|
PETKM PETKIM
|
|
19,22 |
0,31 |
2.141.757.913,18 |
18:10 |
|
CEMTS CEMTAS
|
|
9,56 |
-2,05 |
19.422.976,34 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,73 |
-3,30 |
51.186.967,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
32,58 |
-10,00 |
830.377.867,82 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,52 |
-4,78 |
135.189.588,54 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
131,00 |
-1,28 |
477.140.578,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,92 |
-4,87 |
164.846.821,21 |
18:10 |
|
TUPRS TUPRAS
|
|
256,50 |
-0,58 |
10.307.881.514,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,20 |
-2,95 |
117.757.178,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
375,75 |
0,40 |
4.604.363.824,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,91 |
-2,47 |
92.896.987,69 |
18:10 |
|
ASELS ASELSAN
|
|
377,00 |
-1,57 |
17.789.653.135,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,30 |
-3,30 |
2.420.618.154,06 |
18:10 |
|
CIMSA CIMSA
|
|
46,58 |
-4,04 |
322.844.603,02 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
45,08 |
-6,47 |
68.911.871,16 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
33,20 |
-9,09 |
91.941.840,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
103,70 |
-4,86 |
92.209.314,00 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,10 |
-3,51 |
135.873.696,39 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,41 |
-2,08 |
50.086.154,63 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
203,00 |
-2,26 |
263.404.023,90 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,60 |
10,00 |
102.532.271,94 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,12 |
0,48 |
195.695.286,94 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
60,40 |
-4,43 |
326.680.652,05 |
18:10 |
|
EGGUB EGE GUBRE
|
|
98,05 |
-3,59 |
60.523.584,45 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,70 |
-2,37 |
71.109.639,81 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,64 |
-2,94 |
40.128.671,53 |
18:10 |
|
GENTS GENTAS
|
|
5,88 |
-4,55 |
57.237.580,07 |
18:10 |
|
TUKAS TUKAS
|
|
2,14 |
-3,17 |
175.662.713,86 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,94 |
-3,20 |
6.270.488.919,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,40 |
-2,58 |
2.535.268.916,86 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,58 |
-3,37 |
159.197.883,97 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,70 |
-3,24 |
68.839.136,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
433,75 |
-5,24 |
1.246.978.435,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,70 |
-2,86 |
28.382.112,57 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,05 |
-0,98 |
156.116.455,26 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,84 |
-5,16 |
264.960.337,08 |
18:10 |
|
BERA BERA HOLDING
|
|
14,95 |
-2,35 |
132.348.593,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,22 |
2,30 |
317.504.119,78 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,40 |
-1,05 |
287.501.856,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
413,00 |
-2,77 |
161.044.210,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
205,80 |
-1,53 |
487.029.555,30 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,04 |
-1,92 |
64.580.459,64 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
63,80 |
-6,86 |
652.558.828,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,61 |
1,22 |
56.600.673,81 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,86 |
-4,46 |
119.603.634,33 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,45 |
-3,90 |
216.433.686,13 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,25 |
-3,10 |
354.370.927,37 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
23,74 |
0,17 |
78.790.641,64 |
18:10 |
|
ATATP ATP YAZILIM
|
|
212,00 |
-3,20 |
252.515.496,30 |
18:10 |
|
GENIL GEN ILAC
|
|
9,19 |
2,45 |
400.084.120,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,23 |
-4,29 |
127.485.579,53 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,85 |
-0,75 |
284.717.108,15 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
85,50 |
-9,95 |
1.063.103.295,05 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,86 |
-0,13 |
40.432.244,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,30 |
-0,23 |
367.878.199,98 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,02 |
-3,63 |
824.732.057,26 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
297,25 |
-2,46 |
123.047.438,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,56 |
0,52 |
110.829.348,00 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,88 |
-3,36 |
48.404.032,01 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
30,00 |
4,68 |
95.676.500,10 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,08 |
-6,07 |
316.041.125,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,68 |
-3,67 |
115.511.288,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
252,50 |
-0,98 |
481.266.385,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,84 |
-4,19 |
97.734.508,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,20 |
-6,42 |
385.135.634,80 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,18 |
-7,62 |
145.142.286,28 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,78 |
-4,64 |
434.494.062,12 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
87,40 |
-0,91 |
1.504.543.074,50 |
18:10 |
|
CWENE CW ENERJI
|
|
41,24 |
0,83 |
1.763.530.650,56 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
21,36 |
-2,11 |
42.409.058,36 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
189,00 |
5,00 |
4.454.566.511,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
89,00 |
-3,26 |
1.171.774.419,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,05 |
-2,90 |
218.361.024,51 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
480,75 |
-5,46 |
67.860.419,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,15 |
-5,93 |
464.204.954,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,98 |
-2,45 |
20.348.706,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
68,10 |
-2,16 |
142.898.565,75 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,14 |
-2,68 |
240.837.855,02 |
18:10 |
|
MEGMT MEGA METAL
|
|
70,00 |
-3,51 |
263.500.475,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
24,96 |
-4,51 |
108.307.206,66 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,45 |
-4,67 |
120.488.477,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,39 |
-3,58 |
196.852.044,81 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
194,30 |
-0,87 |
267.579.357,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,31 |
-4,23 |
562.599.630,82 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
93,80 |
-2,39 |
276.639.424,20 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
378,00 |
-0,26 |
1.195.339.823,75 |
18:10 |
|
YIGIT YIGIT AKU
|
|
22,22 |
-4,31 |
71.074.110,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,98 |
-3,21 |
80.774.938,96 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
2.000,00 |
1,78 |
1.006.467.455,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.897,00 |
3,77 |
1.067.636.695,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,75 |
-2,22 |
675.468.070,02 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
235,30 |
-2,57 |
247.568.618,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,10 |
-5,13 |
164.107.856,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,40 |
-3,43 |
477.162.016,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,30 |
-4,05 |
81.883.774,78 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
176,90 |
2,25 |
1.339.581.372,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,85 |
1,16 |
975.368.423,09 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,42 |
-1,98 |
243.400.050,21 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
12,84 |
-2,65 |
122.051.220,52 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
150,00 |
-1,77 |
1.094.023.937,60 |
18:10 |
markasıdır.
Haber Gönder
