|
PETKM PETKIM
|
|
19,46 |
-3,28 |
1.526.369.113,18 |
18:10 |
|
CEMTS CEMTAS
|
|
10,00 |
-0,50 |
19.188.892,57 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,55 |
-2,20 |
32.545.716,71 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
43,58 |
1,35 |
461.226.689,10 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,08 |
0,14 |
192.519.311,88 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
127,40 |
-1,85 |
250.063.055,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,15 |
0,38 |
373.232.956,99 |
18:10 |
|
TUPRS TUPRAS
|
|
216,80 |
-1,63 |
2.889.763.272,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,00 |
-3,09 |
95.604.541,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
374,00 |
-2,29 |
2.525.894.265,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,50 |
0,00 |
99.453.502,97 |
18:10 |
|
ASELS ASELSAN
|
|
367,50 |
-6,25 |
9.585.021.843,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,60 |
1,50 |
2.109.748.710,44 |
18:10 |
|
CIMSA CIMSA
|
|
49,30 |
-1,16 |
149.177.947,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
49,98 |
-4,07 |
75.516.974,83 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,14 |
-1,15 |
82.383.674,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
129,50 |
5,20 |
262.256.266,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,23 |
-3,91 |
370.272.149,49 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,66 |
1,22 |
293.190.482,43 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
220,00 |
8,53 |
1.209.529.088,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,29 |
-1,69 |
28.875.161,38 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,60 |
0,29 |
39.885.993,58 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
64,90 |
2,12 |
654.639.399,30 |
18:10 |
|
EGGUB EGE GUBRE
|
|
101,90 |
-0,78 |
43.782.023,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,82 |
0,00 |
35.565.280,37 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,94 |
-0,34 |
43.530.175,03 |
18:10 |
|
GENTS GENTAS
|
|
6,64 |
-1,92 |
31.049.764,61 |
18:10 |
|
TUKAS TUKAS
|
|
2,32 |
-1,28 |
140.544.556,37 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,94 |
0,30 |
3.596.017.827,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,86 |
-0,38 |
1.594.709.912,46 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
0,00 |
216.595.226,71 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,90 |
-1,96 |
63.080.019,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
467,25 |
-2,30 |
1.309.852.063,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,91 |
-2,55 |
62.356.599,81 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,51 |
-6,77 |
587.469.374,78 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,62 |
-1,69 |
184.152.946,88 |
18:10 |
|
BERA BERA HOLDING
|
|
16,17 |
-2,94 |
218.788.283,16 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,68 |
-1,99 |
84.938.212,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
-1,42 |
106.826.514,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
437,00 |
-2,02 |
206.445.034,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
160,00 |
-9,60 |
854.992.231,40 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,20 |
0,00 |
85.522.681,28 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,05 |
-1,06 |
213.847.110,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,12 |
-3,56 |
63.191.389,26 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,78 |
-2,63 |
121.032.714,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,82 |
-3,05 |
196.647.052,46 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,40 |
-4,76 |
505.547.959,28 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
25,26 |
-0,94 |
120.266.443,16 |
18:10 |
|
ATATP ATP YAZILIM
|
|
211,30 |
0,62 |
180.159.582,30 |
18:10 |
|
GENIL GEN ILAC
|
|
9,62 |
5,95 |
1.730.156.587,42 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,04 |
-3,80 |
177.679.948,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
72,20 |
-6,54 |
355.765.786,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
106,00 |
0,95 |
654.208.789,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,78 |
0,74 |
54.332.051,13 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
35,74 |
1,59 |
684.005.658,58 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,05 |
0,50 |
2.542.882.126,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
1,82 |
256.448.600,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,35 |
-0,37 |
137.057.678,85 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,11 |
-1,58 |
41.650.567,96 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
29,06 |
-3,52 |
39.804.029,36 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,30 |
1,19 |
174.658.491,53 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,90 |
-3,69 |
181.587.421,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
240,80 |
-3,68 |
116.516.217,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,80 |
-1,67 |
165.027.983,72 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,66 |
-2,91 |
135.258.348,70 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,80 |
-0,44 |
89.484.213,09 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,90 |
-4,59 |
521.010.673,76 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
86,15 |
-7,32 |
2.266.472.325,05 |
18:10 |
|
CWENE CW ENERJI
|
|
38,54 |
-3,12 |
443.304.424,46 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,00 |
-1,37 |
31.686.804,46 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
178,30 |
-2,03 |
2.989.620.669,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,00 |
-0,79 |
575.358.986,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,37 |
-6,08 |
302.133.252,81 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
517,50 |
-2,27 |
51.925.642,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,05 |
0,40 |
1.382.203.987,01 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,30 |
-0,46 |
56.504.713,59 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,65 |
-1,81 |
104.466.516,05 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,94 |
3,76 |
420.539.028,12 |
18:10 |
|
MEGMT MEGA METAL
|
|
79,40 |
-4,34 |
328.432.069,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,78 |
-2,11 |
152.125.643,46 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,74 |
-5,84 |
249.513.449,59 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,60 |
-1,05 |
175.730.415,15 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
196,70 |
0,51 |
276.181.116,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,35 |
-2,17 |
203.930.113,22 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
118,70 |
-9,32 |
1.637.587.580,70 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
344,00 |
0,58 |
640.552.674,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,62 |
-2,46 |
60.515.617,82 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,17 |
0,16 |
64.660.803,17 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.358,00 |
2,88 |
415.666.878,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.559,00 |
2,16 |
1.315.765.794,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,94 |
-6,38 |
170.391.867,47 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
251,00 |
-1,76 |
485.127.793,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,00 |
-2,03 |
96.467.498,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,30 |
-0,39 |
493.832.376,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
33,36 |
-4,47 |
132.738.834,84 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
167,30 |
-2,16 |
1.340.965.323,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,45 |
1,36 |
1.366.042.122,86 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
13,59 |
-10,00 |
645.790.941,20 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
14,26 |
-4,93 |
152.348.368,60 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
145,40 |
-5,58 |
680.670.800,10 |
18:10 |
markasıdır.
Haber Gönder
