|
PETKM PETKIM
|
|
23,08 |
0,09 |
744.640.990,84 |
14:54 |
|
CEMTS CEMTAS
|
|
10,80 |
1,31 |
24.144.715,47 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,72 |
1,17 |
32.542.738,76 |
14:51 |
|
GEREL GERSAN ELEKTRIK
|
|
38,94 |
0,15 |
122.573.768,84 |
14:54 |
|
SARKY SARKUYSAN
|
|
29,84 |
4,92 |
376.506.777,84 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
|
154,60 |
3,76 |
599.533.402,90 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
|
13,44 |
2,21 |
280.151.681,78 |
14:54 |
|
TUPRS TUPRAS
|
|
242,80 |
-0,86 |
3.225.055.657,70 |
14:54 |
|
LOGO LOGO YAZILIM
|
|
164,30 |
0,80 |
77.716.139,70 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
|
372,00 |
0,20 |
1.863.805.958,25 |
14:54 |
|
ALBRK ALBARAKA TURK
|
|
8,08 |
2,93 |
116.661.228,46 |
14:54 |
|
ASELS ASELSAN
|
|
394,75 |
2,80 |
6.211.431.923,75 |
14:54 |
|
KRDMD KARDEMIR (D)
|
|
40,78 |
0,49 |
1.081.221.110,12 |
14:54 |
|
CIMSA CIMSA
|
|
52,50 |
2,64 |
125.598.232,60 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
58,00 |
3,94 |
128.405.307,65 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
|
37,46 |
-1,37 |
60.559.223,34 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
117,00 |
7,93 |
248.912.870,90 |
14:54 |
|
IHLAS IHLAS HOLDING
|
|
2,08 |
2,46 |
20.529.635,94 |
14:54 |
|
USAK USAK SERAMIK
|
|
1,60 |
1,27 |
58.768.019,89 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,15 |
0,35 |
43.997.715,25 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
|
17,73 |
1,55 |
13.660.486,67 |
14:54 |
|
POLHO POLISAN HOLDING
|
|
20,72 |
2,57 |
56.960.911,06 |
14:53 |
|
IZFAS IZMIR FIRCA
|
|
65,20 |
-1,58 |
324.422.351,90 |
14:53 |
|
EGGUB EGE GUBRE
|
|
106,00 |
-1,21 |
51.431.980,80 |
14:54 |
|
SNGYO SINPAS GMYO
|
|
3,66 |
2,81 |
34.718.059,87 |
14:53 |
|
SRVGY SERVET GMYO
|
|
3,02 |
0,33 |
46.997.564,92 |
14:54 |
|
GENTS GENTAS
|
|
7,55 |
0,94 |
41.990.569,58 |
14:53 |
|
TUKAS TUKAS
|
|
2,45 |
1,24 |
96.842.230,32 |
14:53 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,50 |
1,25 |
4.100.417.046,04 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,81 |
3,12 |
1.007.740.381,98 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,90 |
2,11 |
167.751.943,96 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
65,20 |
2,76 |
600.852.186,00 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
|
545,50 |
1,21 |
900.666.717,00 |
14:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,06 |
2,49 |
29.857.425,28 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,84 |
3,36 |
150.965.513,83 |
14:54 |
|
MAVI MAVI GIYIM
|
|
42,54 |
3,15 |
182.791.549,62 |
14:53 |
|
BERA BERA HOLDING
|
|
17,18 |
0,64 |
93.966.913,54 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,70 |
1,79 |
95.069.463,20 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
|
112,60 |
0,63 |
105.332.939,80 |
14:54 |
|
MPARK MLP SAGLIK
|
|
462,00 |
0,33 |
113.024.293,75 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
|
210,40 |
-6,49 |
550.808.545,80 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
|
2,25 |
0,90 |
56.759.296,06 |
14:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
69,20 |
7,29 |
333.509.850,35 |
14:54 |
|
NTGAZ NATURELGAZ
|
|
12,95 |
-1,30 |
38.841.023,52 |
14:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,22 |
0,37 |
107.586.552,63 |
14:53 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,19 |
4,75 |
538.306.246,50 |
14:54 |
|
CANTE CAN2 TERMIK
|
|
1,56 |
1,30 |
189.348.194,44 |
14:54 |
|
MERCN MERCAN KIMYA
|
|
23,20 |
3,39 |
81.349.585,50 |
14:53 |
|
ATATP ATP YAZILIM
|
|
233,20 |
-3,64 |
601.817.219,25 |
14:54 |
|
GENIL GEN ILAC
|
|
8,71 |
0,35 |
147.319.972,50 |
14:54 |
|
KZBGY KIZILBUK GYO
|
|
3,10 |
-0,64 |
103.623.624,71 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,20 |
8,73 |
2.075.443.393,30 |
14:54 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
120,80 |
7,57 |
1.302.597.158,00 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,74 |
1,28 |
80.358.259,89 |
14:54 |
|
MAGEN MARGUN ENERJI
|
|
64,10 |
-1,08 |
110.515.525,55 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,31 |
4,25 |
1.007.176.928,89 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
321,75 |
0,94 |
269.206.372,00 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
|
80,90 |
-0,80 |
57.250.394,10 |
14:52 |
|
IMASM IMAS MAKINA
|
|
3,42 |
2,40 |
39.730.003,16 |
14:52 |
|
SUNTK SUN TEKSTIL
|
|
33,30 |
0,42 |
14.492.803,16 |
14:54 |
|
KCAER KOCAER CELIK
|
|
13,48 |
-1,03 |
211.674.484,66 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
|
55,95 |
6,98 |
507.380.278,00 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
270,25 |
1,98 |
184.453.697,50 |
14:54 |
|
GOKNR GOKNUR GIDA
|
|
24,32 |
-0,65 |
134.618.897,60 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,06 |
0,73 |
77.884.835,14 |
14:54 |
|
KOPOL KOZA POLYESTER
|
|
6,31 |
2,94 |
49.977.351,74 |
14:54 |
|
CVKMD CVK MADEN
|
|
46,10 |
-0,30 |
483.295.194,00 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
|
82,05 |
9,99 |
2.209.471.972,50 |
14:54 |
|
CWENE CW ENERJI
|
|
42,74 |
2,99 |
1.605.497.691,88 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,08 |
5,76 |
90.843.243,82 |
14:53 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
125,80 |
-3,08 |
2.151.567.429,50 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,20 |
0,18 |
241.930.034,70 |
14:54 |
|
FZLGY FUZUL GMYO
|
|
14,84 |
7,61 |
632.500.593,53 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
|
572,50 |
3,62 |
119.357.471,00 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,44 |
2,39 |
125.649.306,06 |
14:54 |
|
BEGYO BATI EGE GMYO
|
|
4,30 |
0,94 |
13.509.357,07 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
66,80 |
-1,04 |
128.611.703,75 |
14:54 |
|
KBORU KUZEY BORU
|
|
24,60 |
1,23 |
83.530.787,12 |
14:53 |
|
MEGMT MEGA METAL
|
|
76,40 |
0,73 |
233.646.793,20 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,22 |
-0,81 |
167.632.210,30 |
14:54 |
|
ALVES ALVES KABLO
|
|
2,94 |
6,52 |
367.122.073,19 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
|
8,12 |
0,00 |
250.380.233,06 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,50 |
0,26 |
263.210.406,80 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,28 |
1,41 |
205.731.167,12 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
106,10 |
9,95 |
1.089.526.556,95 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
325,75 |
1,40 |
311.713.176,50 |
14:54 |
|
YIGIT YIGIT AKU
|
|
24,96 |
1,22 |
44.611.283,02 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,11 |
-1,46 |
199.967.410,42 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
|
1.105,00 |
1,38 |
297.952.304,00 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
|
1.377,00 |
-1,64 |
104.137.366,00 |
14:54 |
|
CEMZY CEM ZEYTIN
|
|
13,35 |
2,69 |
88.379.029,24 |
14:53 |
|
GRTHO GRAINTURK HOLDING
|
|
215,80 |
1,36 |
86.374.071,60 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
184,30 |
4,89 |
79.665.421,70 |
14:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,30 |
2,77 |
587.211.313,40 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,96 |
-0,15 |
105.001.403,20 |
14:53 |
|
DOFRB DOF ROBOTIK
|
|
176,80 |
2,20 |
820.210.419,40 |
14:54 |
|
EFOR EFOR YATIRIM
|
|
11,80 |
0,43 |
365.362.905,41 |
14:54 |
|
ZERGY ZERAY GMYO
|
|
14,44 |
-0,28 |
117.975.564,45 |
14:53 |
|
MEYSU MEYSU GIDA
|
|
18,24 |
-1,19 |
269.048.771,42 |
14:54 |
|
NETCD NETCAD YAZILIM
|
|
180,90 |
3,79 |
1.191.684.991,00 |
14:54 |
Haber Gönder
