|
PETKM PETKIM
|
|
19,35 |
-0,21 |
2.534.311.092,06 |
18:10 |
|
CEMTS CEMTAS
|
|
10,48 |
2,24 |
22.321.590,33 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,30 |
2,58 |
61.978.634,36 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,57 |
4,23 |
215.179.775,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
38,76 |
-1,12 |
208.549.745,76 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,88 |
3,22 |
315.926.269,76 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
135,30 |
-2,66 |
840.850.404,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
394,00 |
3,68 |
5.666.469.527,00 |
18:10 |
|
TUPRS TUPRAS
|
|
231,90 |
-0,81 |
7.522.534.211,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
142,70 |
1,71 |
142.726.843,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
53,15 |
-5,60 |
278.056.398,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,83 |
1,49 |
283.193.313,95 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,66 |
3,34 |
84.273.494,76 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
115,90 |
3,57 |
236.603.701,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,04 |
4,32 |
2.023.286.522,10 |
18:10 |
|
ASELS ASELSAN
|
|
375,75 |
1,21 |
11.507.987.468,00 |
18:10 |
|
CIMSA CIMSA
|
|
51,40 |
2,59 |
229.392.105,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,20 |
2,13 |
7.395.521.176,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,86 |
4,77 |
2.448.101.661,44 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,84 |
5,49 |
71.525.918,48 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,12 |
1,30 |
65.827.111,50 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,53 |
1,32 |
87.749.243,11 |
18:10 |
|
EGGUB EGE GUBRE
|
|
111,20 |
3,63 |
112.403.756,20 |
18:10 |
|
GENTS GENTAS
|
|
7,13 |
3,94 |
110.595.545,93 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,25 |
3,31 |
158.544.763,44 |
18:10 |
|
TUKAS TUKAS
|
|
2,42 |
2,11 |
203.711.512,12 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
123,40 |
9,98 |
4.477.367.886,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,70 |
1,09 |
36.231.545,58 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,48 |
0,69 |
52.717.145,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,75 |
1,01 |
114.091.257,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,77 |
1,47 |
228.153.154,56 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
61,90 |
0,41 |
320.455.922,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
526,50 |
9,97 |
2.222.839.066,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,90 |
4,40 |
65.084.722,62 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,38 |
0,19 |
133.382.408,30 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,68 |
1,52 |
303.275.068,00 |
18:10 |
|
BERA BERA HOLDING
|
|
18,19 |
5,21 |
456.739.936,01 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,42 |
-3,86 |
117.480.787,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,50 |
2,84 |
325.593.327,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
452,50 |
2,26 |
456.450.651,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
218,00 |
3,07 |
666.622.744,80 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,28 |
0,44 |
82.053.262,41 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
62,05 |
6,52 |
294.131.301,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,60 |
2,11 |
53.013.492,55 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,27 |
1,47 |
181.893.847,74 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,15 |
4,80 |
396.678.495,57 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
2,07 |
583.957.664,79 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,60 |
8,27 |
138.563.645,20 |
18:10 |
|
ATATP ATP YAZILIM
|
|
236,10 |
-2,68 |
349.112.590,05 |
18:10 |
|
GENIL GEN ILAC
|
|
8,60 |
9,97 |
180.720.877,09 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,27 |
0,93 |
255.997.107,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
85,25 |
-0,58 |
2.303.945.387,75 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,70 |
1,80 |
1.095.967.258,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,37 |
-0,40 |
70.697.698,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,74 |
2,48 |
2.020.946.078,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,76 |
0,94 |
2.417.245.689,87 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,75 |
4,84 |
195.519.397,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
83,55 |
0,66 |
110.485.036,55 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,11 |
1,63 |
61.566.747,71 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
31,54 |
-2,65 |
40.869.514,04 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,32 |
0,13 |
344.490.751,06 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
58,75 |
0,60 |
553.369.976,00 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
234,50 |
-5,06 |
314.724.966,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
26,60 |
-0,97 |
595.331.418,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,94 |
-0,61 |
221.915.321,46 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,45 |
4,88 |
90.676.334,22 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,14 |
7,26 |
1.040.571.650,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
99,85 |
4,99 |
4.141.526.955,20 |
18:10 |
|
CWENE CW ENERJI
|
|
39,44 |
9,01 |
1.021.672.322,46 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,64 |
2,78 |
69.647.489,86 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
172,40 |
0,00 |
5.944.209.752,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,50 |
-2,11 |
300.765.231,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
17,96 |
0,06 |
1.112.003.389,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
557,50 |
5,99 |
162.206.256,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,11 |
2,13 |
211.972.967,27 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,15 |
1,72 |
20.528.475,81 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
75,35 |
0,80 |
176.054.360,45 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,30 |
3,93 |
167.161.399,86 |
18:10 |
|
MEGMT MEGA METAL
|
|
86,95 |
1,10 |
562.458.555,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,14 |
2,75 |
190.891.744,14 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,74 |
2,24 |
172.592.421,76 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,02 |
2,03 |
264.726.360,09 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
203,40 |
-1,02 |
523.856.524,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,88 |
-0,75 |
303.744.198,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
115,10 |
1,95 |
342.084.289,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
343,25 |
-1,36 |
381.108.535,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,00 |
1,52 |
75.454.937,62 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,03 |
0,25 |
77.642.743,59 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.200,00 |
-1,15 |
313.998.390,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.750,00 |
8,43 |
230.418.480,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
15,22 |
8,71 |
678.238.183,51 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
233,30 |
0,56 |
486.686.250,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,80 |
1,20 |
64.550.054,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,70 |
3,37 |
749.731.882,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,26 |
0,63 |
155.676.473,42 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
154,00 |
0,20 |
643.167.058,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,70 |
1,86 |
874.303.449,53 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
15,35 |
9,96 |
207.919.895,24 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
17,00 |
1,19 |
323.714.137,50 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
161,70 |
0,37 |
940.987.598,30 |
18:10 |
markasıdır.
Haber Gönder
