|
VESTL VESTEL
|
|
32,72 |
-0,55 |
167.286.104,38 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
60,75 |
0,83 |
863.805.688,95 |
18:10 |
|
PETKM PETKIM
|
|
16,43 |
0,49 |
508.161.226,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
32,46 |
-2,52 |
88.847.040,14 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
98,40 |
0,41 |
376.644.011,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
29,80 |
-3,12 |
67.472.121,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
13,44 |
5,16 |
326.029.667,44 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
311,75 |
-2,43 |
41.354.314,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
114,60 |
-7,36 |
445.892.552,90 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.815,00 |
-2,33 |
34.005.100,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
44,34 |
-6,57 |
43.456.690,42 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,05 |
-2,58 |
78.027.170,80 |
18:10 |
|
TUPRS TUPRAS
|
|
137,00 |
1,63 |
4.448.417.798,90 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
145,10 |
-2,81 |
46.361.721,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
481,50 |
-3,51 |
2.370.022.416,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,90 |
0,00 |
98.559.839,48 |
18:10 |
|
DYOBY DYO BOYA
|
|
12,42 |
-3,94 |
35.653.675,81 |
18:10 |
|
ASELS ASELSAN
|
|
141,50 |
-2,08 |
3.397.085.287,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
21,76 |
-2,51 |
805.375.682,98 |
18:10 |
|
CIMSA CIMSA
|
|
45,04 |
-2,09 |
317.860.140,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
8,87 |
9,91 |
161.806.956,89 |
18:10 |
|
AKCNS AKCANSA
|
|
133,00 |
-1,48 |
48.610.256,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
49,20 |
0,41 |
100.280.873,48 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,09 |
1,58 |
143.352.302,51 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,90 |
-0,14 |
74.181.709,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,04 |
-2,86 |
234.516.821,12 |
18:10 |
|
USAK USAK SERAMIK
|
|
5,00 |
0,00 |
312.633.810,73 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
83,30 |
1,03 |
75.319.399,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,30 |
-2,53 |
31.140.672,31 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
52,85 |
-1,67 |
20.953.967,25 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
124,00 |
1,64 |
84.294.474,70 |
18:10 |
|
CMBTN CIMBETON
|
|
1.847,00 |
-2,53 |
35.397.829,00 |
18:10 |
|
AKSA AKSA
|
|
8,83 |
-2,43 |
91.875.076,02 |
18:10 |
|
EGGUB EGE GUBRE
|
|
93,00 |
-4,42 |
72.935.456,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,69 |
-2,38 |
80.060.846,38 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,60 |
-3,35 |
54.056.530,43 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
98,00 |
-4,39 |
46.361.810,10 |
18:10 |
|
TUKAS TUKAS
|
|
2,56 |
-4,83 |
230.408.801,33 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,48 |
-0,45 |
8.752.093.110,24 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,82 |
-1,45 |
31.187.662,68 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
1,91 |
7,91 |
1.914.210.697,89 |
18:10 |
|
BANVT BANVIT
|
|
183,40 |
-2,96 |
52.814.178,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,68 |
-1,31 |
69.923.606,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
226,80 |
1,48 |
1.351.673.199,60 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
15,41 |
6,42 |
374.707.394,53 |
18:10 |
|
MAVI MAVI GIYIM
|
|
34,60 |
-2,09 |
372.409.808,90 |
18:10 |
|
BERA BERA HOLDING
|
|
13,89 |
0,07 |
176.908.528,86 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
53,90 |
-0,65 |
140.850.082,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
320,00 |
-2,14 |
87.658.045,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
105,80 |
-4,34 |
283.330.952,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,54 |
-2,75 |
96.845.149,04 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
25,06 |
-4,50 |
73.169.078,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
21,56 |
-3,23 |
244.056.858,84 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
19,11 |
2,19 |
936.627.208,92 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
5,96 |
-2,93 |
242.579.209,37 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
21,70 |
-1,99 |
20.701.869,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,46 |
-2,01 |
198.750.716,82 |
18:10 |
|
GENIL GEN ILAC
|
|
151,90 |
1,33 |
327.443.457,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
10,88 |
-2,07 |
312.462.373,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
38,78 |
-1,82 |
87.956.262,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,58 |
-4,49 |
147.847.262,72 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
20,48 |
4,49 |
1.006.797.742,05 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,36 |
-4,10 |
50.349.418,34 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,84 |
-2,32 |
107.285.345,16 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
255,50 |
-2,11 |
164.658.192,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
26,50 |
-0,45 |
101.751.254,30 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
45,56 |
5,32 |
349.452.167,38 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,90 |
-1,36 |
78.483.157,58 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
33,70 |
-1,81 |
65.469.329,16 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,45 |
-3,04 |
85.765.571,17 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,95 |
-4,13 |
53.960.895,06 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,00 |
-2,65 |
54.422.702,82 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
15,71 |
-2,42 |
38.914.691,95 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
4,66 |
-2,10 |
43.149.185,69 |
18:10 |
|
CVKMD CVK MADEN
|
|
11,10 |
-2,55 |
120.595.049,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
24,30 |
-2,41 |
82.100.775,92 |
18:10 |
|
CWENE CW ENERJI
|
|
13,84 |
-1,07 |
71.461.961,84 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
7,11 |
2,01 |
3.535.028.825,18 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
82,30 |
5,45 |
463.580.085,15 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,88 |
-1,37 |
366.314.551,73 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
33,98 |
-1,45 |
51.067.151,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
6,30 |
0,00 |
348.096.325,74 |
18:10 |
|
HATSN HATSAN GEMI
|
|
35,52 |
-2,84 |
30.954.791,96 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
71,30 |
-9,97 |
187.075.645,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
179,40 |
-3,76 |
338.342.699,40 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
10,31 |
9,68 |
119.047.147,58 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,35 |
-1,10 |
85.194.551,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
25,18 |
-3,38 |
100.357.624,66 |
18:10 |
|
ALVES ALVES KABLO
|
|
29,02 |
-2,29 |
90.237.964,66 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
48,16 |
-0,86 |
301.825.169,62 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,26 |
1,78 |
138.757.372,99 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
97,05 |
9,97 |
2.423.786.776,30 |
18:10 |
|
KOCMT KOC METALURJI
|
|
11,95 |
-2,21 |
24.401.418,91 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,00 |
-3,65 |
216.029.886,80 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
|
15,08 |
0,00 |
950.436.881,52 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
110,40 |
-0,99 |
152.106.376,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
376,50 |
-0,79 |
308.661.508,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
256,00 |
2,77 |
162.154.041,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
132,40 |
-0,08 |
234.389.862,40 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
|
485,75 |
9,96 |
517.173.897,50 |
18:10 |
markasıdır.
Haber Gönder
