|
47.414.624,99 |
15:06 |
|
ASELS ASELSAN
|
342,50 |
▼ %-2,42
|
8.928.595.173,50 |
15:07 |
|
KRDMD KARDEMIR (D)
|
41,16 |
▼ %-4,19
|
1.051.664.074,36 |
15:07 |
|
CIMSA CIMSA
|
38,36 |
▼ %-3,71
|
114.145.078,74 |
15:06 |
|
AKCNS AKCANSA
|
190,30 |
▼ %-2,51
|
46.573.436,30 |
15:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,22 |
▼ %-5,18
|
57.526.039,30 |
15:06 |
|
IHLAS IHLAS HOLDING
|
0,81 |
▼ %-3,57
|
45.889.851,09 |
15:05 |
|
SELEC SELCUK ECZA DEPOSU
|
70,25 |
▼ %-1,95
|
112.254.648,50 |
15:07 |
|
BUCIM BURSA CIMENTO
|
4,56 |
▼ %-3,39
|
12.867.332,80 |
15:07 |
|
POLHO POLISAN HOLDING
|
16,31 |
▼ %-3,61
|
9.986.863,48 |
15:06 |
|
VAKKO VAKKO TEKSTIL
|
51,55 |
▼ %-4,71
|
8.894.897,90 |
15:06 |
|
IZFAS IZMIR FIRCA
|
22,38 |
▲ %9,28
|
647.295.628,18 |
15:07 |
|
EGGUB EGE GUBRE
|
89,65 |
▼ %-2,45
|
16.185.284,00 |
15:06 |
|
SNGYO SINPAS GMYO
|
2,57 |
▼ %-2,28
|
16.315.965,58 |
15:07 |
|
SRVGY SERVET GMYO
|
2,10 |
▼ %-1,87
|
6.165.655,58 |
15:04 |
|
EREGL EREGLI DEMIR CELIK
|
36,24 |
▼ %-3,10
|
1.354.895.652,56 |
15:07 |
|
EKGYO EMLAK KONUT GMYO
|
19,08 |
▼ %-3,64
|
1.055.070.673,13 |
15:07 |
|
KATMR KATMERCILER EKIPMAN
|
1,30 |
▼ %-4,41
|
78.180.384,37 |
15:07 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,15 |
▼ %-5,06
|
65.064.270,90 |
15:07 |
|
GUBRF GUBRE FABRIK.
|
376,50 |
▼ %-4,56
|
492.721.625,25 |
15:07 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,96 |
▼ %-2,22
|
43.132.957,24 |
15:07 |
|
MAVI MAVI GIYIM
|
35,96 |
▼ %-1,53
|
123.985.560,42 |
15:06 |
|
BERA BERA HOLDING
|
10,71 |
▼ %-3,16
|
36.150.521,65 |
15:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,86 |
▼ %-0,42
|
18.599.339,88 |
15:05 |
|
ENJSA ENERJISA ENERJI
|
109,80 |
▼ %-4,27
|
233.984.033,20 |
15:07 |
|
MPARK MLP SAGLIK
|
417,50 |
▼ %-2,34
|
101.794.288,25 |
15:07 |
|
FORMT FORMET METAL VE CAM
|
0,92 |
▼ %-5,15
|
14.082.370,70 |
15:05 |
|
NATEN NATUREL ENERJI
|
3,50 |
▼ %-4,63
|
11.411.179,33 |
15:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,00 |
▼ %-3,15
|
187.559.987,95 |
15:07 |
|
NTGAZ NATURELGAZ
|
9,98 |
▼ %-2,54
|
31.719.715,02 |
15:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58 |
▼ %-3,96
|
20.197.552,04 |
15:06 |
|
AYDEM AYDEM ENERJI
|
22,92 |
▼ %-4,34
|
24.206.852,94 |
15:07 |
|
ATATP ATP YAZILIM
|
214,10 |
▼ %-3,12
|
71.499.148,60 |
15:06 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,84 |
▼ %-2,22
|
5.517.986,74 |
15:06 |
|
KGYO KORAY GMYO
|
7,92 |
▼ %-1,25
|
59.383.172,19 |
15:07 |
|
KZBGY KIZILBUK GYO
|
1,23 |
▼ %-3,91
|
14.853.457,52 |
15:06 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,56 |
▼ %-7,04
|
222.425.550,82 |
15:07 |
|
ARASE DOGU ARAS ENERJI
|
90,30 |
▼ %-4,95
|
11.490.826,85 |
15:06 |
|
GMTAS GIMAT MAGAZACILIK
|
49,46 |
▲ %0,08
|
74.443.862,32 |
15:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,50 |
▼ %-3,97
|
37.526.724,50 |
15:06 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,29 |
▼ %-6,33
|
43.127.828,23 |
15:06 |
|
BMSTL BMS BIRLESIK METAL
|
38,38 |
▲ %0,10
|
47.079.284,70 |
15:04 |
|
IMASM IMAS MAKINA
|
1,47 |
▼ %-2,00
|
8.651.693,19 |
15:05 |
|
KCAER KOCAER CELIK
|
10,04 |
▼ %-4,11
|
88.135.841,89 |
15:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,24 |
▼ %-3,47
|
101.598.476,48 |
15:07 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,00 |
▼ %-3,70
|
102.497.907,20 |
15:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,06 |
▼ %-5,51
|
38.882.443,12 |
15:07 |
|
GOKNR GOKNUR GIDA
|
13,10 |
▼ %-4,38
|
24.890.975,36 |
15:05 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85 |
▼ %-1,28
|
63.357.960,94 |
15:06 |
|
CVKMD CVK MADEN
|
12,37 |
▼ %-3,28
|
364.418.645,71 |
15:07 |
|
CWENE CW ENERJI
|
16,18 |
▼ %-5,49
|
176.231.346,02 |
15:07 |
|
BIENY BIEN YAPI URUNLERI
|
12,45 |
▼ %-4,16
|
12.361.593,08 |
15:07 |
|
FORTE FORTE BILGI ILETISIM
|
89,15 |
▼ %-2,73
|
42.765.836,40 |
15:06 |
|
ATAKP ATAKEY PATATES
|
32,14 |
▼ %-1,11
|
4.081.325,04 |
15:06 |
|
FZLGY FUZUL GMYO
|
4,70 |
▼ %-8,38
|
46.085.556,98 |
15:06 |
|
ENERY ENERYA ENERJI
|
14,13 |
▼ %-2,55
|
308.263.144,21 |
15:06 |
|
TARKM TARKIM BITKI KORUMA
|
331,00 |
▼ %-3,15
|
23.045.252,25 |
15:06 |
|
HATSN HATSAN GEMI
|
24,46 |
▼ %-6,00
|
36.048.199,42 |
15:07 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,57 |
▼ %-5,77
|
99.023.839,38 |
15:06 |
|
EKOS EKOS TEKNOLOJI
|
2,99 |
▼ %-1,97
|
15.905.214,05 |
15:07 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,51 |
▼ %-4,05
|
13.353.914,97 |
15:06 |
|
KBORU KUZEY BORU
|
9,72 |
▼ %-6,00
|
58.288.183,27 |
15:06 |
|
MEGMT MEGA METAL
|
3,18 |
▼ %-4,79
|
65.765.106,36 |
15:07 |
|
AVPGY AVRUPAKENT GMYO
|
48,24 |
▼ %-2,66
|
35.938.399,76 |
15:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,08 |
▼ %-2,56
|
26.268.610,62 |
15:06 |
|
OBAMS OBA MAKARNACILIK
|
4,09 |
▼ %-4,44
|
42.176.416,01 |
15:06 |
|
MOGAN MOGAN ENERJI
|
8,43 |
▼ %-4,10
|
25.599.445,45 |
15:05 |
|
ALTNY ALTINAY SAVUNMA
|
11,95 |
▼ %-4,32
|
65.762.418,57 |
15:07 |
|
KOCMT KOC METALURJI
|
2,65 |
▼ %-1,85
|
117.066.783,25 |
15:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,44 |
▼ %-9,49
|
344.081.620,23 |
15:07 |
|
YIGIT YIGIT AKU
|
14,78 |
▼ %-3,46
|
20.163.234,07 |
15:06 |
|
TCKRC KIRAC GALVANIZ
|
111,90 |
▼ %-1,93
|
222.009.273,40 |
15:07 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,20 |
▼ %-8,90
|
79.975.653,08 |
15:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,60 |
▼ %-3,41
|
289.240.883,10 |
15:07 |
|
AKFIS AKFEN INSAAT
|
14,44 |
▼ %-8,72
|
128.437.947,27 |
15:07 |
|
MOPAS MOPAS MARKETCILIK
|
16,18 |
▼ %-4,54
|
14.296.194,12 |
15:06 |
|
DOFRB DOF ROBOTIK
|
63,65 |
▼ %-5,70
|
94.329.685,55 |
15:07 |
|
BLUME BLUME METAL KIMYA
|
28,36 |
▼ %-6,28
|
33.248.287,78 |
15:07 |
|
MEYSU MEYSU GIDA
|
7,40 |
▼ %-4,64
|
38.235.998,76 |
15:06 |
|
UCAYM UCAY MUHENDISLIK
|
13,25 |
▼ %-4,95
|
18.436.178,32 |
15:07 |
|
NETCD NETCAD YAZILIM
|
77,85 |
▼ %-4,71
|
95.844.825,05 |
15:07 |
|
EMPAE EMPA ELEKTRONIK
|
41,16 |
▼ %-4,28
|
41.062.170,76 |
15:07 |
|
LXGYO LUXERA GMYO
|
6,59 |
▼ %-3,51
|
18.846.617,94 |
15:06 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,95 |
▼ %-4,03
|
73.440.227,80 |
15:06 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,98 |
▼ %-6,35
|
223.295.207,58 |
15:07 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,26 |
▼ %-4,71
|
13.513.296,36 |
15:05 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
