|
PETKM PETKIM
|
19,94 |
▼ %-1,38
|
612.618.842,32 |
16:07 |
|
CEMTS CEMTAS
|
8,96 |
▲ %0,11
|
9.117.801,58 |
16:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,29 |
▼ %-1,93
|
56.229.515,47 |
16:07 |
|
GEREL GERSAN ELEKTRIK
|
38,70 |
▼ %-0,57
|
69.281.313,88 |
16:07 |
|
SARKY SARKUYSAN
|
26,70 |
▲ %0,07
|
176.827.623,38 |
16:07 |
|
TKFEN TEKFEN HOLDING
|
218,60 |
▼ %-0,41
|
643.860.385,20 |
16:07 |
|
KARSN KARSAN OTOMOTIV
|
9,29 |
▲ %0,22
|
101.840.116,15 |
16:07 |
|
TUPRS TUPRAS
|
384,25 |
▲ %1,12
|
5.403.992.140,75 |
16:07 |
|
LOGO LOGO YAZILIM
|
136,50 |
▼ %-0,15
|
42.892.563,70 |
16:06 |
|
BIMAS BIM MAGAZALAR
|
414,75 |
▼ %-0,84
|
2.566.702.416,00 |
16:07 |
|
ALBRK ALBARAKA TURK
|
9,12 |
▲ %0,77
|
77.637.454,96 |
16:05 |
|
ASELS ASELSAN
|
405,25 |
▲ %1,76
|
10.319.352.440,00 |
16:07 |
|
KRDMD KARDEMIR (D)
|
46,26 |
▲ %1,45
|
2.311.198.209,46 |
16:07 |
|
CIMSA CIMSA
|
46,00 |
▼ %-1,33
|
294.964.728,58 |
16:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,30 |
▼ %-1,66
|
133.371.349,15 |
16:07 |
|
BSOKE BATICIM CIMENTO
|
30,48 |
▼ %-1,68
|
526.611.060,68 |
16:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,86 |
▲ %1,10
|
79.675.865,38 |
16:06 |
|
IHLAS IHLAS HOLDING
|
1,06 |
▼ %-0,93
|
21.807.266,42 |
16:07 |
|
USAK USAK SERAMIK
|
1,25 |
▲ %0,81
|
17.584.978,72 |
16:07 |
|
SELEC SELCUK ECZA DEPOSU
|
303,50 |
▲ %1,17
|
807.863.576,75 |
16:07 |
|
JANTS JANTSA JANT SANAYI
|
15,73 |
▼ %-1,07
|
46.281.384,85 |
16:07 |
|
POLHO POLISAN HOLDING
|
22,56 |
▲ %0,45
|
17.995.385,18 |
16:02 |
|
IZFAS IZMIR FIRCA
|
63,95 |
▲ %8,57
|
493.595.443,40 |
16:07 |
|
EGGUB EGE GUBRE
|
109,20 |
▼ %-2,41
|
69.722.322,50 |
16:07 |
|
SNGYO SINPAS GMYO
|
3,50 |
▲ %1,16
|
29.972.024,59 |
16:04 |
|
SRVGY SERVET GMYO
|
2,57 |
▼ %-0,77
|
25.410.324,92 |
16:07 |
|
GENTS GENTAS
|
5,40 |
▼ %-0,92
|
23.598.087,30 |
16:07 |
|
TUKAS TUKAS
|
2,03 |
- %0
|
39.191.537,67 |
16:06 |
|
EREGL EREGLI DEMIR CELIK
|
38,60 |
▼ %-0,26
|
2.914.627.482,12 |
16:07 |
|
EKGYO EMLAK KONUT GMYO
|
20,50 |
▼ %-0,49
|
1.337.641.763,44 |
16:07 |
|
KATMR KATMERCILER EKIPMAN
|
2,12 |
▲ %0,47
|
76.123.707,71 |
16:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,75 |
▼ %-0,83
|
39.887.250,50 |
16:06 |
|
GUBRF GUBRE FABRIK.
|
487,75 |
▲ %0,67
|
1.040.525.715,25 |
16:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
▼ %-0,63
|
3.861.637,93 |
16:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34 |
▲ %0,56
|
49.597.331,67 |
16:07 |
|
MAVI MAVI GIYIM
|
38,26 |
▼ %-0,42
|
165.065.916,96 |
16:06 |
|
BERA BERA HOLDING
|
13,53 |
▼ %-0,22
|
34.107.725,20 |
16:06 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,53 |
▲ %0,71
|
26.424.860,29 |
16:06 |
|
ENJSA ENERJISA ENERJI
|
114,30 |
▼ %-0,61
|
393.369.432,00 |
16:07 |
|
MPARK MLP SAGLIK
|
435,50 |
▼ %-0,40
|
127.648.715,00 |
16:07 |
|
RALYH RAL YATIRIM HOLDING
|
263,75 |
▲ %0,09
|
540.949.783,00 |
16:07 |
|
FORMT FORMET METAL VE CAM
|
1,69 |
▲ %0,60
|
11.613.623,59 |
16:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,75 |
▲ %2,86
|
279.751.429,25 |
16:06 |
|
NTGAZ NATURELGAZ
|
11,33 |
▲ %1,16
|
19.395.251,93 |
16:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61 |
▼ %-0,45
|
41.190.956,26 |
16:07 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37 |
▼ %-0,88
|
67.366.031,38 |
16:07 |
|
CANTE CAN2 TERMIK
|
1,22 |
▲ %0,83
|
44.612.333,48 |
16:07 |
|
MERCN MERCAN KIMYA
|
18,29 |
▼ %-0,16
|
26.581.508,16 |
16:06 |
|
ATATP ATP YAZILIM
|
322,50 |
▲ %5,05
|
383.186.528,75 |
16:07 |
|
GENIL GEN ILAC
|
12,15 |
▼ %-0,33
|
179.274.083,90 |
16:06 |
|
KZBGY KIZILBUK GYO
|
1,99 |
▼ %-0,50
|
28.251.082,65 |
16:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
94,65 |
▲ %2,66
|
1.262.431.820,55 |
16:07 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,46 |
▲ %0,17
|
275.423.149,04 |
16:07 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,68 |
▼ %-0,21
|
19.407.548,16 |
16:07 |
|
MAGEN MARGUN ENERJI
|
34,16 |
▲ %2,58
|
282.267.376,10 |
16:07 |
|
DAPGM DAP GAYRIMENKUL
|
8,38 |
▼ %-0,83
|
804.606.122,02 |
16:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50 |
▼ %-0,47
|
34.638.905,75 |
16:06 |
|
BMSTL BMS BIRLESIK METAL
|
44,10 |
▼ %-1,74
|
38.882.363,12 |
16:07 |
|
IMASM IMAS MAKINA
|
2,36 |
▲ %0,43
|
21.652.035,74 |
16:06 |
|
SUNTK SUN TEKSTIL
|
36,76 |
▲ %0,44
|
25.228.182,96 |
16:06 |
|
KCAER KOCAER CELIK
|
16,49 |
▲ %1,41
|
198.972.092,86 |
16:07 |
|
ALFAS ALFA SOLAR ENERJI
|
41,76 |
▲ %0,82
|
54.599.743,82 |
16:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,88 |
▲ %5,25
|
465.044.707,32 |
16:07 |
|
GOKNR GOKNUR GIDA
|
17,70 |
▼ %-0,34
|
54.166.467,94 |
16:06 |
|
AKFYE AKFEN YEN. ENERJI
|
23,26 |
▲ %0,26
|
77.334.161,48 |
16:07 |
|
KOPOL KOZA POLYESTER
|
5,75 |
▼ %-1,88
|
76.799.488,06 |
16:04 |
|
CVKMD CVK MADEN
|
15,81 |
▼ %-0,63
|
297.883.217,72 |
16:06 |
|
EUPWR EUROPOWER ENERJI
|
103,10 |
▲ %3,62
|
1.132.393.649,80 |
16:07 |
|
CWENE CW ENERJI
|
36,18 |
▲ %0,50
|
493.491.358,62 |
16:07 |
|
BIENY BIEN YAPI URUNLERI
|
22,06 |
▲ %0,36
|
91.137.453,72 |
16:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,35 |
▲ %0,55
|
2.253.726.582,05 |
16:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
253,50 |
▲ %4,75
|
2.071.640.571,55 |
16:07 |
|
FZLGY FUZUL GMYO
|
10,15 |
▲ %0,79
|
58.283.409,08 |
16:07 |
|
TARKM TARKIM BITKI KORUMA
|
543,50 |
▼ %-2,16
|
132.658.913,00 |
16:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,06 |
▲ %1,00
|
148.281.719,99 |
16:07 |
|
BEGYO BATI EGE GMYO
|
3,65 |
▼ %-0,82
|
8.297.093,05 |
16:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,20 |
▼ %-0,72
|
65.349.613,16 |
16:06 |
|
KBORU KUZEY BORU
|
23,66 |
▲ %1,11
|
165.017.340,28 |
16:06 |
|
MEGMT MEGA METAL
|
47,48 |
▲ %3,99
|
502.490.703,28 |
16:07 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,56 |
▼ %-0,24
|
40.022.189,66 |
16:06 |
|
ALVES ALVES KABLO
|
1,77 |
▼ %-0,56
|
152.993.733,04 |
16:07 |
|
OBAMS OBA MAKARNACILIK
|
5,33 |
▼ %-1,30
|
102.862.598,11 |
16:07 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
210,50 |
▼ %-1,17
|
364.548.892,30 |
16:07 |
|
ALTNY ALTINAY SAVUNMA
|
18,69 |
▲ %4,30
|
571.507.449,22 |
16:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,90 |
▼ %-2,94
|
79.964.194,80 |
16:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75 |
▲ %0,18
|
88.512.720,25 |
16:06 |
|
YIGIT YIGIT AKU
|
22,34 |
▼ %-0,27
|
50.623.286,84 |
16:06 |
|
DCTTR DCT TRADING DIS TICARET
|
6,99 |
▼ %-0,57
|
22.828.497,19 |
16:07 |
|
GUNDG GUNDOGDU GIDA
|
1.881,00 |
▼ %-3,24
|
224.845.526,00 |
16:06 |
|
OZATD OZATA DENIZCILIK
|
4.655,00 |
▲ %3,16
|
158.788.215,00 |
16:07 |
|
CEMZY CEM ZEYTIN
|
16,43 |
▼ %-3,35
|
139.924.264,48 |
16:07 |
|
GRTHO GRAINTURK HOLDING
|
221,10 |
▼ %-2,25
|
67.938.941,00 |
16:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,10 |
▲ %2,87
|
52.807.864,20 |
16:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80 |
▼ %-0,28
|
532.503.791,90 |
16:07 |
|
MOPAS MOPAS MARKETCILIK
|
27,70 |
▼ %-0,57
|
39.574.825,42 |
16:07 |
|
DOFRB DOF ROBOTIK
|
137,50 |
▲ %3,31
|
474.988.569,60 |
16:06 |
|
EFOR EFOR YATIRIM
|
18,06 |
▼ %-0,77
|
808.478.801,67 |
16:07 |
|
ZERGY ZERAY GMYO
|
10,17 |
▼ %-3,69
|
451.635.869,00 |
16:06 |
|
MEYSU MEYSU GIDA
|
12,64 |
▲ %2,60
|
194.971.083,09 |
16:07 |
|
NETCD NETCAD YAZILIM
|
132,80 |
▲ %3,91
|
554.591.429,30 |
16:07 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
