|
PETKM PETKIM
|
|
19,95 |
-1,53 |
1.526.363.150,50 |
18:10 |
|
CEMTS CEMTAS
|
|
9,03 |
1,57 |
78.718.493,26 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,19 |
-2,47 |
24.290.767,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
41,46 |
3,49 |
627.831.121,06 |
18:10 |
|
SARKY SARKUYSAN
|
|
23,22 |
-6,30 |
147.634.193,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
149,00 |
-1,19 |
499.161.892,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,02 |
-1,86 |
67.821.701,91 |
18:10 |
|
TUPRS TUPRAS
|
|
297,75 |
1,45 |
7.491.280.098,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
133,00 |
-2,06 |
98.541.019,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
386,50 |
-0,77 |
3.210.602.048,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,86 |
-1,63 |
79.683.954,81 |
18:10 |
|
ASELS ASELSAN
|
|
354,50 |
-0,98 |
8.357.525.299,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,84 |
-1,32 |
2.221.384.193,30 |
18:10 |
|
CIMSA CIMSA
|
|
47,24 |
-0,21 |
357.501.186,96 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
46,16 |
-0,60 |
95.465.108,44 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,00 |
2,82 |
245.126.851,54 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
102,30 |
-4,66 |
83.435.463,00 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,02 |
-1,92 |
66.856.134,03 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,33 |
-2,92 |
54.547.868,94 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
220,60 |
1,47 |
2.396.291.500,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,35 |
-7,92 |
133.415.537,61 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,64 |
0,00 |
83.354.517,72 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
64,50 |
-9,98 |
1.070.236.538,80 |
18:10 |
|
EGGUB EGE GUBRE
|
|
92,35 |
-2,89 |
38.527.410,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,08 |
-3,45 |
110.792.533,19 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,44 |
-3,17 |
36.778.677,82 |
18:10 |
|
GENTS GENTAS
|
|
5,44 |
-2,68 |
44.125.171,95 |
18:10 |
|
TUKAS TUKAS
|
|
1,98 |
-3,41 |
97.347.808,22 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,16 |
-1,60 |
4.804.536.815,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,99 |
-1,15 |
2.154.783.776,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,21 |
-4,33 |
116.806.678,78 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
52,35 |
-1,78 |
69.824.036,35 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
399,00 |
-3,86 |
685.749.380,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,60 |
-1,84 |
18.951.198,55 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,04 |
-3,26 |
97.454.107,17 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,48 |
-1,74 |
100.666.709,90 |
18:10 |
|
BERA BERA HOLDING
|
|
12,80 |
-2,22 |
73.364.503,75 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
19,25 |
0,42 |
52.075.129,57 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,20 |
-0,37 |
658.148.306,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
403,75 |
0,44 |
315.151.434,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
238,80 |
-4,48 |
1.741.564.524,90 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,80 |
-4,26 |
22.722.391,35 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,95 |
1,27 |
318.385.315,95 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,63 |
-3,01 |
21.631.410,22 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,86 |
-1,86 |
97.510.063,27 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,50 |
-3,58 |
124.777.837,15 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,21 |
-1,63 |
298.300.443,29 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
22,34 |
0,72 |
88.095.357,20 |
18:10 |
|
ATATP ATP YAZILIM
|
|
216,00 |
-1,46 |
303.669.825,00 |
18:10 |
|
GENIL GEN ILAC
|
|
9,22 |
-1,50 |
223.830.739,72 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,08 |
-2,35 |
83.831.106,64 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,70 |
-0,27 |
1.254.746.038,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
95,40 |
-2,45 |
989.626.894,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
11,86 |
-2,95 |
37.611.542,37 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,32 |
-4,11 |
249.125.004,46 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,14 |
-1,61 |
2.207.055.952,04 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
363,00 |
2,69 |
345.566.147,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,30 |
-1,46 |
116.173.127,60 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,61 |
-3,33 |
38.623.322,56 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
42,50 |
2,21 |
161.613.147,66 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,07 |
-2,84 |
267.856.017,53 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,96 |
-3,01 |
95.436.681,56 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
240,00 |
-1,03 |
307.750.447,25 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,86 |
-1,04 |
82.016.805,42 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,88 |
-4,56 |
237.899.490,94 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,50 |
-4,18 |
85.966.668,96 |
18:10 |
|
CVKMD CVK MADEN
|
|
36,28 |
-0,60 |
591.327.883,14 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
85,10 |
-3,73 |
1.614.044.123,30 |
18:10 |
|
CWENE CW ENERJI
|
|
36,28 |
-4,53 |
2.568.465.984,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
20,44 |
-2,39 |
41.070.241,24 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
156,00 |
-0,83 |
3.449.931.834,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,00 |
9,45 |
1.202.747.086,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
11,17 |
-4,77 |
262.989.104,47 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
466,50 |
-4,01 |
44.087.513,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,28 |
-5,40 |
149.702.529,42 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,55 |
-1,66 |
18.424.493,84 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,70 |
0,74 |
181.305.464,40 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,04 |
-2,34 |
353.377.654,96 |
18:10 |
|
MEGMT MEGA METAL
|
|
74,50 |
-8,08 |
815.163.897,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
22,78 |
-3,31 |
118.032.327,54 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,37 |
0,00 |
69.089.069,99 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,90 |
-4,11 |
197.996.305,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
201,00 |
0,55 |
287.599.387,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,45 |
-3,01 |
127.264.562,28 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,45 |
-1,53 |
88.130.455,10 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
394,00 |
-1,01 |
416.067.107,75 |
18:10 |
|
YIGIT YIGIT AKU
|
|
20,78 |
-2,53 |
52.863.616,68 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,39 |
-0,96 |
55.352.969,73 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
2.131,00 |
-9,97 |
34.837.588,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
3.677,50 |
-2,45 |
1.596.960.312,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
11,92 |
-9,63 |
107.477.054,86 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
1,90 |
387.774.558,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,20 |
2,10 |
111.955.868,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
152,30 |
-1,99 |
359.819.589,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
29,34 |
-2,40 |
99.953.387,04 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
126,80 |
-8,97 |
878.247.445,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
21,20 |
2,81 |
1.683.646.730,26 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
9,37 |
-5,83 |
95.485.988,67 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
12,13 |
-2,80 |
107.668.348,32 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
125,00 |
-5,66 |
447.270.122,90 |
18:10 |
markasıdır.
Haber Gönder
