|
KUYAS KUYAS YATIRIM
|
|
53,40 |
0,19 |
161.619.034,65 |
18:10 |
|
PETKM PETKIM
|
|
18,38 |
3,14 |
1.411.178.842,37 |
18:10 |
|
CEMTS CEMTAS
|
|
12,43 |
0,08 |
60.204.055,06 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,78 |
-0,56 |
58.328.162,76 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
112,60 |
1,99 |
109.529.981,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,03 |
0,91 |
154.679.979,48 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.450,00 |
0,06 |
45.508.702,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
17,00 |
-2,86 |
109.400.588,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
357,25 |
0,92 |
51.805.845,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
683,50 |
2,70 |
8.281.068.254,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,95 |
0,23 |
50.173.678,95 |
18:10 |
|
TUPRS TUPRAS
|
|
234,00 |
1,92 |
9.285.476.687,90 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
159,50 |
-0,25 |
184.157.634,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,00 |
0,50 |
33.660.992,46 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,13 |
1,33 |
287.211.900,99 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
28,74 |
2,64 |
495.238.447,72 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,97 |
0,14 |
20.056.825,65 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,90 |
0,64 |
38.227.740,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,28 |
3,56 |
2.361.128.220,74 |
18:10 |
|
ASELS ASELSAN
|
|
296,75 |
-0,92 |
15.016.005.991,75 |
18:10 |
|
CIMSA CIMSA
|
|
52,40 |
0,29 |
636.182.827,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,76 |
4,43 |
7.136.028.359,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,94 |
3,59 |
4.942.440.469,84 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,29 |
1,59 |
71.003.548,08 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,14 |
0,39 |
269.527.978,12 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,49 |
3,56 |
182.188.199,42 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,93 |
-1,03 |
483.835.884,65 |
18:10 |
|
EGGUB EGE GUBRE
|
|
96,20 |
1,05 |
48.649.910,80 |
18:10 |
|
GENTS GENTAS
|
|
11,11 |
-9,75 |
148.662.891,19 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,33 |
0,87 |
523.144.144,81 |
18:10 |
|
TUKAS TUKAS
|
|
2,96 |
2,07 |
576.474.920,73 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,55 |
0,63 |
65.729.500,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,46 |
0,10 |
50.249.031,92 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
17,76 |
-2,20 |
55.153.455,67 |
18:10 |
|
CMBTN CIMBETON
|
|
1.899,00 |
0,11 |
33.981.119,00 |
18:10 |
|
BANVT BANVIT
|
|
170,10 |
-0,23 |
33.016.840,80 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
141,00 |
-1,88 |
99.867.689,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,10 |
3,39 |
161.272.936,90 |
18:10 |
|
AKSA AKSA
|
|
11,03 |
1,29 |
265.483.989,88 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,89 |
0,00 |
246.269.819,63 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
55,00 |
1,29 |
196.105.014,55 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
506,00 |
4,49 |
1.832.049.250,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,60 |
9,76 |
328.459.049,70 |
18:10 |
|
MAVI MAVI GIYIM
|
|
48,20 |
2,64 |
426.313.575,08 |
18:10 |
|
BERA BERA HOLDING
|
|
18,38 |
0,44 |
242.631.890,33 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,10 |
2,19 |
192.732.472,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
451,50 |
0,78 |
712.753.287,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,28 |
1,86 |
1.243.285.051,78 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
46,56 |
1,22 |
315.673.416,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,61 |
0,21 |
494.538.589,02 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,50 |
0,67 |
124.461.576,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,62 |
-0,38 |
127.206.869,53 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,96 |
9,50 |
1.957.803.201,94 |
18:10 |
|
ATATP ATP YAZILIM
|
|
157,20 |
-0,51 |
148.607.377,40 |
18:10 |
|
GENIL GEN ILAC
|
|
121,50 |
-1,94 |
338.223.543,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
12,67 |
-7,85 |
328.488.553,25 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
55,45 |
2,21 |
256.606.561,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
44,10 |
0,23 |
296.462.066,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
13,00 |
1,25 |
60.159.049,37 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,92 |
-0,85 |
158.883.970,60 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,86 |
1,32 |
129.995.824,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,40 |
0,78 |
130.712.314,09 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
362,00 |
2,55 |
219.499.858,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,92 |
0,76 |
83.295.299,06 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
102,00 |
-0,39 |
277.349.637,00 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,63 |
-3,54 |
237.244.395,05 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,60 |
0,05 |
71.512.099,32 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,40 |
1,97 |
235.209.093,17 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,19 |
1,21 |
53.986.242,73 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,56 |
-0,70 |
159.840.477,44 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,02 |
2,24 |
751.674.161,62 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,77 |
-0,86 |
44.346.531,71 |
18:10 |
|
CVKMD CVK MADEN
|
|
42,96 |
8,70 |
1.753.459.344,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
41,00 |
1,23 |
391.349.321,16 |
18:10 |
|
CWENE CW ENERJI
|
|
31,86 |
-1,97 |
1.041.722.087,54 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,00 |
1,61 |
50.224.408,24 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
36,30 |
-2,68 |
1.958.666.117,38 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
147,50 |
1,72 |
1.326.412.058,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,60 |
4,83 |
151.197.302,88 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
456,25 |
2,07 |
209.276.215,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
41,78 |
0,67 |
58.132.131,02 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,46 |
0,82 |
85.559.004,73 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,80 |
0,00 |
187.427.012,75 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,86 |
2,53 |
107.393.640,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
52,55 |
9,94 |
586.639.703,52 |
18:10 |
|
KBORU KUZEY BORU
|
|
16,54 |
1,16 |
178.019.965,85 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,40 |
-0,54 |
95.708.188,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
32,14 |
0,44 |
259.257.457,00 |
18:10 |
|
ALVES ALVES KABLO
|
|
4,18 |
10,00 |
918.112.206,62 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,28 |
-3,72 |
401.072.219,64 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
155,30 |
-1,58 |
301.645.463,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,76 |
4,84 |
90.097.784,85 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,73 |
-0,88 |
259.354.367,96 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,77 |
3,36 |
138.706.839,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
82,20 |
0,43 |
104.100.207,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,20 |
0,86 |
54.119.926,49 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
226,70 |
5,93 |
261.290.416,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,10 |
-0,11 |
45.328.476,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
196,00 |
0,72 |
762.095.442,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
21,20 |
-4,59 |
249.682.632,50 |
18:10 |
markasıdır.
Haber Gönder
