|
PETKM PETKIM
|
|
19,08 |
-0,21 |
1.291.230.628,92 |
18:10 |
|
CEMTS CEMTAS
|
|
8,80 |
-0,68 |
10.140.121,52 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,08 |
-0,80 |
22.284.716,42 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,86 |
-1,89 |
63.431.386,57 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
41,98 |
0,00 |
233.438.631,24 |
18:10 |
|
SARKY SARKUYSAN
|
|
23,92 |
0,67 |
100.235.202,70 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
164,00 |
6,15 |
2.206.924.566,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
379,00 |
-2,88 |
4.751.365.734,00 |
18:10 |
|
TUPRS TUPRAS
|
|
290,50 |
-1,61 |
6.343.916.074,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
135,00 |
-0,74 |
88.609.961,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
47,50 |
-1,12 |
68.905.218,46 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,03 |
1,26 |
128.387.421,65 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,10 |
-4,11 |
45.922.795,50 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
100,70 |
-0,69 |
70.926.911,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,22 |
-2,38 |
2.389.007.529,20 |
18:10 |
|
ASELS ASELSAN
|
|
336,25 |
-1,75 |
10.181.591.513,50 |
18:10 |
|
CIMSA CIMSA
|
|
44,96 |
0,27 |
290.330.422,36 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,70 |
-4,33 |
4.833.182.860,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,19 |
1,56 |
2.676.633.588,86 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,18 |
0,63 |
58.976.362,06 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,40 |
-0,41 |
24.774.920,00 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,29 |
-1,53 |
38.277.251,59 |
18:10 |
|
EGGUB EGE GUBRE
|
|
93,50 |
-0,58 |
24.141.241,00 |
18:10 |
|
GENTS GENTAS
|
|
5,30 |
-3,81 |
33.448.845,64 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,01 |
-2,88 |
195.400.733,00 |
18:10 |
|
TUKAS TUKAS
|
|
1,97 |
-1,01 |
90.647.265,91 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
212,50 |
-0,23 |
490.833.525,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
14,88 |
-0,40 |
26.231.248,27 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,02 |
-0,38 |
29.127.140,36 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,20 |
-1,02 |
51.260.915,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,22 |
0,45 |
110.598.408,03 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
63,95 |
-1,62 |
507.418.014,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
404,50 |
1,51 |
1.246.848.045,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,58 |
0,00 |
173.818.524,30 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,99 |
-5,13 |
90.097.996,98 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,40 |
-1,84 |
170.708.858,80 |
18:10 |
|
BERA BERA HOLDING
|
|
12,62 |
-1,25 |
56.128.726,90 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
20,32 |
4,15 |
50.499.189,93 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,20 |
1,19 |
514.537.228,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
402,25 |
-0,68 |
121.633.345,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
230,00 |
-4,76 |
656.275.255,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,73 |
-3,35 |
47.284.335,46 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
75,45 |
4,36 |
387.218.861,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,17 |
-0,36 |
124.858.365,55 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,59 |
-1,64 |
56.275.162,13 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,35 |
-1,76 |
101.991.281,65 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,18 |
-1,67 |
274.446.633,88 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
19,18 |
-9,27 |
116.439.222,66 |
18:10 |
|
ATATP ATP YAZILIM
|
|
238,80 |
-4,86 |
545.198.965,40 |
18:10 |
|
GENIL GEN ILAC
|
|
9,38 |
0,64 |
278.787.535,87 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,00 |
-2,91 |
64.188.945,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,00 |
3,01 |
879.302.106,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,84 |
-2,97 |
312.753.823,82 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
9,94 |
-3,59 |
78.368.419,68 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,10 |
0,54 |
356.707.635,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,50 |
-2,19 |
475.832.361,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,75 |
-2,04 |
120.591.719,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,26 |
-1,72 |
55.544.124,78 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,42 |
-3,97 |
54.528.176,13 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
47,00 |
-4,47 |
264.013.407,56 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,20 |
-4,95 |
183.381.656,53 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,42 |
0,93 |
55.614.334,34 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
226,00 |
0,09 |
150.071.625,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,06 |
-0,60 |
94.673.140,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,60 |
-1,17 |
143.303.170,78 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,37 |
0,37 |
35.362.556,45 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,28 |
-1,43 |
256.957.029,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
90,10 |
5,88 |
2.282.312.801,55 |
18:10 |
|
CWENE CW ENERJI
|
|
37,40 |
10,00 |
1.124.068.489,42 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
19,93 |
-2,97 |
28.420.400,97 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,42 |
-10,00 |
3.308.107.295,72 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
169,00 |
9,03 |
4.721.651.560,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
11,14 |
0,36 |
133.661.785,99 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
449,50 |
-2,92 |
48.208.481,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,34 |
-0,74 |
140.962.046,15 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,39 |
-2,31 |
20.797.400,71 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,05 |
-2,12 |
121.184.361,70 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,56 |
0,08 |
228.653.957,26 |
18:10 |
|
MEGMT MEGA METAL
|
|
68,00 |
-0,22 |
218.496.341,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,36 |
3,27 |
148.493.489,28 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,14 |
-1,83 |
143.742.092,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,84 |
-1,83 |
67.669.814,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,10 |
-1,15 |
176.640.591,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,22 |
-1,04 |
130.392.358,83 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,55 |
-0,10 |
80.863.942,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
401,50 |
1,26 |
241.057.996,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
20,76 |
0,68 |
45.228.286,74 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,35 |
-2,74 |
61.943.819,19 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.555,00 |
-9,96 |
130.607.560,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
4.027,50 |
3,80 |
3.583.229.440,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,40 |
2,48 |
75.855.119,89 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
236,00 |
-3,99 |
138.857.582,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,30 |
0,06 |
28.105.926,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
149,60 |
0,07 |
280.924.938,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
29,00 |
1,12 |
38.382.376,96 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
132,60 |
-5,56 |
590.376.948,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,67 |
-9,98 |
1.310.788.760,48 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
8,88 |
-2,42 |
82.466.558,80 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
10,91 |
2,06 |
178.875.247,04 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
128,50 |
1,18 |
329.667.063,70 |
18:10 |
markasıdır.
Haber Gönder
