|
PETKM PETKIM
|
|
18,84 |
-1,46 |
992.689.703,82 |
16:19 |
|
CEMTS CEMTAS
|
|
8,81 |
-0,56 |
7.072.182,08 |
16:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,09 |
-0,74 |
17.319.332,87 |
16:18 |
|
KARSN KARSAN OTOMOTIV
|
|
9,95 |
-1,00 |
48.694.924,51 |
16:18 |
|
GEREL GERSAN ELEKTRIK
|
|
42,28 |
0,71 |
177.318.358,68 |
16:19 |
|
SARKY SARKUYSAN
|
|
23,60 |
-0,67 |
72.511.930,40 |
16:19 |
|
TKFEN TEKFEN HOLDING
|
|
167,80 |
8,61 |
1.248.738.281,70 |
16:19 |
|
BIMAS BIM MAGAZALAR
|
|
378,25 |
-3,07 |
3.824.547.753,25 |
16:19 |
|
TUPRS TUPRAS
|
|
292,25 |
-1,02 |
5.122.235.075,00 |
16:19 |
|
LOGO LOGO YAZILIM
|
|
136,80 |
0,59 |
70.560.536,00 |
16:19 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
47,66 |
-0,79 |
57.172.955,32 |
16:18 |
|
ALBRK ALBARAKA TURK
|
|
8,09 |
2,02 |
107.614.915,58 |
16:18 |
|
BSOKE BATICIM CIMENTO
|
|
34,18 |
-3,88 |
30.147.599,66 |
16:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
100,70 |
-0,69 |
54.515.761,55 |
16:18 |
|
KRDMD KARDEMIR (D)
|
|
40,82 |
-0,92 |
1.935.030.995,98 |
16:19 |
|
ASELS ASELSAN
|
|
333,25 |
-2,63 |
7.485.982.317,50 |
16:19 |
|
CIMSA CIMSA
|
|
45,06 |
0,49 |
214.425.298,42 |
16:19 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,04 |
-3,53 |
3.899.331.011,66 |
16:19 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,14 |
1,28 |
2.234.738.837,25 |
16:19 |
|
SNGYO SINPAS GMYO
|
|
3,14 |
-0,63 |
41.885.846,82 |
16:17 |
|
SRVGY SERVET GMYO
|
|
2,39 |
-0,83 |
22.489.502,16 |
16:17 |
|
USAK USAK SERAMIK
|
|
1,30 |
-0,76 |
27.046.282,18 |
16:18 |
|
EGGUB EGE GUBRE
|
|
93,70 |
-0,37 |
20.403.995,65 |
16:19 |
|
GENTS GENTAS
|
|
5,33 |
-3,27 |
23.738.973,63 |
16:19 |
|
IHLAS IHLAS HOLDING
|
|
1,01 |
-2,88 |
173.029.850,92 |
16:19 |
|
TUKAS TUKAS
|
|
1,97 |
-1,01 |
75.986.609,67 |
16:18 |
|
SELEC SELCUK ECZA DEPOSU
|
|
210,50 |
-1,17 |
356.150.458,50 |
16:18 |
|
JANTS JANTSA JANT SANAYI
|
|
14,89 |
-0,33 |
20.323.390,93 |
16:19 |
|
POLHO POLISAN HOLDING
|
|
21,06 |
-0,19 |
24.525.529,62 |
16:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,20 |
-1,02 |
43.546.777,55 |
16:19 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,20 |
-0,45 |
97.025.032,52 |
16:19 |
|
IZFAS IZMIR FIRCA
|
|
65,10 |
0,15 |
310.408.721,85 |
16:18 |
|
GUBRF GUBRE FABRIK.
|
|
403,25 |
1,19 |
1.076.893.665,50 |
16:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,61 |
1,90 |
158.931.791,12 |
16:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,01 |
-4,75 |
69.362.748,79 |
16:19 |
|
MAVI MAVI GIYIM
|
|
38,56 |
-1,43 |
106.856.451,98 |
16:17 |
|
BERA BERA HOLDING
|
|
12,65 |
-1,02 |
38.516.861,40 |
16:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
19,53 |
0,10 |
33.071.720,24 |
16:19 |
|
ENJSA ENERJISA ENERJI
|
|
109,70 |
0,73 |
249.975.567,90 |
16:19 |
|
MPARK MLP SAGLIK
|
|
401,50 |
-0,86 |
91.059.051,50 |
16:18 |
|
RALYH RAL YATIRIM HOLDING
|
|
234,40 |
-2,94 |
425.813.402,20 |
16:19 |
|
FORMT FORMET METAL VE CAM
|
|
1,72 |
-3,91 |
39.305.323,73 |
16:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
74,35 |
2,84 |
308.732.156,85 |
16:19 |
|
NTGAZ NATURELGAZ
|
|
11,31 |
0,89 |
112.548.232,45 |
16:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,60 |
-1,49 |
45.140.285,52 |
16:18 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,36 |
-1,47 |
68.789.194,01 |
16:19 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
-0,83 |
217.826.424,69 |
16:19 |
|
MERCN MERCAN KIMYA
|
|
19,36 |
-8,42 |
97.628.232,89 |
16:18 |
|
ATATP ATP YAZILIM
|
|
242,20 |
-3,51 |
487.388.835,60 |
16:19 |
|
GENIL GEN ILAC
|
|
9,39 |
0,75 |
212.689.399,91 |
16:19 |
|
KZBGY KIZILBUK GYO
|
|
2,01 |
-2,43 |
49.444.140,61 |
16:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,45 |
3,61 |
634.518.095,60 |
16:18 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,90 |
-2,82 |
224.281.346,44 |
16:19 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
10,02 |
-2,81 |
63.774.209,72 |
16:16 |
|
MAGEN MARGUN ENERJI
|
|
35,42 |
-4,01 |
232.375.887,84 |
16:18 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,40 |
-3,34 |
359.926.774,96 |
16:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,25 |
-2,18 |
77.487.672,75 |
16:19 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,32 |
-1,58 |
32.785.120,96 |
16:18 |
|
IMASM IMAS MAKINA
|
|
2,44 |
-3,17 |
28.936.421,54 |
16:19 |
|
SUNTK SUN TEKSTIL
|
|
46,72 |
-5,04 |
228.864.332,44 |
16:18 |
|
KCAER KOCAER CELIK
|
|
14,26 |
-4,55 |
114.462.070,96 |
16:19 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,06 |
0,05 |
43.990.361,94 |
16:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
223,60 |
-0,97 |
118.631.135,00 |
16:19 |
|
GOKNR GOKNUR GIDA
|
|
23,14 |
-0,26 |
71.991.860,12 |
16:19 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,78 |
-0,42 |
111.440.274,82 |
16:19 |
|
KOPOL KOZA POLYESTER
|
|
5,36 |
0,19 |
26.690.271,44 |
16:19 |
|
CVKMD CVK MADEN
|
|
37,64 |
-0,48 |
197.025.932,24 |
16:18 |
|
EUPWR EUROPOWER ENERJI
|
|
88,55 |
4,05 |
1.348.795.671,20 |
16:19 |
|
CWENE CW ENERJI
|
|
34,28 |
0,82 |
584.407.957,26 |
16:19 |
|
BIENY BIEN YAPI URUNLERI
|
|
20,08 |
-2,24 |
22.571.106,92 |
16:18 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
44,64 |
-3,00 |
1.569.177.669,82 |
16:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
151,90 |
-2,00 |
596.109.336,60 |
16:19 |
|
FZLGY FUZUL GMYO
|
|
10,79 |
-2,79 |
86.541.187,87 |
16:19 |
|
TARKM TARKIM BITKI KORUMA
|
|
452,50 |
-2,27 |
41.114.705,50 |
16:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,44 |
0,32 |
95.604.416,94 |
16:19 |
|
BEGYO BATI EGE GMYO
|
|
3,40 |
-2,02 |
18.138.319,96 |
16:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,30 |
-1,75 |
91.545.224,85 |
16:19 |
|
KBORU KUZEY BORU
|
|
24,66 |
0,49 |
201.527.791,76 |
16:17 |
|
MEGMT MEGA METAL
|
|
67,65 |
-0,73 |
166.171.718,70 |
16:19 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,28 |
2,92 |
127.521.198,62 |
16:18 |
|
ALVES ALVES KABLO
|
|
2,16 |
-0,92 |
113.572.682,05 |
16:19 |
|
OBAMS OBA MAKARNACILIK
|
|
4,85 |
-1,62 |
51.043.196,91 |
16:17 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,90 |
-1,25 |
131.863.710,90 |
16:19 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,25 |
-0,85 |
104.713.660,48 |
16:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,20 |
-0,47 |
56.183.939,65 |
16:18 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
402,50 |
1,51 |
143.011.178,25 |
16:19 |
|
YIGIT YIGIT AKU
|
|
20,82 |
0,97 |
39.388.465,18 |
16:18 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,29 |
-3,26 |
35.686.992,08 |
16:19 |
|
GUNDG GUNDOGDU GIDA
|
|
1.555,00 |
-9,96 |
117.239.225,00 |
16:19 |
|
OZATD OZATA DENIZCILIK
|
|
3.907,50 |
0,71 |
3.452.311.142,50 |
16:18 |
|
CEMZY CEM ZEYTIN
|
|
12,13 |
0,25 |
47.784.954,73 |
16:19 |
|
GRTHO GRAINTURK HOLDING
|
|
240,40 |
-2,20 |
87.272.204,30 |
16:18 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,80 |
0,34 |
20.828.412,40 |
16:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
149,20 |
-0,20 |
225.873.801,70 |
16:18 |
|
MOPAS MOPAS MARKETCILIK
|
|
28,52 |
-0,56 |
29.830.123,98 |
16:19 |
|
DOFRB DOF ROBOTIK
|
|
133,50 |
-4,91 |
438.731.607,90 |
16:19 |
|
EFOR EFOR YATIRIM
|
|
19,07 |
-8,05 |
1.113.372.938,02 |
16:18 |
|
ZERGY ZERAY GMYO
|
|
9,04 |
-0,66 |
69.562.189,35 |
16:16 |
|
MEYSU MEYSU GIDA
|
|
10,85 |
1,50 |
151.596.971,81 |
16:18 |
|
NETCD NETCAD YAZILIM
|
|
126,50 |
-0,39 |
254.758.812,50 |
16:19 |
markasıdır.
Haber Gönder
