|
KUYAS KUYAS YATIRIM
|
|
84,60 |
0,48 |
974.382.715,20 |
18:10 |
|
PETKM PETKIM
|
|
24,82 |
2,39 |
1.831.423.677,22 |
18:10 |
|
CEMTS CEMTAS
|
|
10,89 |
-0,91 |
31.040.059,89 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,50 |
1,44 |
122.538.372,38 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
100,70 |
0,60 |
62.140.722,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
38,16 |
1,44 |
255.235.800,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
360,75 |
-0,35 |
21.567.482,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.157,50 |
-0,78 |
31.924.542,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,05 |
4,68 |
66.520.181,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,58 |
-4,46 |
319.007.995,91 |
18:10 |
|
TUPRS TUPRAS
|
|
275,50 |
2,23 |
5.735.200.926,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
141,20 |
2,17 |
119.745.477,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
727,00 |
-0,41 |
2.157.175.156,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,38 |
-0,36 |
120.627.683,09 |
18:10 |
|
DYOBY DYO BOYA
|
|
21,80 |
9,93 |
1.197.528.482,94 |
18:10 |
|
ASELS ASELSAN
|
|
425,50 |
2,65 |
16.344.344.113,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
37,70 |
2,33 |
2.954.351.978,22 |
18:10 |
|
CIMSA CIMSA
|
|
57,20 |
1,51 |
823.354.552,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
50,05 |
-1,28 |
319.771.970,72 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,68 |
5,49 |
650.891.739,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,20 |
1,40 |
50.526.449,15 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,27 |
3,18 |
180.749.511,59 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,73 |
-0,57 |
169.901.027,62 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,00 |
0,61 |
90.395.745,15 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,56 |
-1,29 |
34.501.735,45 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,08 |
4,67 |
136.686.391,80 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
63,10 |
-3,30 |
638.291.864,45 |
18:10 |
|
CMBTN CIMBETON
|
|
1.770,00 |
-0,84 |
27.502.772,00 |
18:10 |
|
AKSA AKSA
|
|
10,22 |
-0,68 |
218.424.462,25 |
18:10 |
|
EGGUB EGE GUBRE
|
|
127,20 |
3,16 |
281.341.368,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,68 |
-2,90 |
153.378.300,80 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,38 |
3,36 |
205.772.878,25 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
134,50 |
-1,47 |
41.538.219,50 |
18:10 |
|
GENTS GENTAS
|
|
7,99 |
1,27 |
328.921.297,61 |
18:10 |
|
TUKAS TUKAS
|
|
2,51 |
-2,71 |
1.849.966.968,43 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,72 |
2,24 |
9.037.181.637,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,18 |
-2,51 |
2.100.833.340,46 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,11 |
-0,97 |
36.523.552,81 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,87 |
1,77 |
393.594.939,67 |
18:10 |
|
BANVT BANVIT
|
|
158,30 |
-0,19 |
19.103.559,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
48,28 |
9,98 |
932.864.191,74 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
528,00 |
-0,56 |
566.448.482,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,83 |
-3,59 |
277.498.536,03 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,00 |
1,08 |
166.983.015,18 |
18:10 |
|
BERA BERA HOLDING
|
|
16,82 |
0,90 |
104.307.744,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
122,50 |
1,58 |
377.677.958,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,00 |
-1,62 |
168.217.417,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,77 |
0,00 |
65.643.631,08 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
51,35 |
5,88 |
386.862.838,16 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,43 |
1,26 |
2.072.816.553,08 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,54 |
0,35 |
237.020.020,77 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,39 |
-9,84 |
787.874.371,59 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,80 |
1,12 |
818.823.719,83 |
18:10 |
|
ATATP ATP YAZILIM
|
|
144,10 |
0,91 |
93.000.791,60 |
18:10 |
|
GENIL GEN ILAC
|
|
9,51 |
-1,65 |
295.468.259,98 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,35 |
-3,46 |
247.217.543,68 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,20 |
-2,03 |
606.253.008,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
57,20 |
5,24 |
601.748.853,15 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,40 |
-2,02 |
64.342.211,68 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
63,25 |
0,16 |
320.409.969,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,44 |
0,66 |
49.840.842,06 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,40 |
-0,95 |
474.965.597,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
295,50 |
-1,83 |
105.344.680,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,38 |
0,82 |
115.648.813,14 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
87,95 |
2,69 |
571.263.828,95 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,73 |
-1,06 |
124.143.492,13 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,80 |
-0,39 |
27.908.718,62 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,36 |
1,07 |
201.811.642,01 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,02 |
-0,25 |
17.106.085,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,46 |
-1,38 |
91.280.109,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,92 |
-0,54 |
164.316.220,76 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,98 |
-4,01 |
67.839.923,83 |
18:10 |
|
CVKMD CVK MADEN
|
|
34,36 |
3,06 |
796.357.796,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
48,90 |
-0,37 |
3.218.000.152,06 |
18:10 |
|
CWENE CW ENERJI
|
|
36,44 |
5,93 |
1.866.076.297,66 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,18 |
-5,31 |
203.135.211,04 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
110,50 |
4,44 |
1.684.733.172,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,30 |
-5,53 |
24.171.444.966,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,10 |
-1,47 |
161.191.955,85 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
407,00 |
-0,79 |
51.966.552,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
45,14 |
5,27 |
189.585.524,20 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,34 |
-0,85 |
40.009.345,24 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,90 |
-1,88 |
372.625.558,34 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,32 |
-1,37 |
35.129.049,12 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
71,50 |
2,44 |
507.835.194,75 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,72 |
9,96 |
698.350.225,80 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
59,25 |
1,80 |
89.500.764,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,92 |
2,05 |
243.162.238,36 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,28 |
-0,61 |
186.540.014,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,90 |
0,00 |
203.225.767,23 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
184,60 |
-1,55 |
171.920.188,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,36 |
0,33 |
31.666.802,39 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,85 |
-0,63 |
215.220.643,35 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,56 |
-1,16 |
41.693.666,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,50 |
0,71 |
48.392.919,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,19 |
-2,40 |
128.870.498,37 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
254,00 |
3,80 |
394.403.263,95 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,20 |
-3,92 |
81.787.612,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,00 |
-2,69 |
2.050.185.941,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,03 |
2,32 |
1.714.220.948,53 |
18:10 |
Haber Gönder
