|
PETKM PETKIM
|
|
18,86 |
-0,74 |
1.214.383.093,37 |
18:10 |
|
CEMTS CEMTAS
|
|
9,95 |
1,74 |
19.275.698,69 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,80 |
1,07 |
96.375.944,72 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,97 |
1,41 |
151.293.287,22 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
39,86 |
3,05 |
441.295.533,30 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,60 |
-0,72 |
201.286.900,76 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
140,00 |
-1,34 |
520.772.566,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
357,50 |
-1,92 |
4.734.460.327,00 |
18:10 |
|
TUPRS TUPRAS
|
|
239,80 |
1,48 |
5.846.890.676,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,10 |
0,51 |
66.582.550,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
50,15 |
-0,59 |
39.238.806,14 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,25 |
0,98 |
97.710.129,82 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,96 |
-1,33 |
57.319.381,88 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,20 |
0,37 |
66.934.846,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,14 |
-1,11 |
4.756.528.619,62 |
18:10 |
|
ASELS ASELSAN
|
|
384,75 |
3,64 |
18.355.156.144,00 |
18:10 |
|
CIMSA CIMSA
|
|
47,20 |
-1,05 |
246.755.154,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,80 |
0,89 |
7.272.327.108,78 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,00 |
3,19 |
2.578.587.754,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,00 |
4,17 |
122.256.879,21 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,78 |
0,72 |
44.341.955,66 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,47 |
-1,34 |
48.843.534,00 |
18:10 |
|
EGGUB EGE GUBRE
|
|
101,10 |
0,70 |
43.882.300,50 |
18:10 |
|
GENTS GENTAS
|
|
6,16 |
-0,16 |
70.769.669,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,19 |
-1,65 |
108.990.218,00 |
18:10 |
|
TUKAS TUKAS
|
|
2,24 |
-0,88 |
124.312.828,94 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
208,80 |
4,40 |
446.169.112,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,29 |
-1,35 |
36.412.366,27 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,14 |
0,57 |
60.136.808,92 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
56,00 |
-0,53 |
44.870.115,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,70 |
-2,88 |
247.628.721,32 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
68,45 |
0,15 |
213.366.739,95 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
461,75 |
3,36 |
1.243.092.978,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,81 |
-0,55 |
21.203.486,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,18 |
-2,45 |
152.534.296,08 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,02 |
1,51 |
198.611.557,74 |
18:10 |
|
BERA BERA HOLDING
|
|
16,06 |
0,44 |
100.686.315,45 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,56 |
-2,27 |
151.748.951,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,10 |
0,19 |
93.974.864,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
420,25 |
-1,58 |
212.021.606,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
207,10 |
1,82 |
1.014.505.021,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,20 |
-2,22 |
63.346.368,63 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,20 |
-4,21 |
280.863.872,40 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,32 |
-0,70 |
26.746.119,43 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,36 |
0,14 |
191.891.899,15 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,91 |
0,26 |
209.859.456,82 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
-1,50 |
270.023.441,99 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,96 |
-3,26 |
110.088.505,24 |
18:10 |
|
ATATP ATP YAZILIM
|
|
210,10 |
-0,47 |
106.967.944,40 |
18:10 |
|
GENIL GEN ILAC
|
|
9,19 |
0,22 |
202.472.224,24 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,49 |
-3,11 |
106.913.811,83 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,20 |
0,34 |
379.682.684,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
97,25 |
-0,36 |
480.832.311,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,95 |
1,66 |
41.681.531,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,70 |
4,47 |
680.798.032,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,41 |
-2,59 |
462.746.783,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,00 |
0,00 |
130.717.164,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,36 |
-1,07 |
95.621.992,42 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,00 |
-0,66 |
46.188.774,05 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
27,28 |
-0,44 |
24.504.589,20 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,96 |
-0,80 |
154.725.492,54 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,30 |
-0,71 |
198.414.392,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
277,75 |
1,46 |
317.811.573,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,28 |
-0,51 |
128.547.277,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,86 |
2,14 |
199.430.193,94 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,33 |
-2,76 |
382.894.631,00 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,92 |
1,84 |
680.069.368,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
82,85 |
-2,64 |
1.785.711.723,90 |
18:10 |
|
CWENE CW ENERJI
|
|
39,98 |
2,78 |
1.228.767.404,88 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,84 |
1,51 |
32.152.850,20 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
187,40 |
6,48 |
4.281.454.446,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
85,70 |
-9,02 |
759.036.779,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,65 |
0,52 |
305.714.877,96 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
506,00 |
-1,17 |
58.170.181,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,45 |
-2,25 |
769.482.628,35 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,13 |
-2,36 |
32.738.280,33 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
71,60 |
0,85 |
119.133.864,90 |
18:10 |
|
KBORU KUZEY BORU
|
|
27,22 |
0,44 |
190.376.813,76 |
18:10 |
|
MEGMT MEGA METAL
|
|
74,60 |
-0,33 |
159.692.730,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,46 |
0,00 |
131.609.426,66 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,68 |
0,00 |
75.054.925,77 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,83 |
-0,17 |
184.586.532,12 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
191,50 |
-0,10 |
332.819.044,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,96 |
-1,80 |
466.929.933,32 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
105,60 |
-4,52 |
175.592.252,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
339,00 |
-0,51 |
271.873.921,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,50 |
-1,51 |
58.664.859,44 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,33 |
2,07 |
146.077.423,28 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.830,00 |
5,78 |
805.124.791,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.759,00 |
5,96 |
708.425.098,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,99 |
-0,50 |
94.603.362,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,90 |
0,16 |
157.689.475,80 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,90 |
-0,85 |
50.636.018,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,00 |
0,77 |
436.982.640,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,90 |
1,17 |
153.829.840,54 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
193,60 |
4,65 |
2.159.062.619,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,90 |
1,78 |
1.909.714.353,13 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,60 |
-2,21 |
917.030.651,84 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
13,73 |
-2,35 |
219.986.886,06 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
160,00 |
4,58 |
1.203.376.672,80 |
18:10 |
markasıdır.
Haber Gönder
