|
PETKM PETKIM
|
|
27,14 |
3,83 |
2.588.496.622,18 |
18:10 |
|
CEMTS CEMTAS
|
|
11,39 |
-4,37 |
60.715.096,98 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,82 |
-0,35 |
124.647.180,42 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,90 |
9,97 |
380.844.658,23 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
41,04 |
-3,89 |
273.042.768,94 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,30 |
-3,21 |
222.171.742,36 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
155,00 |
-1,27 |
715.302.656,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
781,00 |
0,84 |
5.625.469.427,50 |
18:10 |
|
TUPRS TUPRAS
|
|
255,00 |
-1,73 |
6.828.846.447,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
164,00 |
-1,80 |
363.997.052,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
55,45 |
-1,16 |
188.599.718,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,65 |
-1,59 |
150.756.651,67 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,94 |
-2,67 |
157.188.096,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,20 |
9,99 |
449.092.271,15 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
44,92 |
1,72 |
6.640.659.646,82 |
18:10 |
|
ASELS ASELSAN
|
|
419,25 |
-2,90 |
5.877.250.595,75 |
18:10 |
|
CIMSA CIMSA
|
|
55,40 |
-3,74 |
375.726.052,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,08 |
-1,91 |
9.372.581.517,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,64 |
-7,19 |
3.311.628.769,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,81 |
-2,56 |
135.731.995,31 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,37 |
0,00 |
204.710.873,88 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,73 |
-3,35 |
241.937.447,20 |
18:10 |
|
EGGUB EGE GUBRE
|
|
128,00 |
-9,99 |
414.097.805,80 |
18:10 |
|
GENTS GENTAS
|
|
8,88 |
-0,78 |
215.614.770,31 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,21 |
-4,74 |
173.765.541,09 |
18:10 |
|
TUKAS TUKAS
|
|
2,80 |
4,09 |
903.379.598,14 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
112,40 |
-0,53 |
496.135.424,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,80 |
-2,57 |
56.701.043,28 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
19,49 |
-4,55 |
250.934.308,63 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
57,65 |
-2,29 |
242.851.414,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,24 |
2,53 |
1.017.152.366,90 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
62,40 |
0,65 |
1.485.800.504,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
599,00 |
-3,00 |
1.008.476.416,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,31 |
-1,70 |
54.787.674,76 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,60 |
-8,50 |
582.301.986,62 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,84 |
-2,27 |
268.317.112,28 |
18:10 |
|
BERA BERA HOLDING
|
|
17,39 |
-2,30 |
224.324.154,97 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,80 |
-4,76 |
151.928.837,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,50 |
-2,65 |
280.594.565,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
495,00 |
0,92 |
521.273.780,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
360,00 |
-7,16 |
580.463.899,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,67 |
-1,84 |
181.154.087,41 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,00 |
0,51 |
450.434.369,15 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,60 |
-3,15 |
114.346.688,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,06 |
-6,79 |
562.644.444,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,99 |
-0,99 |
600.511.245,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,74 |
-8,90 |
1.870.768.311,79 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
22,96 |
-8,16 |
360.847.541,08 |
18:10 |
|
ATATP ATP YAZILIM
|
|
188,10 |
10,00 |
634.376.987,00 |
18:10 |
|
GENIL GEN ILAC
|
|
9,44 |
-0,21 |
2.141.271.332,63 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,28 |
-4,93 |
342.695.509,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
61,35 |
0,00 |
1.089.146.136,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,85 |
9,97 |
2.897.384.698,95 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,93 |
-1,15 |
91.988.377,25 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
67,40 |
4,98 |
1.146.037.360,65 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,43 |
-2,61 |
401.329.861,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
-5,63 |
448.547.801,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
78,65 |
-2,05 |
118.477.546,00 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,58 |
-2,98 |
122.844.222,17 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,58 |
0,83 |
43.504.167,36 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,66 |
-2,43 |
501.298.397,11 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,25 |
-1,57 |
1.237.144.286,74 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
269,50 |
-2,00 |
477.104.432,25 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,50 |
1,47 |
520.600.493,08 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,20 |
-2,97 |
197.890.286,98 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,50 |
2,85 |
287.944.968,39 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,66 |
-4,54 |
997.638.953,18 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
58,80 |
1,99 |
1.228.829.982,90 |
18:10 |
|
CWENE CW ENERJI
|
|
40,20 |
0,50 |
1.139.649.124,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,80 |
-2,05 |
97.763.822,10 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
121,30 |
1,85 |
4.227.064.554,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
6,89 |
2.841.995.081,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,69 |
2,48 |
546.625.495,81 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
485,00 |
-0,36 |
154.617.916,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,72 |
-1,52 |
325.383.132,91 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,45 |
-3,89 |
60.259.143,56 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
73,45 |
-9,77 |
2.165.779.453,25 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,34 |
-2,44 |
182.144.932,52 |
18:10 |
|
MEGMT MEGA METAL
|
|
88,15 |
-5,47 |
1.196.943.081,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,74 |
0,11 |
324.119.804,66 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,56 |
1,42 |
751.282.893,64 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,66 |
0,58 |
873.949.947,09 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
179,90 |
-3,38 |
1.340.093.710,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,50 |
-4,49 |
960.625.792,39 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,80 |
0,39 |
283.419.767,65 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
367,00 |
9,96 |
1.216.590.389,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,70 |
-6,37 |
165.635.870,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,77 |
-1,84 |
148.120.254,66 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
887,00 |
4,66 |
290.161.991,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
726,50 |
9,99 |
224.208.797,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,40 |
0,98 |
519.655.880,39 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,40 |
-4,21 |
286.866.263,85 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,60 |
-5,40 |
110.820.000,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
205,00 |
0,29 |
2.304.879.186,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,54 |
-1,46 |
163.003.910,48 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
149,00 |
-9,97 |
1.454.874.475,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,82 |
-1,69 |
1.537.757.411,31 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
22,00 |
10,00 |
752.811.895,10 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
20,64 |
-0,77 |
696.498.023,14 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
160,60 |
-3,25 |
2.263.232.674,50 |
18:10 |
Haber Gönder
