|
PETKM PETKIM
|
24,04 |
▼ %-2,59
|
961.724.206,60 |
13:13 |
|
CEMTS CEMTAS
|
8,78 |
▼ %-1,01
|
3.483.044,63 |
13:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,55 |
▼ %-0,24
|
15.337.954,05 |
13:13 |
|
GEREL GERSAN ELEKTRIK
|
36,12 |
▼ %-0,22
|
59.413.119,62 |
13:13 |
|
SARKY SARKUYSAN
|
23,60 |
▼ %-2,80
|
62.227.946,76 |
13:13 |
|
TKFEN TEKFEN HOLDING
|
218,60 |
▲ %0,60
|
293.595.814,40 |
13:13 |
|
KARSN KARSAN OTOMOTIV
|
13,76 |
▼ %-7,40
|
513.004.788,62 |
13:13 |
|
TUPRS TUPRAS
|
414,75 |
▲ %0,30
|
4.063.556.579,75 |
13:13 |
|
LOGO LOGO YAZILIM
|
140,00 |
▼ %-0,64
|
33.507.049,00 |
13:13 |
|
BIMAS BIM MAGAZALAR
|
429,50 |
▼ %-1,21
|
1.300.337.574,75 |
13:13 |
|
ALBRK ALBARAKA TURK
|
8,89 |
▼ %-2,84
|
142.583.784,42 |
13:12 |
|
ASELS ASELSAN
|
376,25 |
▼ %-4,44
|
6.827.157.675,75 |
13:13 |
|
KRDMD KARDEMIR (D)
|
45,40 |
▼ %-1,30
|
639.839.979,70 |
13:13 |
|
CIMSA CIMSA
|
44,92 |
▼ %-1,62
|
90.061.431,58 |
13:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90 |
▼ %-3,53
|
40.115.647,90 |
13:13 |
|
BSOKE BATICIM CIMENTO
|
19,60 |
▼ %-5,95
|
127.805.581,64 |
13:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,16 |
▲ %0,70
|
36.248.852,42 |
13:13 |
|
IHLAS IHLAS HOLDING
|
1,27 |
▲ %9,48
|
356.884.687,39 |
13:12 |
|
USAK USAK SERAMIK
|
1,19 |
▼ %-0,83
|
9.820.194,16 |
13:13 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00 |
▼ %-10,00
|
6.800.436,00 |
13:09 |
|
JANTS JANTSA JANT SANAYI
|
16,38 |
▼ %-1,74
|
40.144.724,75 |
13:13 |
|
POLHO POLISAN HOLDING
|
22,10 |
▼ %-0,09
|
10.522.110,52 |
13:11 |
|
IZFAS IZMIR FIRCA
|
47,40 |
▼ %-9,11
|
247.404.314,64 |
13:13 |
|
EGGUB EGE GUBRE
|
110,30 |
▼ %-1,69
|
30.655.180,70 |
13:13 |
|
SNGYO SINPAS GMYO
|
3,18 |
▼ %-1,85
|
37.004.874,28 |
13:13 |
|
SRVGY SERVET GMYO
|
2,45 |
▼ %-1,21
|
13.910.212,54 |
13:13 |
|
GENTS GENTAS
|
5,11 |
▼ %-0,97
|
3.957.466,11 |
13:05 |
|
TUKAS TUKAS
|
2,03 |
▼ %-0,49
|
36.478.803,66 |
13:13 |
|
EREGL EREGLI DEMIR CELIK
|
38,90 |
▼ %-1,27
|
1.787.537.778,18 |
13:13 |
|
EKGYO EMLAK KONUT GMYO
|
20,88 |
▼ %-0,19
|
1.039.217.832,48 |
13:13 |
|
KATMR KATMERCILER EKIPMAN
|
1,85 |
▼ %-2,12
|
43.866.735,63 |
13:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,05 |
▼ %-1,56
|
29.976.741,90 |
13:13 |
|
GUBRF GUBRE FABRIK.
|
484,00 |
▼ %-3,68
|
644.477.414,25 |
13:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74 |
▲ %5,45
|
138.021.222,47 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,48 |
▼ %-2,18
|
38.062.331,65 |
13:13 |
|
MAVI MAVI GIYIM
|
36,68 |
▼ %-2,19
|
58.680.544,50 |
13:13 |
|
BERA BERA HOLDING
|
13,77 |
▼ %-1,29
|
24.521.220,26 |
13:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,91 |
▼ %-2,45
|
29.595.810,18 |
13:13 |
|
ENJSA ENERJISA ENERJI
|
115,10 |
▼ %-1,88
|
87.987.216,80 |
13:13 |
|
MPARK MLP SAGLIK
|
442,25 |
▼ %-0,17
|
70.303.036,00 |
13:13 |
|
RALYH RAL YATIRIM HOLDING
|
266,00 |
▲ %1,04
|
105.754.885,75 |
13:13 |
|
FORMT FORMET METAL VE CAM
|
1,46 |
▼ %-0,68
|
9.609.734,00 |
13:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,50 |
▼ %-2,42
|
117.611.743,50 |
13:13 |
|
NTGAZ NATURELGAZ
|
11,34 |
▲ %0,18
|
18.177.753,48 |
13:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,94 |
▼ %-1,82
|
39.697.943,66 |
13:13 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03 |
- %0
|
31.231.741,14 |
13:13 |
|
CANTE CAN2 TERMIK
|
1,33 |
▲ %0,76
|
174.795.874,90 |
13:13 |
|
MERCN MERCAN KIMYA
|
18,75 |
▼ %-1,11
|
20.221.481,11 |
13:13 |
|
ATATP ATP YAZILIM
|
282,00 |
▲ %1,53
|
63.247.828,00 |
13:13 |
|
GENIL GEN ILAC
|
11,86 |
▼ %-1,58
|
121.006.008,97 |
13:13 |
|
KZBGY KIZILBUK GYO
|
1,82 |
▼ %-1,09
|
24.485.167,57 |
13:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,65 |
▼ %-1,22
|
157.836.887,70 |
13:13 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,04 |
▲ %4,65
|
1.237.937.380,98 |
13:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,89 |
▼ %-1,22
|
9.544.243,51 |
13:13 |
|
MAGEN MARGUN ENERJI
|
35,56 |
▼ %-1,22
|
215.180.992,50 |
13:13 |
|
DAPGM DAP GAYRIMENKUL
|
8,18 |
▼ %-0,24
|
114.009.384,65 |
13:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,25 |
▼ %-1,42
|
74.301.464,75 |
13:13 |
|
BMSTL BMS BIRLESIK METAL
|
46,28 |
▲ %6,54
|
150.358.965,92 |
13:13 |
|
IMASM IMAS MAKINA
|
2,31 |
- %0
|
9.865.598,79 |
13:13 |
|
SUNTK SUN TEKSTIL
|
32,72 |
▲ %0,86
|
5.930.101,88 |
13:11 |
|
KCAER KOCAER CELIK
|
13,67 |
▼ %-1,44
|
49.750.764,53 |
13:13 |
|
ALFAS ALFA SOLAR ENERJI
|
38,14 |
▼ %-2,05
|
18.737.523,26 |
13:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,22 |
▼ %-2,32
|
46.122.992,34 |
13:13 |
|
GOKNR GOKNUR GIDA
|
18,11 |
▲ %1,17
|
77.623.544,69 |
13:13 |
|
AKFYE AKFEN YEN. ENERJI
|
25,22 |
▼ %-0,79
|
197.329.561,40 |
13:13 |
|
KOPOL KOZA POLYESTER
|
5,10 |
▼ %-1,16
|
11.185.729,30 |
13:12 |
|
CVKMD CVK MADEN
|
14,64 |
▼ %-2,92
|
127.476.666,46 |
13:13 |
|
EUPWR EUROPOWER ENERJI
|
71,45 |
▼ %-2,66
|
417.169.549,35 |
13:13 |
|
CWENE CW ENERJI
|
29,74 |
▼ %-1,59
|
218.437.837,60 |
13:13 |
|
BIENY BIEN YAPI URUNLERI
|
20,18 |
▼ %-0,39
|
8.729.900,36 |
13:13 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88 |
▼ %-9,99
|
811.382.870,76 |
13:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35 |
▼ %-9,98
|
54.720.797,25 |
13:13 |
|
FORTE FORTE BILGI ILETISIM
|
118,00 |
▲ %2,52
|
82.017.715,80 |
13:13 |
|
FZLGY FUZUL GMYO
|
9,54 |
▲ %4,95
|
206.274.472,89 |
13:13 |
|
TARKM TARKIM BITKI KORUMA
|
533,50 |
▲ %2,01
|
32.538.712,50 |
13:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,91 |
▼ %-0,30
|
118.838.315,59 |
13:13 |
|
BEGYO BATI EGE GMYO
|
3,30 |
▼ %-1,20
|
2.551.348,12 |
13:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,94 |
▼ %-1,19
|
20.318.047,08 |
13:13 |
|
KBORU KUZEY BORU
|
17,97 |
▼ %-0,61
|
35.573.986,83 |
13:12 |
|
MEGMT MEGA METAL
|
45,24 |
▼ %-3,50
|
72.139.176,80 |
13:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,24 |
▼ %-1,42
|
16.810.013,90 |
13:13 |
|
OBAMS OBA MAKARNACILIK
|
5,47 |
▲ %0,18
|
67.168.651,51 |
13:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20 |
▼ %-0,55
|
216.100.476,50 |
13:13 |
|
ALTNY ALTINAY SAVUNMA
|
16,96 |
▼ %-3,03
|
118.270.268,93 |
13:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,45 |
▲ %1,05
|
111.248.890,15 |
13:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
495,75 |
▼ %-1,34
|
283.197.068,75 |
13:13 |
|
YIGIT YIGIT AKU
|
21,86 |
▼ %-1,80
|
30.916.735,28 |
13:13 |
|
DCTTR DCT TRADING DIS TICARET
|
5,78 |
▼ %-0,86
|
18.437.469,34 |
13:13 |
|
GUNDG GUNDOGDU GIDA
|
815,00 |
▼ %-9,99
|
4.016.320,00 |
13:12 |
|
OZATD OZATA DENIZCILIK
|
4.610,00 |
▼ %-0,86
|
38.178.180,00 |
13:13 |
|
CEMZY CEM ZEYTIN
|
14,41 |
▲ %1,48
|
59.357.718,95 |
13:12 |
|
GRTHO GRAINTURK HOLDING
|
231,10 |
▲ %1,01
|
145.035.626,50 |
13:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60 |
▲ %0,91
|
19.030.266,00 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00 |
▼ %-2,26
|
273.953.502,30 |
13:13 |
|
MOPAS MOPAS MARKETCILIK
|
25,20 |
▼ %-0,63
|
10.071.772,54 |
13:13 |
|
DOFRB DOF ROBOTIK
|
106,90 |
▼ %-4,81
|
193.615.504,10 |
13:13 |
|
EFOR EFOR YATIRIM
|
20,20 |
▲ %0,70
|
889.356.054,52 |
13:13 |
|
ZERGY ZERAY GMYO
|
9,89 |
▼ %-1,98
|
32.931.888,94 |
13:13 |
|
MEYSU MEYSU GIDA
|
10,90 |
▼ %-1,98
|
39.092.916,54 |
13:13 |
|
NETCD NETCAD YAZILIM
|
115,00 |
▼ %-2,46
|
137.134.759,30 |
13:13 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
