|
PETKM PETKIM
|
22,00 |
▼ %-4,35
|
2.862.763.682,60 |
18:10 |
|
CEMTS CEMTAS
|
7,95 |
▼ %-1,85
|
18.656.910,16 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,30 |
▼ %-2,26
|
27.536.618,87 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,34 |
▼ %-3,71
|
163.009.926,31 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,60 |
▲ %5,06
|
263.107.210,02 |
18:10 |
|
SARKY SARKUYSAN
|
21,22 |
▼ %-4,33
|
43.576.348,78 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
274,00 |
▲ %3,01
|
2.354.673.984,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
422,75 |
▼ %-2,54
|
2.513.157.093,25 |
18:10 |
|
TUPRS TUPRAS
|
410,75 |
▼ %-0,06
|
6.360.940.705,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
139,80 |
▼ %-2,58
|
76.887.893,90 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,54 |
▼ %-5,19
|
54.376.045,26 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,35 |
▼ %-2,00
|
102.106.691,21 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
9,40 |
▼ %-9,96
|
112.238.427,50 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,56 |
▼ %-1,48
|
146.883.673,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,20 |
▼ %-1,03
|
1.726.513.023,68 |
18:10 |
|
ASELS ASELSAN
|
367,75 |
▼ %-3,60
|
7.452.281.467,00 |
18:10 |
|
CIMSA CIMSA
|
42,30 |
▼ %-1,03
|
259.113.177,42 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,94 |
▼ %-1,56
|
3.028.700.144,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,58 |
▼ %-1,61
|
1.690.679.923,72 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,75 |
▼ %-1,43
|
64.799.422,93 |
18:10 |
|
SRVGY SERVET GMYO
|
2,19 |
▼ %-0,90
|
19.927.855,65 |
18:10 |
|
USAK USAK SERAMIK
|
0,73 |
▼ %-9,88
|
42.649.287,13 |
18:10 |
|
EGGUB EGE GUBRE
|
99,75 |
▼ %-2,40
|
30.650.836,35 |
18:10 |
|
GENTS GENTAS
|
4,29 |
▼ %-4,45
|
15.148.456,39 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,93 |
▼ %-3,13
|
64.610.674,97 |
18:10 |
|
TUKAS TUKAS
|
2,33 |
▼ %-0,43
|
787.999.245,48 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
139,90 |
▼ %-9,97
|
618.358,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,37 |
▼ %-3,56
|
18.230.061,64 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,80 |
▼ %-3,54
|
17.259.443,07 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45 |
▼ %-1,03
|
183.301.113,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,56 |
▼ %-4,88
|
76.437.862,88 |
18:10 |
|
IZFAS IZMIR FIRCA
|
24,44 |
▼ %-9,95
|
5.531.016,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
430,25 |
▼ %-4,02
|
1.110.790.838,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26 |
▼ %-5,97
|
25.313.752,19 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,04 |
▼ %-4,72
|
40.161.975,83 |
18:10 |
|
MAVI MAVI GIYIM
|
37,52 |
▼ %-3,25
|
224.574.612,54 |
18:10 |
|
BERA BERA HOLDING
|
11,52 |
▼ %-4,87
|
86.750.062,10 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,93 |
▲ %1,02
|
33.832.892,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,90 |
▼ %-2,93
|
190.342.814,20 |
18:10 |
|
MPARK MLP SAGLIK
|
426,50 |
▼ %-1,56
|
182.239.626,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
130,00 |
▼ %-9,97
|
3.795.480,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,01 |
▼ %-6,48
|
53.542.043,55 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,30 |
▼ %-5,52
|
286.492.154,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,45 |
▼ %-1,69
|
20.441.128,67 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,55 |
▼ %-0,54
|
172.943.796,78 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06 |
▼ %-9,65
|
86.647.909,25 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,13 |
▼ %-3,42
|
253.785.916,73 |
18:10 |
|
MERCN MERCAN KIMYA
|
14,30 |
▼ %-5,92
|
85.655.013,21 |
18:10 |
|
ATATP ATP YAZILIM
|
237,70 |
▼ %-6,69
|
131.209.812,45 |
18:10 |
|
GENIL GEN ILAC
|
6,75 |
▲ %0,15
|
503.893.246,52 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,44 |
▼ %-3,36
|
28.547.072,49 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46 |
▼ %-5,33
|
803.125.657,46 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,48 |
▼ %-9,01
|
515.579.337,74 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,41 |
▼ %-5,61
|
29.938.165,99 |
18:10 |
|
MAGEN MARGUN ENERJI
|
17,90 |
▼ %-9,96
|
9.144.053,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,45 |
▲ %1,83
|
438.549.647,62 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75 |
▼ %-2,27
|
42.976.363,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,44 |
▼ %-0,61
|
134.166.262,22 |
18:10 |
|
IMASM IMAS MAKINA
|
1,65 |
▼ %-6,25
|
19.970.612,76 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,10 |
▼ %-5,21
|
6.822.925,92 |
18:10 |
|
KCAER KOCAER CELIK
|
11,01 |
▼ %-4,09
|
95.403.052,79 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
32,98 |
▼ %-2,31
|
35.463.413,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,50 |
▼ %-4,84
|
92.973.363,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
15,43 |
▼ %-2,34
|
31.329.028,03 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,51 |
▼ %-0,85
|
97.998.969,12 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,41 |
▼ %-5,01
|
31.646.543,40 |
18:10 |
|
CVKMD CVK MADEN
|
14,27 |
▲ %3,41
|
1.010.114.926,41 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
60,30 |
▼ %-6,00
|
927.904.874,50 |
18:10 |
|
CWENE CW ENERJI
|
24,42 |
▼ %-5,05
|
361.685.771,48 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
15,85 |
▼ %-4,69
|
18.551.441,63 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62 |
▼ %-9,98
|
19.723.958,96 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,40 |
▼ %-5,03
|
77.458.254,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42 |
▼ %-9,99
|
17.482.474,08 |
18:10 |
|
FZLGY FUZUL GMYO
|
6,21 |
▼ %-10,00
|
87.292.352,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
396,00 |
▼ %-2,94
|
31.945.376,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,94 |
▼ %-1,98
|
199.419.224,17 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,80 |
▼ %-2,78
|
11.194.426,54 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,66 |
▼ %-6,96
|
40.573.258,38 |
18:10 |
|
KBORU KUZEY BORU
|
12,87 |
▼ %-4,24
|
450.470.979,97 |
18:10 |
|
MEGMT MEGA METAL
|
3,57 |
▲ %0,28
|
340.346.323,69 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,20 |
▼ %-2,46
|
56.554.437,08 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,41 |
▼ %-1,56
|
65.061.970,83 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,10 |
▼ %-1,27
|
184.445.061,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,05 |
▼ %-5,09
|
188.733.297,52 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,08 |
▲ %1,89
|
1.158.205.327,19 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,10 |
▼ %-9,99
|
330.804,80 |
18:10 |
|
YIGIT YIGIT AKU
|
18,42 |
▲ %0,49
|
47.549.796,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,56 |
▼ %-7,77
|
28.735.117,42 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
351,75 |
▼ %-9,98
|
221.250,75 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.388,00 |
▼ %-9,97
|
291.336,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
8,57 |
▲ %1,90
|
536.164.257,54 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
105,60 |
▼ %-9,97
|
891.611.234,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
89,20 |
▼ %-9,99
|
77.965.779,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,40 |
▼ %-2,58
|
725.599.967,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
20,08 |
▼ %-2,71
|
21.796.512,12 |
18:10 |
|
DOFRB DOF ROBOTIK
|
81,50 |
▼ %-4,96
|
151.922.094,45 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,20 |
▼ %-7,43
|
2.513.489.264,16 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,40 |
▼ %-5,13
|
36.719.623,78 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,40 |
▼ %-3,23
|
71.030.322,01 |
18:10 |
|
NETCD NETCAD YAZILIM
|
86,25 |
▼ %-3,42
|
135.280.485,70 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
