|
KUYAS KUYAS YATIRIM
|
|
84,20 |
-7,68 |
1.195.195.252,15 |
18:10 |
|
PETKM PETKIM
|
|
24,24 |
2,11 |
1.739.638.435,18 |
18:10 |
|
CEMTS CEMTAS
|
|
10,99 |
-2,92 |
32.414.595,67 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,18 |
-3,57 |
69.637.449,56 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
100,10 |
-4,21 |
104.465.229,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,12 |
4,48 |
492.208.286,96 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.190,00 |
-2,84 |
40.358.147,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
37,62 |
-4,90 |
475.190.825,32 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
362,00 |
-2,69 |
31.517.287,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
730,00 |
-2,99 |
2.564.185.339,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,10 |
-3,52 |
28.082.329,55 |
18:10 |
|
TUPRS TUPRAS
|
|
269,50 |
-1,64 |
6.445.078.332,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,20 |
-1,92 |
158.287.174,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
50,70 |
9,98 |
220.413.545,76 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,41 |
-3,33 |
229.951.401,66 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,72 |
-3,09 |
188.876.024,74 |
18:10 |
|
DYOBY DYO BOYA
|
|
19,83 |
4,42 |
925.318.397,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,05 |
-0,91 |
73.641.694,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,84 |
-0,16 |
1.721.774.537,20 |
18:10 |
|
ASELS ASELSAN
|
|
414,50 |
-0,12 |
12.043.070.584,75 |
18:10 |
|
CIMSA CIMSA
|
|
56,35 |
0,36 |
388.787.629,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,98 |
-1,85 |
3.771.450.402,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,70 |
-1,43 |
1.323.431.735,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,18 |
-3,62 |
55.034.072,41 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,79 |
0,26 |
373.592.039,24 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,27 |
-1,51 |
58.645.867,72 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,74 |
-3,33 |
223.700.124,99 |
18:10 |
|
EGGUB EGE GUBRE
|
|
123,30 |
-0,56 |
85.016.716,20 |
18:10 |
|
GENTS GENTAS
|
|
7,89 |
2,20 |
167.410.967,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,20 |
-1,35 |
139.923.495,00 |
18:10 |
|
TUKAS TUKAS
|
|
2,58 |
1,18 |
500.077.530,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,40 |
-1,11 |
410.901.521,05 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,79 |
-1,17 |
26.960.419,21 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,14 |
-4,28 |
106.169.844,08 |
18:10 |
|
CMBTN CIMBETON
|
|
1.785,00 |
-2,35 |
24.167.708,00 |
18:10 |
|
BANVT BANVIT
|
|
158,60 |
-2,10 |
29.520.447,20 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
136,50 |
-5,14 |
54.651.793,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
43,90 |
-3,00 |
116.797.735,98 |
18:10 |
|
AKSA AKSA
|
|
10,29 |
-5,68 |
684.483.156,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,82 |
0,00 |
395.173.953,32 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
65,25 |
-3,19 |
605.783.255,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
531,00 |
-2,48 |
863.435.807,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,01 |
3,09 |
438.058.010,40 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,54 |
-1,85 |
175.565.897,60 |
18:10 |
|
BERA BERA HOLDING
|
|
16,67 |
-1,94 |
158.205.308,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,60 |
-2,74 |
498.733.985,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
433,00 |
-3,46 |
652.815.465,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,77 |
-1,07 |
96.603.211,04 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
48,50 |
-2,02 |
276.639.876,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,30 |
-3,20 |
2.324.095.789,79 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,51 |
-1,50 |
345.115.410,17 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,76 |
-9,83 |
739.376.139,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,78 |
0,56 |
1.609.837.417,40 |
18:10 |
|
ATATP ATP YAZILIM
|
|
142,80 |
-2,12 |
90.257.638,20 |
18:10 |
|
GENIL GEN ILAC
|
|
9,67 |
-3,97 |
188.143.641,95 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,47 |
1,76 |
372.693.257,68 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,20 |
-0,28 |
1.299.783.683,72 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
54,35 |
-1,36 |
619.884.625,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,78 |
1,51 |
60.259.760,18 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
63,15 |
-2,92 |
663.729.271,95 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,24 |
-3,14 |
45.475.073,38 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,50 |
-8,22 |
1.675.165.162,58 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
301,00 |
-2,11 |
109.671.074,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,32 |
-4,06 |
151.028.498,32 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,65 |
1,00 |
207.036.171,55 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,77 |
-4,80 |
141.380.454,14 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,94 |
-2,86 |
28.784.849,18 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,24 |
-4,01 |
239.145.778,85 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,03 |
-2,89 |
30.923.447,37 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,76 |
-1,98 |
98.803.452,12 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,04 |
-2,13 |
193.371.946,16 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,23 |
-3,71 |
54.933.039,51 |
18:10 |
|
CVKMD CVK MADEN
|
|
33,34 |
2,27 |
1.041.512.554,14 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
49,08 |
10,00 |
2.139.221.117,14 |
18:10 |
|
CWENE CW ENERJI
|
|
34,40 |
-3,15 |
730.198.834,58 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,48 |
-9,93 |
183.863.642,18 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
105,80 |
0,28 |
4.701.389.883,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
128,40 |
-8,55 |
1.252.386.474,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,31 |
-4,47 |
299.044.455,11 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
410,25 |
-0,91 |
71.253.233,50 |
18:10 |
|
HATSN HATSAN GEMI
|
|
42,88 |
-5,92 |
143.095.747,64 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,36 |
-2,48 |
41.678.612,64 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,09 |
-4,72 |
841.454.600,79 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,38 |
-2,88 |
84.063.888,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,80 |
-0,57 |
894.168.789,55 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,30 |
-0,82 |
202.181.506,94 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,20 |
0,26 |
57.517.258,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,22 |
-0,18 |
216.064.124,46 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,30 |
-2,94 |
331.646.534,68 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,90 |
-1,00 |
218.544.757,56 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
187,50 |
-1,16 |
162.475.229,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,31 |
-1,67 |
25.591.519,15 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,95 |
-0,13 |
400.812.534,45 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,59 |
-2,63 |
39.549.259,14 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,00 |
-2,51 |
54.127.449,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,49 |
1,96 |
143.622.952,61 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
244,70 |
-1,01 |
228.559.850,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,30 |
-2,84 |
139.398.350,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,90 |
-5,26 |
1.615.370.831,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
10,78 |
-0,65 |
3.098.433.700,79 |
18:10 |
Haber Gönder
