|
KUYAS KUYAS YATIRIM
|
|
72,00 |
0,84 |
1.459.182.458,25 |
18:10 |
|
PETKM PETKIM
|
|
18,90 |
6,42 |
2.715.276.697,81 |
18:10 |
|
CEMTS CEMTAS
|
|
10,67 |
1,33 |
25.985.360,98 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,82 |
-0,75 |
147.193.696,18 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
107,90 |
0,28 |
299.284.436,20 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
30,02 |
-1,38 |
226.675.724,32 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
341,75 |
0,96 |
107.765.090,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.080,00 |
0,49 |
25.976.010,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
57,25 |
0,97 |
16.897.762,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,44 |
-1,79 |
149.249.014,70 |
18:10 |
|
TUPRS TUPRAS
|
|
264,75 |
6,63 |
12.520.017.340,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
137,60 |
-1,29 |
139.406.799,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
708,50 |
2,02 |
6.154.375.952,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,35 |
-0,71 |
149.551.590,26 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,15 |
-0,08 |
11.865.160,19 |
18:10 |
|
ASELS ASELSAN
|
|
330,00 |
-1,71 |
7.808.526.187,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,30 |
-2,01 |
1.272.279.754,34 |
18:10 |
|
CIMSA CIMSA
|
|
48,40 |
-0,62 |
328.806.435,46 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
41,10 |
1,43 |
32.713.303,96 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,32 |
-1,44 |
477.504.329,64 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,45 |
0,29 |
65.439.802,65 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,05 |
0,00 |
146.527.726,03 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,64 |
1,23 |
139.148.416,44 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
83,10 |
3,23 |
154.803.947,75 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,08 |
1,43 |
32.383.306,01 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,38 |
2,93 |
251.476.884,36 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
50,80 |
1,60 |
222.880.718,95 |
18:10 |
|
CMBTN CIMBETON
|
|
1.716,00 |
0,06 |
20.194.586,00 |
18:10 |
|
AKSA AKSA
|
|
10,83 |
5,25 |
399.521.718,98 |
18:10 |
|
EGGUB EGE GUBRE
|
|
112,00 |
3,80 |
313.941.107,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,06 |
-9,98 |
499.216.456,65 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,17 |
-3,06 |
202.809.431,83 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
125,10 |
2,37 |
52.773.996,50 |
18:10 |
|
GENTS GENTAS
|
|
8,92 |
0,68 |
83.509.659,80 |
18:10 |
|
TUKAS TUKAS
|
|
2,36 |
1,29 |
273.424.181,77 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,66 |
-1,04 |
2.754.517.937,64 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,50 |
-2,57 |
2.874.281.647,24 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,33 |
0,41 |
61.369.530,37 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,82 |
5,62 |
450.432.469,47 |
18:10 |
|
BANVT BANVIT
|
|
157,30 |
0,19 |
25.725.358,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,06 |
-0,61 |
125.971.165,92 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
527,50 |
1,34 |
1.149.317.368,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,39 |
-1,35 |
594.423.791,65 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,36 |
0,53 |
186.191.589,28 |
18:10 |
|
BERA BERA HOLDING
|
|
19,00 |
-5,00 |
1.085.620.344,01 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,90 |
3,39 |
579.984.352,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
439,00 |
0,52 |
329.967.528,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,89 |
0,35 |
93.258.984,58 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,50 |
4,12 |
208.132.062,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,01 |
2,39 |
652.308.088,83 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,81 |
10,00 |
694.817.444,79 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,07 |
3,37 |
432.198.019,85 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,60 |
5,26 |
1.532.480.286,82 |
18:10 |
|
ATATP ATP YAZILIM
|
|
151,10 |
-1,31 |
181.321.985,10 |
18:10 |
|
GENIL GEN ILAC
|
|
9,23 |
-2,33 |
424.720.571,31 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,44 |
-9,95 |
517.025.230,26 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,98 |
0,70 |
208.930.704,34 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,85 |
9,92 |
1.458.506.350,97 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,50 |
-0,42 |
128.461.644,81 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
49,70 |
3,33 |
355.633.490,44 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,70 |
-5,23 |
97.488.351,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,70 |
7,99 |
514.914.509,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
329,75 |
2,17 |
300.249.593,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,44 |
-0,13 |
107.101.007,53 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,60 |
3,82 |
383.409.072,80 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,72 |
-1,59 |
124.416.249,69 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
38,00 |
0,74 |
32.991.752,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,81 |
-2,88 |
448.340.308,13 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,82 |
1,06 |
41.128.644,95 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,22 |
-9,93 |
926.552.120,68 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
20,32 |
2,37 |
147.057.287,44 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,30 |
1,78 |
51.605.939,89 |
18:10 |
|
CVKMD CVK MADEN
|
|
31,76 |
-1,67 |
704.685.932,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
37,02 |
0,93 |
591.793.927,88 |
18:10 |
|
CWENE CW ENERJI
|
|
29,40 |
1,03 |
422.734.564,36 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,28 |
1,84 |
51.350.051,02 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
53,55 |
-0,83 |
7.565.899.743,77 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,00 |
0,00 |
760.679.158,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,06 |
1,16 |
92.957.154,77 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
378,00 |
0,40 |
53.051.665,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
37,02 |
-0,22 |
30.043.465,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,30 |
2,22 |
55.099.851,56 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,52 |
1,31 |
457.580.356,67 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,24 |
0,00 |
24.625.533,91 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
57,50 |
-2,46 |
191.368.037,35 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,70 |
-3,01 |
287.808.942,25 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
48,68 |
-1,66 |
52.354.761,08 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,90 |
0,58 |
190.216.027,80 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,02 |
-1,31 |
245.793.433,56 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,48 |
-3,11 |
220.599.901,71 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,50 |
0,38 |
196.610.098,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,91 |
-0,07 |
36.348.970,94 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,20 |
0,26 |
358.972.859,06 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,45 |
-1,61 |
56.088.381,76 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,95 |
-4,70 |
102.895.094,50 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,67 |
0,81 |
141.748.576,98 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
268,25 |
1,42 |
276.370.603,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
170,00 |
4,55 |
99.797.231,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,80 |
2,45 |
445.785.498,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,05 |
-2,43 |
66.023.339,63 |
18:10 |
markasıdır.
Haber Gönder
