|
PETKM PETKIM
|
|
19,33 |
0,57 |
1.024.114.219,76 |
14:01 |
|
CEMTS CEMTAS
|
|
9,56 |
0,00 |
6.964.847,21 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,64 |
-0,48 |
14.690.200,76 |
14:01 |
|
KARSN KARSAN OTOMOTIV
|
|
11,64 |
-2,35 |
74.209.460,13 |
14:01 |
|
GEREL GERSAN ELEKTRIK
|
|
29,94 |
-8,10 |
509.044.872,36 |
14:00 |
|
SARKY SARKUYSAN
|
|
25,66 |
0,55 |
44.986.023,26 |
14:00 |
|
TKFEN TEKFEN HOLDING
|
|
127,90 |
-2,37 |
222.842.066,30 |
14:00 |
|
BIMAS BIM MAGAZALAR
|
|
368,75 |
-1,86 |
1.819.428.283,00 |
14:01 |
|
TUPRS TUPRAS
|
|
262,25 |
2,24 |
2.776.075.652,50 |
14:01 |
|
LOGO LOGO YAZILIM
|
|
136,60 |
-1,16 |
36.959.672,10 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
44,92 |
-0,35 |
23.620.142,68 |
14:00 |
|
ALBRK ALBARAKA TURK
|
|
7,92 |
0,13 |
25.298.141,02 |
14:01 |
|
BSOKE BATICIM CIMENTO
|
|
33,14 |
-0,18 |
122.482.758,14 |
14:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
104,60 |
0,87 |
32.279.694,90 |
14:01 |
|
KRDMD KARDEMIR (D)
|
|
36,46 |
0,44 |
744.251.268,88 |
14:01 |
|
ASELS ASELSAN
|
|
362,00 |
-3,98 |
9.405.731.443,50 |
14:01 |
|
CIMSA CIMSA
|
|
45,96 |
-1,33 |
167.681.017,00 |
14:01 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,58 |
-0,90 |
1.702.841.167,84 |
14:01 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,40 |
0,00 |
1.258.780.390,50 |
14:01 |
|
SNGYO SINPAS GMYO
|
|
3,68 |
-0,54 |
27.921.257,78 |
14:01 |
|
SRVGY SERVET GMYO
|
|
2,63 |
-0,38 |
12.173.521,74 |
14:00 |
|
USAK USAK SERAMIK
|
|
1,42 |
0,71 |
46.829.497,56 |
14:01 |
|
EGGUB EGE GUBRE
|
|
97,40 |
-0,66 |
23.081.022,95 |
14:00 |
|
GENTS GENTAS
|
|
5,92 |
0,68 |
16.709.624,13 |
14:01 |
|
IHLAS IHLAS HOLDING
|
|
1,12 |
1,82 |
56.753.002,85 |
14:01 |
|
TUKAS TUKAS
|
|
2,14 |
0,00 |
39.685.111,74 |
14:00 |
|
SELEC SELCUK ECZA DEPOSU
|
|
199,80 |
-1,58 |
128.179.958,50 |
14:01 |
|
JANTS JANTSA JANT SANAYI
|
|
16,91 |
-3,92 |
470.362.121,17 |
14:01 |
|
POLHO POLISAN HOLDING
|
|
21,68 |
2,65 |
257.115.293,28 |
14:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,30 |
-0,74 |
20.656.920,20 |
14:01 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,53 |
-1,94 |
77.048.446,67 |
14:01 |
|
IZFAS IZMIR FIRCA
|
|
61,50 |
1,82 |
97.543.797,60 |
14:00 |
|
GUBRF GUBRE FABRIK.
|
|
436,25 |
0,58 |
674.753.328,25 |
14:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,71 |
0,59 |
26.602.638,28 |
14:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,92 |
-2,57 |
81.124.695,64 |
14:01 |
|
MAVI MAVI GIYIM
|
|
37,52 |
-0,85 |
63.612.324,04 |
14:01 |
|
BERA BERA HOLDING
|
|
14,83 |
-0,80 |
65.794.466,57 |
14:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,30 |
-4,14 |
46.875.175,12 |
14:01 |
|
ENJSA ENERJISA ENERJI
|
|
103,80 |
0,39 |
134.849.757,90 |
14:01 |
|
MPARK MLP SAGLIK
|
|
411,50 |
-0,36 |
70.108.368,75 |
14:00 |
|
RALYH RAL YATIRIM HOLDING
|
|
202,70 |
-1,51 |
193.127.249,10 |
14:01 |
|
FORMT FORMET METAL VE CAM
|
|
2,04 |
0,00 |
22.421.902,41 |
14:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,05 |
5,09 |
230.187.717,85 |
14:00 |
|
NTGAZ NATURELGAZ
|
|
11,72 |
0,95 |
33.536.856,61 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,81 |
-0,73 |
49.486.644,40 |
14:00 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,48 |
0,87 |
92.545.211,64 |
14:01 |
|
CANTE CAN2 TERMIK
|
|
1,26 |
0,80 |
201.239.158,31 |
14:01 |
|
MERCN MERCAN KIMYA
|
|
23,28 |
-1,94 |
47.705.071,54 |
14:01 |
|
ATATP ATP YAZILIM
|
|
215,80 |
1,79 |
165.553.887,90 |
14:01 |
|
GENIL GEN ILAC
|
|
9,11 |
-0,87 |
153.279.182,72 |
14:00 |
|
KZBGY KIZILBUK GYO
|
|
2,24 |
0,45 |
31.062.732,65 |
14:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,60 |
-0,31 |
106.478.407,65 |
14:01 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
85,15 |
-0,41 |
442.496.809,05 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,66 |
-1,26 |
6.683.097,23 |
14:00 |
|
MAGEN MARGUN ENERJI
|
|
34,26 |
-0,12 |
331.443.835,22 |
14:00 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,04 |
0,22 |
376.095.373,16 |
14:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
297,25 |
0,00 |
40.699.584,50 |
14:00 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,54 |
-0,05 |
41.407.740,54 |
14:01 |
|
IMASM IMAS MAKINA
|
|
2,85 |
-1,04 |
22.073.651,03 |
14:00 |
|
SUNTK SUN TEKSTIL
|
|
29,70 |
-1,00 |
18.880.404,58 |
14:01 |
|
KCAER KOCAER CELIK
|
|
13,44 |
-4,55 |
85.307.773,75 |
14:00 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,54 |
-0,31 |
93.783.686,18 |
14:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
246,60 |
-2,34 |
111.984.367,70 |
14:00 |
|
GOKNR GOKNUR GIDA
|
|
22,90 |
0,26 |
52.955.385,32 |
14:01 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,08 |
-0,50 |
176.756.221,58 |
14:01 |
|
KOPOL KOZA POLYESTER
|
|
6,24 |
0,97 |
35.560.917,23 |
14:00 |
|
CVKMD CVK MADEN
|
|
39,14 |
3,60 |
310.590.451,56 |
14:01 |
|
EUPWR EUROPOWER ENERJI
|
|
86,55 |
-0,97 |
510.398.924,35 |
14:01 |
|
CWENE CW ENERJI
|
|
41,06 |
-0,44 |
1.703.090.258,72 |
14:01 |
|
BIENY BIEN YAPI URUNLERI
|
|
21,22 |
-0,66 |
22.004.298,34 |
14:01 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
195,40 |
3,39 |
2.879.193.877,50 |
14:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
89,45 |
0,51 |
189.308.081,30 |
14:01 |
|
FZLGY FUZUL GMYO
|
|
13,09 |
0,31 |
71.470.110,48 |
14:00 |
|
TARKM TARKIM BITKI KORUMA
|
|
483,50 |
0,57 |
44.052.654,25 |
14:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,27 |
1,18 |
219.336.589,85 |
14:01 |
|
BEGYO BATI EGE GMYO
|
|
3,95 |
-0,75 |
8.186.678,82 |
14:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,55 |
-0,81 |
50.269.423,10 |
14:00 |
|
KBORU KUZEY BORU
|
|
26,10 |
-0,15 |
125.025.706,54 |
14:00 |
|
MEGMT MEGA METAL
|
|
69,95 |
-0,07 |
123.827.477,45 |
14:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
24,72 |
-0,96 |
29.327.704,26 |
14:01 |
|
ALVES ALVES KABLO
|
|
2,47 |
0,82 |
61.353.414,18 |
14:00 |
|
OBAMS OBA MAKARNACILIK
|
|
5,32 |
-1,30 |
121.190.305,86 |
14:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
196,70 |
1,24 |
206.415.260,10 |
14:00 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,68 |
-3,86 |
236.562.662,09 |
14:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
98,60 |
5,12 |
190.978.811,50 |
14:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
381,50 |
0,93 |
235.723.560,00 |
14:01 |
|
YIGIT YIGIT AKU
|
|
22,10 |
-0,54 |
25.567.344,54 |
14:01 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,91 |
-0,54 |
33.581.865,78 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
|
1.954,00 |
-2,30 |
268.104.639,00 |
14:01 |
|
OZATD OZATA DENIZCILIK
|
|
1.932,00 |
1,85 |
454.867.934,00 |
14:01 |
|
CEMZY CEM ZEYTIN
|
|
12,59 |
-1,25 |
64.754.154,30 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
|
236,90 |
0,68 |
67.790.301,80 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,20 |
-0,50 |
77.010.034,10 |
14:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
158,60 |
-1,12 |
262.138.047,90 |
14:01 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,34 |
0,13 |
32.335.044,52 |
14:01 |
|
DOFRB DOF ROBOTIK
|
|
164,80 |
-6,84 |
630.896.758,50 |
14:01 |
|
EFOR EFOR YATIRIM
|
|
14,84 |
-0,07 |
565.403.365,16 |
14:01 |
|
ZERGY ZERAY GMYO
|
|
10,53 |
1,06 |
53.169.197,20 |
14:00 |
|
MEYSU MEYSU GIDA
|
|
12,78 |
-0,47 |
56.977.978,89 |
14:01 |
|
NETCD NETCAD YAZILIM
|
|
143,60 |
-4,27 |
740.504.212,00 |
14:01 |
markasıdır.
Haber Gönder
