|
KUYAS KUYAS YATIRIM
|
|
70,50 |
-2,08 |
570.862.070,15 |
18:10 |
|
PETKM PETKIM
|
|
20,14 |
6,56 |
3.911.695.787,02 |
18:10 |
|
CEMTS CEMTAS
|
|
10,53 |
-1,31 |
25.157.498,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,64 |
-4,95 |
170.455.271,14 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
106,70 |
-1,11 |
81.978.745,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,19 |
-2,39 |
77.497.241,87 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.035,00 |
-1,10 |
20.368.915,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
28,84 |
-3,93 |
102.301.569,38 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
335,00 |
-1,98 |
53.098.373,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
707,00 |
-0,21 |
3.090.020.813,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,10 |
4,98 |
84.548.247,75 |
18:10 |
|
TUPRS TUPRAS
|
|
263,50 |
-0,47 |
11.305.368.622,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,80 |
-0,58 |
69.059.632,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
43,90 |
6,81 |
93.622.380,08 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,17 |
-2,16 |
162.546.184,22 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,00 |
-0,93 |
231.999.991,52 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,03 |
-0,91 |
7.162.747,77 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,35 |
-1,61 |
38.610.331,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,50 |
-2,64 |
935.828.848,82 |
18:10 |
|
ASELS ASELSAN
|
|
322,25 |
-2,35 |
7.292.178.521,00 |
18:10 |
|
CIMSA CIMSA
|
|
49,14 |
1,53 |
309.285.314,82 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,40 |
-0,91 |
1.879.801.297,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,00 |
-2,44 |
1.540.758.203,80 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,27 |
-0,82 |
33.692.490,45 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,88 |
-4,43 |
285.222.484,55 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,09 |
-2,52 |
90.238.117,20 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,62 |
-1,22 |
82.464.057,46 |
18:10 |
|
EGGUB EGE GUBRE
|
|
115,30 |
2,95 |
430.502.258,40 |
18:10 |
|
GENTS GENTAS
|
|
8,61 |
-3,48 |
56.606.047,87 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,04 |
-0,49 |
175.260.951,97 |
18:10 |
|
TUKAS TUKAS
|
|
2,33 |
-1,27 |
199.702.558,20 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
83,45 |
0,42 |
92.706.609,90 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,00 |
-0,47 |
27.652.283,69 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
19,71 |
-3,29 |
135.644.479,85 |
18:10 |
|
CMBTN CIMBETON
|
|
1.699,00 |
-0,99 |
20.612.943,00 |
18:10 |
|
BANVT BANVIT
|
|
155,90 |
-0,89 |
23.256.877,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
124,90 |
-0,16 |
44.794.416,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,70 |
-0,86 |
119.534.731,90 |
18:10 |
|
AKSA AKSA
|
|
10,82 |
-0,09 |
364.119.670,76 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,84 |
0,71 |
449.537.078,49 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
50,60 |
-0,39 |
182.826.590,57 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
521,00 |
-1,23 |
681.077.428,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,42 |
0,68 |
383.770.338,27 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,48 |
0,29 |
197.752.649,30 |
18:10 |
|
BERA BERA HOLDING
|
|
17,60 |
-7,37 |
640.321.969,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,30 |
1,18 |
603.759.365,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,00 |
-2,28 |
200.902.806,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,82 |
-2,42 |
78.511.861,21 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,12 |
-3,25 |
155.292.708,14 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,77 |
-2,66 |
303.881.255,54 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,83 |
0,26 |
546.690.077,32 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,15 |
2,61 |
616.000.750,99 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,53 |
-4,38 |
1.072.506.774,60 |
18:10 |
|
ATATP ATP YAZILIM
|
|
147,00 |
-2,71 |
162.476.850,60 |
18:10 |
|
GENIL GEN ILAC
|
|
9,25 |
0,22 |
541.452.973,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,29 |
-4,36 |
161.626.974,31 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,98 |
-2,17 |
168.358.695,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
49,84 |
-1,99 |
1.436.426.315,33 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,09 |
-2,48 |
110.141.382,69 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,80 |
-1,81 |
506.484.255,08 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,00 |
-2,36 |
28.888.646,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,30 |
4,72 |
1.225.221.003,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
331,00 |
0,38 |
143.791.104,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,28 |
-2,15 |
49.355.360,27 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
88,50 |
3,39 |
415.902.466,90 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,64 |
-2,15 |
58.445.744,95 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
38,02 |
0,05 |
43.036.073,34 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,83 |
0,17 |
197.577.660,55 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,81 |
-0,26 |
19.714.689,06 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,56 |
-3,11 |
188.316.517,48 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,38 |
5,22 |
230.179.716,97 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,16 |
-2,22 |
56.614.206,75 |
18:10 |
|
CVKMD CVK MADEN
|
|
31,10 |
-2,08 |
595.467.307,86 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,22 |
-4,86 |
462.927.365,52 |
18:10 |
|
CWENE CW ENERJI
|
|
29,52 |
0,41 |
562.753.525,62 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,36 |
0,34 |
53.744.903,26 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
55,20 |
3,08 |
4.940.689.792,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,50 |
-2,80 |
267.169.389,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,13 |
0,54 |
52.032.104,78 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
375,00 |
-0,79 |
35.291.243,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
36,98 |
-0,11 |
23.755.578,08 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,25 |
-2,17 |
21.446.180,57 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,41 |
-1,29 |
320.978.465,61 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,16 |
-1,89 |
21.469.737,77 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
56,70 |
-1,39 |
204.114.111,35 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,07 |
-3,37 |
210.889.452,22 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
47,08 |
-3,29 |
107.337.981,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,92 |
0,06 |
187.483.777,94 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,97 |
-1,66 |
197.134.429,93 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,65 |
2,27 |
474.846.779,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,40 |
-0,06 |
177.687.271,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,70 |
-1,41 |
28.485.856,16 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,00 |
-1,32 |
402.177.954,21 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,44 |
-0,41 |
26.830.209,08 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
65,75 |
-1,79 |
43.375.189,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,57 |
-1,15 |
94.925.817,12 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
259,00 |
-3,45 |
88.245.525,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
163,00 |
-4,12 |
45.373.084,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,50 |
-0,18 |
298.136.996,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,17 |
-4,88 |
2.335.421.333,72 |
18:10 |
markasıdır.
Haber Gönder
