|
PETKM PETKIM
|
|
24,06 |
0,67 |
1.731.540.527,98 |
18:10 |
|
CEMTS CEMTAS
|
|
10,74 |
-2,19 |
43.328.349,23 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,88 |
-2,23 |
89.523.501,56 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,39 |
-1,21 |
150.733.110,41 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
37,00 |
-3,95 |
307.630.114,76 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,24 |
-0,83 |
155.238.378,70 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
139,40 |
-2,24 |
1.026.079.165,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
730,00 |
-1,55 |
3.109.204.675,00 |
18:10 |
|
TUPRS TUPRAS
|
|
271,00 |
0,00 |
7.675.125.386,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
148,50 |
3,41 |
199.923.227,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
52,00 |
6,69 |
150.601.716,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,31 |
-1,19 |
156.063.756,55 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
38,82 |
1,25 |
152.851.888,18 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,35 |
-3,68 |
104.233.231,65 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,08 |
1,45 |
3.187.575.487,60 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
2,74 |
15.505.314.081,00 |
18:10 |
|
CIMSA CIMSA
|
|
58,70 |
1,91 |
537.356.633,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
35,82 |
1,99 |
7.836.005.201,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,77 |
-3,94 |
2.981.855.059,94 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,59 |
-1,91 |
136.272.012,94 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,44 |
2,99 |
177.499.446,70 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,71 |
-1,72 |
158.847.687,71 |
18:10 |
|
EGGUB EGE GUBRE
|
|
123,80 |
-0,40 |
117.079.295,10 |
18:10 |
|
GENTS GENTAS
|
|
8,06 |
1,51 |
369.090.004,77 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,17 |
-3,13 |
196.341.958,27 |
18:10 |
|
TUKAS TUKAS
|
|
2,50 |
-2,34 |
1.407.200.009,10 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,00 |
0,00 |
185.747.897,65 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,23 |
-2,49 |
42.240.270,38 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,60 |
-3,20 |
118.493.374,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
50,70 |
4,71 |
541.246.691,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,84 |
-1,05 |
433.858.880,10 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
68,60 |
0,07 |
245.589.080,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
538,50 |
1,51 |
994.856.488,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,24 |
0,00 |
67.431.854,31 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,40 |
9,98 |
503.783.946,61 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,10 |
1,80 |
272.818.378,16 |
18:10 |
|
BERA BERA HOLDING
|
|
17,11 |
0,35 |
190.108.130,72 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,38 |
-3,87 |
160.296.145,56 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
124,00 |
0,98 |
328.946.508,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
438,00 |
-1,52 |
349.838.578,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
354,50 |
5,35 |
471.376.897,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,77 |
0,73 |
125.083.686,17 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
55,20 |
9,96 |
767.798.496,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,63 |
1,04 |
115.626.675,42 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,88 |
1,60 |
537.345.570,53 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,72 |
0,00 |
775.386.998,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,73 |
-3,35 |
1.090.378.633,70 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
23,10 |
-2,94 |
213.571.462,40 |
18:10 |
|
ATATP ATP YAZILIM
|
|
156,80 |
4,81 |
424.257.311,70 |
18:10 |
|
GENIL GEN ILAC
|
|
8,90 |
-3,89 |
516.578.613,22 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,36 |
1,20 |
228.610.342,19 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,05 |
2,51 |
991.852.295,02 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
61,35 |
9,95 |
1.302.258.998,15 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,98 |
-0,58 |
104.574.868,31 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
61,90 |
-3,36 |
444.270.501,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,12 |
-3,98 |
440.204.801,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
296,00 |
-1,00 |
238.659.467,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,80 |
0,33 |
378.735.582,75 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,68 |
-0,81 |
105.616.492,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
37,16 |
4,09 |
89.227.850,10 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,16 |
3,67 |
632.600.479,31 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,94 |
-0,68 |
123.328.500,08 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
232,10 |
5,60 |
756.704.969,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,36 |
-1,02 |
72.523.326,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,18 |
4,13 |
420.251.712,08 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,67 |
-4,38 |
70.987.228,77 |
18:10 |
|
CVKMD CVK MADEN
|
|
35,94 |
0,73 |
803.549.146,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
55,45 |
5,82 |
2.306.014.547,80 |
18:10 |
|
CWENE CW ENERJI
|
|
35,80 |
-2,29 |
809.127.533,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,98 |
-2,12 |
116.086.990,76 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
115,50 |
0,43 |
5.087.408.757,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,00 |
2,27 |
3.998.085.581,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,66 |
-0,88 |
269.090.816,44 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
449,50 |
9,97 |
376.599.802,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,45 |
-6,16 |
363.272.109,71 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,21 |
-2,55 |
59.413.041,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
72,20 |
1,76 |
983.194.954,00 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,70 |
-0,37 |
335.700.449,78 |
18:10 |
|
MEGMT MEGA METAL
|
|
82,70 |
2,04 |
901.419.465,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,84 |
-1,23 |
1.061.360.809,38 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,25 |
-0,31 |
378.194.317,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,45 |
2,42 |
820.301.630,95 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
183,00 |
-1,35 |
158.538.517,60 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,53 |
3,25 |
778.299.021,51 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,70 |
4,16 |
215.364.628,40 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
360,00 |
0,56 |
911.275.879,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,94 |
-1,07 |
121.580.541,72 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,36 |
-7,94 |
368.276.594,85 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
897,50 |
-2,82 |
268.646.643,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
410,50 |
9,98 |
36.205.689,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,02 |
-9,96 |
818.168.960,31 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,40 |
-4,11 |
587.782.154,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
172,10 |
-1,26 |
129.588.827,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
190,00 |
0,26 |
2.559.918.174,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,74 |
0,61 |
188.000.061,16 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
158,00 |
9,57 |
3.447.270.058,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,70 |
9,96 |
2.537.104.684,47 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
20,00 |
3,20 |
334.135.781,00 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
19,99 |
5,88 |
1.357.798.206,95 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
127,20 |
-2,68 |
865.937.857,80 |
18:10 |
Haber Gönder
