|
KUYAS KUYAS YATIRIM
|
|
38,00 |
8,57 |
592.217.075,14 |
18:10 |
|
VESTL VESTEL
|
|
43,28 |
-2,83 |
243.266.416,48 |
18:10 |
|
PETKM PETKIM
|
|
16,50 |
-2,02 |
408.777.822,85 |
18:10 |
|
YUNSA YUNSA
|
|
5,73 |
-0,35 |
18.301.806,64 |
18:10 |
|
CEMTS CEMTAS
|
|
16,83 |
-0,30 |
673.900.066,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
31,90 |
-2,27 |
107.907.047,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
204,20 |
-7,06 |
554.017.961,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
6.677,50 |
2,42 |
318.697.457,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
8,92 |
-2,09 |
48.035.396,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
396,25 |
-2,04 |
88.549.272,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
135,30 |
1,05 |
1.965.143.506,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
465,00 |
-0,27 |
2.074.219.814,75 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
50,90 |
-3,60 |
25.196.131,25 |
18:10 |
|
CEMAS CEMAS DOKUM
|
|
6,00 |
9,89 |
292.443.399,09 |
18:10 |
|
TUPRS TUPRAS
|
|
124,00 |
-1,04 |
1.291.019.049,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
134,60 |
4,34 |
185.080.650,80 |
18:10 |
|
AKCNS AKCANSA
|
|
158,60 |
-1,98 |
94.224.629,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
31,28 |
-1,88 |
14.583.046,32 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,09 |
-1,14 |
103.866.876,25 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
19,15 |
-0,31 |
303.390.233,36 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
56,35 |
-1,23 |
25.034.299,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
100,80 |
-2,42 |
93.858.549,05 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
24,44 |
-1,13 |
1.198.540.073,34 |
18:10 |
|
ASELS ASELSAN
|
|
138,60 |
2,44 |
5.367.887.376,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
2,12 |
1,92 |
140.570.059,17 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
22,92 |
1,33 |
4.727.832.191,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
11,91 |
-2,14 |
36.448.994,43 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,33 |
0,91 |
58.023.453,49 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,93 |
-2,33 |
53.367.691,03 |
18:10 |
|
USAK USAK SERAMIK
|
|
5,74 |
2,50 |
1.276.738.980,32 |
18:10 |
|
BUCIM BURSA CIMENTO
|
|
7,79 |
-1,02 |
43.394.507,53 |
18:10 |
|
EGGUB EGE GUBRE
|
|
65,45 |
-3,47 |
38.470.609,50 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,40 |
-3,61 |
202.948.365,90 |
18:10 |
|
TUKAS TUKAS
|
|
2,51 |
0,80 |
211.809.705,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
66,85 |
1,67 |
155.104.546,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
21,96 |
-2,05 |
50.779.171,62 |
18:10 |
|
CMBTN CIMBETON
|
|
2.602,50 |
-1,14 |
154.485.460,00 |
18:10 |
|
BANVT BANVIT
|
|
238,00 |
-0,83 |
119.717.505,70 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
95,50 |
0,00 |
58.788.754,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
34,96 |
-0,40 |
97.375.615,94 |
18:10 |
|
AKSA AKSA
|
|
9,88 |
-1,59 |
102.181.704,67 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
1,46 |
-5,81 |
268.526.233,30 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
80,95 |
-1,04 |
511.444.750,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
290,50 |
-2,27 |
672.246.650,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
15,32 |
-5,37 |
178.622.189,58 |
18:10 |
|
MAVI MAVI GIYIM
|
|
32,22 |
-3,42 |
331.857.823,36 |
18:10 |
|
BERA BERA HOLDING
|
|
14,96 |
-2,67 |
158.758.273,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
55,85 |
-1,41 |
223.029.288,90 |
18:10 |
|
PEKGY PEKER GMYO
|
|
1,44 |
0,00 |
211.633.482,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
335,00 |
0,45 |
205.017.135,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
111,90 |
0,54 |
124.815.359,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
5,50 |
-3,51 |
143.154.037,50 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
43,72 |
-0,59 |
101.606.326,06 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
24,60 |
-3,00 |
81.743.226,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,44 |
-5,57 |
701.554.675,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
18,29 |
0,38 |
79.209.010,68 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
40,30 |
2,65 |
793.535.885,44 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
5,35 |
-0,93 |
267.629.424,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,98 |
-3,48 |
106.203.409,20 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,69 |
-1,74 |
248.570.472,58 |
18:10 |
|
ATATP ATP YAZILIM
|
|
79,45 |
-2,75 |
44.546.726,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
18,28 |
-2,25 |
20.586.642,95 |
18:10 |
|
GENIL GEN ILAC
|
|
117,80 |
-2,89 |
85.141.823,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
9,60 |
2,67 |
197.891.058,45 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
42,62 |
-4,01 |
260.816.485,62 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
26,90 |
-0,74 |
69.651.162,16 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
43,04 |
-2,80 |
33.558.939,20 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
34,08 |
-3,24 |
432.476.769,24 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
|
79,60 |
-3,46 |
42.754.787,75 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,42 |
-2,56 |
90.960.178,11 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
294,50 |
9,79 |
690.385.901,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
30,74 |
-2,35 |
53.748.747,14 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
46,00 |
1,50 |
187.518.183,84 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,53 |
-1,56 |
70.080.089,51 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,45 |
-0,30 |
161.448.653,99 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,84 |
-1,29 |
24.293.373,18 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
26,74 |
0,53 |
256.524.866,32 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,37 |
-3,76 |
184.510.110,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
25,74 |
-3,45 |
152.861.342,06 |
18:10 |
|
CWENE CW ENERJI
|
|
15,50 |
-2,52 |
80.385.867,33 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
17,91 |
1,70 |
91.948.922,71 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
76,50 |
6,25 |
1.104.322.720,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
59,60 |
-0,50 |
369.291.517,40 |
18:10 |
|
HATSN HATSAN GEMI
|
|
37,94 |
-1,71 |
33.287.932,68 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
94,85 |
5,16 |
73.563.730,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
2,99 |
9,93 |
90.912.361,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
253,50 |
-5,06 |
119.329.770,25 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
39,68 |
-3,78 |
62.265.005,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
51,40 |
-1,15 |
107.361.843,80 |
18:10 |
|
BORSK BOR SEKER
|
|
20,70 |
-2,08 |
48.348.637,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,74 |
-2,04 |
116.842.855,16 |
18:10 |
|
ALVES ALVES KABLO
|
|
35,08 |
5,85 |
278.888.558,06 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
71,60 |
-1,38 |
298.949.947,15 |
18:10 |
|
LILAK LILA KAGIT
|
|
24,34 |
-3,03 |
169.201.965,76 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,78 |
4,85 |
84.088.008,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
78,30 |
-0,95 |
352.854.246,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,80 |
-0,72 |
116.691.652,55 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
|
15,00 |
1,69 |
2.584.497.087,55 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
94,45 |
0,69 |
50.382.031,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
285,25 |
-9,94 |
285.518.190,00 |
18:10 |
markasıdır.
Haber Gönder
