|
KUYAS KUYAS YATIRIM
|
|
52,75 |
9,99 |
1.151.624.480,39 |
18:10 |
|
PETKM PETKIM
|
|
17,20 |
-1,21 |
597.958.037,38 |
18:10 |
|
CEMTS CEMTAS
|
|
11,83 |
0,77 |
104.954.805,62 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,46 |
-0,76 |
67.664.636,26 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
103,20 |
-0,96 |
66.564.771,40 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,29 |
0,16 |
73.206.452,81 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
314,25 |
-0,79 |
35.110.333,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.705,00 |
-0,48 |
87.940.917,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,45 |
0,64 |
15.793.631,85 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,40 |
-1,16 |
56.501.620,28 |
18:10 |
|
TUPRS TUPRAS
|
|
198,00 |
0,25 |
4.299.077.450,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
156,10 |
-5,39 |
80.464.831,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
533,00 |
1,33 |
4.143.619.741,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,24 |
-1,67 |
99.218.321,14 |
18:10 |
|
DYOBY DYO BOYA
|
|
14,17 |
6,70 |
73.995.227,24 |
18:10 |
|
ASELS ASELSAN
|
|
205,80 |
1,88 |
10.874.570.551,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,02 |
0,00 |
1.169.005.133,16 |
18:10 |
|
CIMSA CIMSA
|
|
48,00 |
0,21 |
288.136.619,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
41,58 |
-1,33 |
24.926.744,74 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,79 |
-1,00 |
119.113.186,83 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,95 |
-0,15 |
37.457.514,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,60 |
-1,14 |
313.499.081,93 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,76 |
-2,47 |
95.166.974,69 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,05 |
-1,15 |
42.484.906,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,40 |
0,05 |
38.092.974,49 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
17,88 |
-2,40 |
67.827.593,53 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
43,70 |
4,10 |
258.654.697,28 |
18:10 |
|
CMBTN CIMBETON
|
|
2.019,00 |
-2,27 |
43.890.009,00 |
18:10 |
|
AKSA AKSA
|
|
10,05 |
-0,89 |
92.372.615,61 |
18:10 |
|
EGGUB EGE GUBRE
|
|
97,40 |
0,00 |
38.472.548,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,68 |
-1,27 |
103.113.897,67 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,59 |
1,13 |
272.894.230,86 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,30 |
-2,66 |
41.389.437,80 |
18:10 |
|
GENTS GENTAS
|
|
10,41 |
-1,79 |
44.069.142,65 |
18:10 |
|
TUKAS TUKAS
|
|
2,58 |
-1,15 |
324.366.024,06 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,14 |
-0,41 |
4.368.727.378,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,56 |
-1,15 |
3.380.979.254,12 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,35 |
-1,42 |
49.091.090,51 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,11 |
-0,64 |
589.569.234,84 |
18:10 |
|
BANVT BANVIT
|
|
160,80 |
-0,74 |
27.237.094,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,96 |
-0,66 |
86.438.325,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
325,00 |
-0,46 |
563.025.212,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,78 |
-0,71 |
115.013.170,06 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,08 |
0,27 |
364.965.640,52 |
18:10 |
|
BERA BERA HOLDING
|
|
16,84 |
-1,41 |
119.108.138,95 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
83,85 |
-0,95 |
189.413.362,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
340,50 |
-0,44 |
306.645.209,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,48 |
-1,97 |
151.325.753,19 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
36,72 |
-4,18 |
382.919.192,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,33 |
0,14 |
2.552.582.603,67 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,64 |
-0,13 |
137.743.752,87 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,33 |
0,00 |
1.207.292.791,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,13 |
-2,29 |
948.218.059,98 |
18:10 |
|
ATATP ATP YAZILIM
|
|
146,20 |
-2,34 |
155.621.598,10 |
18:10 |
|
GENIL GEN ILAC
|
|
192,20 |
-2,68 |
226.102.080,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
11,15 |
-1,85 |
91.197.287,76 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,60 |
-2,33 |
139.000.937,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,84 |
0,52 |
323.128.687,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,34 |
-1,59 |
20.639.027,66 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
35,86 |
-0,39 |
476.638.409,82 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,70 |
-3,15 |
45.127.163,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,01 |
0,46 |
687.975.493,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
326,00 |
-5,16 |
205.950.650,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
28,30 |
-4,00 |
282.087.020,30 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
101,70 |
0,69 |
140.475.344,65 |
18:10 |
|
IMASM IMAS MAKINA
|
|
5,02 |
0,60 |
367.759.496,78 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
42,04 |
-3,36 |
41.012.858,64 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,89 |
3,13 |
197.579.661,24 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,00 |
-1,23 |
35.405.654,05 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,58 |
-0,87 |
35.937.207,76 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,35 |
-1,53 |
47.318.855,14 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,68 |
1,25 |
80.546.300,06 |
18:10 |
|
CVKMD CVK MADEN
|
|
20,66 |
6,99 |
764.050.877,12 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
30,10 |
-5,23 |
249.512.354,14 |
18:10 |
|
CWENE CW ENERJI
|
|
28,04 |
-4,23 |
1.560.820.945,04 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
28,18 |
0,64 |
173.138.896,28 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
17,80 |
-1,33 |
585.740.169,86 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
149,50 |
3,82 |
508.854.319,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,56 |
0,00 |
66.018.589,89 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
335,25 |
-0,37 |
34.889.541,50 |
18:10 |
|
HATSN HATSAN GEMI
|
|
40,54 |
-0,73 |
24.935.150,56 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,67 |
0,00 |
58.495.227,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,92 |
-1,59 |
334.019.324,39 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,15 |
1,38 |
126.531.280,71 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
47,68 |
-0,67 |
135.424.702,02 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,78 |
3,00 |
213.546.784,72 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,50 |
-0,83 |
22.354.598,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,20 |
-0,21 |
75.950.575,50 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,02 |
-1,72 |
71.375.264,18 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,36 |
-4,17 |
220.187.192,73 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
138,10 |
-1,15 |
145.156.200,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,49 |
2,65 |
82.601.851,37 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
64,30 |
-1,00 |
440.987.048,30 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,91 |
-2,68 |
151.647.373,38 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,70 |
-0,81 |
42.546.450,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,02 |
1,64 |
63.054.194,84 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
274,00 |
-2,32 |
110.170.683,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
190,50 |
0,53 |
170.120.559,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,00 |
-0,88 |
165.005.636,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
30,76 |
-0,84 |
316.648.919,98 |
18:10 |
markasıdır.
Haber Gönder
