|
PETKM PETKIM
|
|
22,38 |
-3,62 |
1.102.422.944,52 |
18:10 |
|
CEMTS CEMTAS
|
|
10,60 |
2,42 |
32.335.223,48 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,64 |
1,67 |
46.169.310,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
40,10 |
7,22 |
231.220.557,94 |
18:10 |
|
SARKY SARKUYSAN
|
|
30,06 |
6,98 |
749.562.252,12 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,40 |
8,08 |
837.639.644,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,77 |
0,31 |
350.636.307,39 |
18:10 |
|
TUPRS TUPRAS
|
|
234,10 |
-3,70 |
4.816.626.139,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
152,90 |
1,26 |
73.988.530,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
378,75 |
-3,56 |
4.161.155.754,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,00 |
0,63 |
141.533.922,93 |
18:10 |
|
ASELS ASELSAN
|
|
401,75 |
-2,01 |
6.147.024.876,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,02 |
-2,10 |
2.894.478.196,98 |
18:10 |
|
CIMSA CIMSA
|
|
52,15 |
1,16 |
208.402.089,55 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
55,65 |
5,00 |
128.211.023,80 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,24 |
0,49 |
134.571.433,64 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
103,80 |
-2,72 |
379.162.590,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,04 |
1,49 |
42.268.395,30 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,59 |
1,92 |
72.843.557,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,05 |
-2,89 |
68.738.198,15 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,60 |
3,83 |
35.267.939,94 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,00 |
1,42 |
154.701.106,07 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
65,20 |
2,03 |
450.168.658,90 |
18:10 |
|
EGGUB EGE GUBRE
|
|
103,50 |
0,00 |
62.544.352,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,60 |
2,56 |
97.324.433,91 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,02 |
2,03 |
66.566.158,61 |
18:10 |
|
GENTS GENTAS
|
|
7,29 |
0,97 |
80.229.393,69 |
18:10 |
|
TUKAS TUKAS
|
|
2,44 |
0,41 |
170.796.762,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,48 |
2,07 |
7.497.846.350,18 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,58 |
1,50 |
2.266.511.874,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,73 |
0,74 |
163.450.616,43 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
57,70 |
1,32 |
210.197.826,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
571,50 |
4,96 |
1.009.087.200,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,02 |
1,51 |
37.711.182,44 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,40 |
2,47 |
122.993.545,88 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,04 |
1,55 |
133.862.518,30 |
18:10 |
|
BERA BERA HOLDING
|
|
17,07 |
2,65 |
235.422.810,67 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,00 |
-0,69 |
97.638.303,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
114,50 |
-2,30 |
345.509.066,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
459,00 |
-2,50 |
264.991.790,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
241,50 |
-2,23 |
271.720.124,05 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,22 |
0,45 |
66.053.200,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,15 |
0,87 |
178.689.972,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,66 |
-1,17 |
46.367.212,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,33 |
3,35 |
161.002.176,57 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,85 |
10,00 |
381.060.365,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,52 |
-0,65 |
625.517.379,94 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
21,22 |
2,71 |
58.095.614,98 |
18:10 |
|
ATATP ATP YAZILIM
|
|
218,70 |
9,95 |
615.345.008,30 |
18:10 |
|
GENIL GEN ILAC
|
|
9,22 |
9,89 |
496.905.464,19 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,20 |
9,22 |
307.125.244,26 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,60 |
9,93 |
224.655.987,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
115,00 |
2,31 |
3.003.796.987,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,89 |
-0,05 |
121.946.895,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
58,80 |
1,99 |
299.920.602,40 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,71 |
3,85 |
218.602.345,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,75 |
4,35 |
183.608.489,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
81,10 |
1,31 |
112.303.774,55 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,34 |
0,00 |
77.022.357,30 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
32,14 |
2,68 |
34.954.625,54 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,12 |
8,34 |
358.098.012,56 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
55,35 |
9,93 |
554.559.310,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
260,00 |
2,36 |
242.843.587,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,76 |
7,65 |
221.907.158,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,52 |
-0,37 |
142.079.380,74 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,85 |
1,04 |
52.798.850,16 |
18:10 |
|
CVKMD CVK MADEN
|
|
45,82 |
4,37 |
1.117.173.833,52 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
84,55 |
9,95 |
405.639.871,45 |
18:10 |
|
CWENE CW ENERJI
|
|
39,62 |
9,99 |
2.319.467.597,86 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,34 |
6,85 |
176.635.411,48 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
118,00 |
3,24 |
3.189.628.194,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,60 |
6,68 |
1.243.325.889,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,27 |
-0,45 |
95.823.819,44 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
533,50 |
6,97 |
201.035.078,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,11 |
0,55 |
185.113.905,11 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,24 |
2,66 |
27.135.236,16 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,00 |
6,06 |
156.345.135,70 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,86 |
-0,56 |
89.015.602,52 |
18:10 |
|
MEGMT MEGA METAL
|
|
77,95 |
3,73 |
442.168.966,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,88 |
0,22 |
207.420.351,92 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,67 |
-0,74 |
308.497.002,79 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,14 |
-2,40 |
499.053.210,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,30 |
0,16 |
252.707.944,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,86 |
-0,24 |
304.233.159,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
79,80 |
9,99 |
691.762.974,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
354,00 |
6,15 |
294.828.230,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,18 |
1,68 |
86.492.213,84 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,20 |
1,62 |
258.901.670,48 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.067,00 |
-9,96 |
334.063.232,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.245,00 |
7,33 |
302.657.246,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,88 |
2,06 |
295.285.611,34 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
217,10 |
1,73 |
90.197.016,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,30 |
-0,45 |
48.743.582,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,10 |
0,35 |
808.118.232,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,90 |
2,52 |
114.899.525,56 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
161,10 |
5,99 |
1.713.594.695,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,53 |
9,29 |
935.299.345,95 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
14,53 |
-1,56 |
305.921.943,10 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
18,22 |
2,65 |
343.498.805,18 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
162,60 |
3,37 |
991.691.601,70 |
18:10 |
Haber Gönder
