|
PETKM PETKIM
|
18,81 |
▲ %1,07
|
1.437.295.766,68 |
18:10 |
|
CEMTS CEMTAS
|
8,74 |
▼ %-0,57
|
17.108.532,03 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,32 |
▲ %2,32
|
66.546.187,52 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
44,90 |
▲ %1,54
|
402.984.240,72 |
18:10 |
|
SARKY SARKUYSAN
|
25,60 |
▼ %-2,14
|
114.278.957,82 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
231,00 |
▼ %-4,94
|
2.942.130.262,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,00 |
▲ %2,25
|
219.926.301,63 |
18:10 |
|
TUPRS TUPRAS
|
346,00 |
▼ %-1,49
|
7.941.278.740,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,40 |
▲ %0,90
|
106.491.494,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
376,50 |
▼ %-1,95
|
4.676.990.740,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,24 |
▼ %-1,20
|
96.950.540,04 |
18:10 |
|
ASELS ASELSAN
|
395,75 |
▲ %3,87
|
15.756.551.191,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,76 |
▲ %2,00
|
2.550.923.425,46 |
18:10 |
|
CIMSA CIMSA
|
45,62 |
▲ %0,44
|
401.867.854,02 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,60 |
▼ %-1,31
|
137.651.665,30 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
35,00 |
▼ %-3,79
|
92.857.766,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,70 |
▲ %5,78
|
154.420.275,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,13 |
▲ %9,71
|
732.416.620,47 |
18:10 |
|
USAK USAK SERAMIK
|
1,23 |
- %0
|
36.331.042,69 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
246,50 |
▲ %4,01
|
1.862.886.672,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,60 |
▲ %0,27
|
29.156.814,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,32 |
▲ %0,54
|
46.454.994,08 |
18:10 |
|
IZFAS IZMIR FIRCA
|
61,95 |
▼ %-1,35
|
179.794.476,20 |
18:10 |
|
EGGUB EGE GUBRE
|
93,00 |
▼ %-2,16
|
40.453.311,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,24 |
▲ %2,21
|
83.717.201,94 |
18:10 |
|
SRVGY SERVET GMYO
|
2,49 |
- %0
|
36.746.260,63 |
18:10 |
|
GENTS GENTAS
|
5,34 |
▲ %1,91
|
30.721.295,23 |
18:10 |
|
TUKAS TUKAS
|
1,99 |
▼ %-0,50
|
99.156.609,13 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,24 |
▲ %2,85
|
10.618.582.508,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,40 |
▼ %-0,59
|
2.564.677.307,62 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,23 |
▲ %1,36
|
136.124.930,07 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,90 |
▲ %1,09
|
109.426.995,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
418,50 |
▼ %-1,99
|
892.427.904,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
▲ %2,60
|
235.405.722,91 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,16 |
▲ %0,78
|
93.350.948,83 |
18:10 |
|
MAVI MAVI GIYIM
|
38,76 |
▼ %-0,62
|
120.395.685,36 |
18:10 |
|
BERA BERA HOLDING
|
13,27 |
▲ %2,08
|
104.948.555,39 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,10 |
▲ %2,24
|
105.039.819,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,40 |
▲ %0,37
|
347.896.565,10 |
18:10 |
|
MPARK MLP SAGLIK
|
430,00 |
▼ %-0,52
|
254.939.420,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
250,00 |
▲ %6,47
|
633.167.868,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,70 |
- %0
|
32.581.790,04 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,95 |
▲ %5,20
|
315.865.828,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,19 |
▼ %-1,45
|
32.350.546,19 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42 |
▲ %0,16
|
49.789.457,57 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24 |
▲ %0,62
|
76.907.184,97 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,18 |
▼ %-1,67
|
232.252.927,40 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,24 |
▲ %0,57
|
40.538.938,14 |
18:10 |
|
ATATP ATP YAZILIM
|
263,75 |
▲ %0,57
|
292.899.135,50 |
18:10 |
|
GENIL GEN ILAC
|
10,87 |
▼ %-4,57
|
981.964.801,82 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,04 |
▲ %0,49
|
81.683.866,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,40 |
▼ %-0,49
|
655.085.881,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,50 |
▼ %-0,05
|
322.642.425,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,80 |
▼ %-1,90
|
73.359.828,02 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,70 |
▲ %8,30
|
480.978.776,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,65 |
▲ %0,58
|
595.524.662,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,25 |
▼ %-0,28
|
73.389.643,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
47,12 |
▼ %-0,38
|
125.277.108,38 |
18:10 |
|
IMASM IMAS MAKINA
|
2,54 |
▼ %-9,93
|
380.920.496,96 |
18:10 |
|
SUNTK SUN TEKSTIL
|
43,74 |
▼ %-2,97
|
110.207.186,56 |
18:10 |
|
KCAER KOCAER CELIK
|
15,81 |
▲ %3,54
|
419.712.800,33 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54 |
▼ %-0,64
|
75.353.611,04 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00 |
▲ %5,26
|
705.766.485,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,44 |
▼ %-9,96
|
288.325.889,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,44 |
▲ %1,03
|
124.931.156,38 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,66 |
▲ %0,18
|
58.027.834,73 |
18:10 |
|
CVKMD CVK MADEN
|
15,90 |
▲ %0,70
|
1.061.132.006,97 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
91,95 |
▼ %-1,76
|
1.350.751.229,80 |
18:10 |
|
CWENE CW ENERJI
|
38,00 |
▼ %-4,76
|
3.276.544.017,92 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,56 |
▲ %2,70
|
19.117.031,40 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,30 |
▼ %-0,38
|
6.098.230.599,77 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,00 |
▲ %9,31
|
2.726.177.784,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,59 |
▲ %7,19
|
434.551.191,59 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
448,00 |
- %0
|
45.321.098,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01 |
▲ %0,70
|
136.706.976,83 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,51 |
▲ %0,86
|
6.963.173,43 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,16 |
▼ %-7,47
|
412.814.839,20 |
18:10 |
|
KBORU KUZEY BORU
|
21,10 |
▼ %-0,57
|
136.675.603,76 |
18:10 |
|
MEGMT MEGA METAL
|
69,70 |
▼ %-1,69
|
469.262.443,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,60 |
▲ %0,49
|
89.946.408,10 |
18:10 |
|
ALVES ALVES KABLO
|
1,78 |
▼ %-2,20
|
166.080.098,19 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,84 |
▲ %0,62
|
107.664.019,11 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00 |
▼ %-1,53
|
774.181.589,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,89 |
▲ %3,11
|
452.791.928,04 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,25 |
▲ %5,91
|
1.079.736.787,15 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,00 |
▼ %-0,29
|
523.037.800,00 |
18:10 |
|
YIGIT YIGIT AKU
|
20,96 |
▲ %0,29
|
30.121.355,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,60 |
▼ %-6,98
|
273.632.898,97 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.685,00 |
▼ %-9,99
|
19.761.680,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.450,00 |
▼ %-1,11
|
2.284.999.070,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,30 |
▲ %6,23
|
415.266.032,31 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
225,90 |
▼ %-1,70
|
169.534.874,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,80 |
▲ %1,60
|
46.901.799,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,10 |
▲ %3,45
|
1.098.262.612,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,60 |
▼ %-0,07
|
38.376.474,46 |
18:10 |
|
DOFRB DOF ROBOTIK
|
137,10 |
▼ %-1,93
|
501.517.756,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,82 |
▼ %-2,80
|
1.892.237.457,94 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,82 |
▲ %0,23
|
57.792.474,39 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,72 |
▲ %0,86
|
114.196.852,32 |
18:10 |
|
NETCD NETCAD YAZILIM
|
131,50 |
▼ %-2,74
|
1.289.288.145,80 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
