|
PETKM PETKIM
|
20,20 |
▼ %-4,08
|
1.899.392.469,18 |
18:10 |
|
CEMTS CEMTAS
|
7,88 |
▼ %-1,50
|
11.076.317,41 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,55 |
▼ %-2,73
|
33.711.457,33 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,99 |
▼ %-4,06
|
112.644.521,31 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,34 |
▼ %-9,98
|
150.687.580,54 |
18:10 |
|
SARKY SARKUYSAN
|
20,14 |
▼ %-4,46
|
69.127.496,23 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
264,75 |
▼ %-4,59
|
1.393.345.086,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
426,50 |
▲ %0,41
|
2.749.766.984,00 |
18:10 |
|
TUPRS TUPRAS
|
398,25 |
▼ %-1,91
|
7.053.728.778,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,70 |
▲ %0,50
|
84.517.450,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,70 |
▼ %-5,70
|
46.771.604,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,28 |
▼ %-1,55
|
74.927.178,05 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
8,09 |
▼ %-9,91
|
28.033.250,41 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16 |
▼ %-2,98
|
62.713.119,76 |
18:10 |
|
KRDMD KARDEMIR (D)
|
47,16 |
▲ %0,43
|
2.408.065.502,78 |
18:10 |
|
ASELS ASELSAN
|
367,25 |
▼ %-1,34
|
9.039.223.966,75 |
18:10 |
|
CIMSA CIMSA
|
42,88 |
▲ %0,19
|
288.574.195,64 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,48 |
▼ %-0,69
|
3.027.353.434,46 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,92 |
▼ %-1,71
|
1.863.920.074,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,63 |
▼ %-3,66
|
74.297.176,99 |
18:10 |
|
SRVGY SERVET GMYO
|
2,09 |
▼ %-4,13
|
19.660.470,87 |
18:10 |
|
USAK USAK SERAMIK
|
0,60 |
▼ %-9,09
|
13.271.628,00 |
18:10 |
|
EGGUB EGE GUBRE
|
98,40 |
▼ %-3,53
|
41.065.349,65 |
18:10 |
|
GENTS GENTAS
|
4,11 |
▼ %-5,73
|
11.065.828,87 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,90 |
▼ %-3,23
|
79.719.558,39 |
18:10 |
|
TUKAS TUKAS
|
2,19 |
▼ %-4,37
|
444.296.107,96 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40 |
▼ %-10,00
|
1.071.176,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,64 |
▼ %-5,61
|
24.847.696,54 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,36 |
▼ %-8,20
|
41.012.699,92 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35 |
▼ %-1,73
|
82.577.582,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,48 |
▼ %-5,73
|
98.378.488,45 |
18:10 |
|
IZFAS IZMIR FIRCA
|
19,80 |
▼ %-10,00
|
279.793,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
442,25 |
▼ %-3,44
|
1.211.346.428,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21 |
▼ %-4,72
|
21.849.448,48 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21 |
▼ %-3,66
|
105.049.483,72 |
18:10 |
|
MAVI MAVI GIYIM
|
37,32 |
▼ %-1,89
|
226.483.925,24 |
18:10 |
|
BERA BERA HOLDING
|
11,02 |
▼ %-3,67
|
64.037.111,20 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,99 |
▼ %-1,70
|
26.656.435,24 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,00 |
▼ %-0,28
|
232.211.911,40 |
18:10 |
|
MPARK MLP SAGLIK
|
420,50 |
▼ %-1,52
|
91.508.588,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
105,30 |
▼ %-10,00
|
502.175,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,98 |
▼ %-4,85
|
22.076.489,14 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,35 |
▼ %-3,96
|
307.489.461,15 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,15 |
▼ %-2,40
|
26.265.239,11 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60 |
▼ %-6,67
|
132.681.183,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,07 |
▼ %-6,33
|
46.309.922,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,03 |
▼ %-9,65
|
296.296.396,21 |
18:10 |
|
MERCN MERCAN KIMYA
|
12,97 |
▼ %-9,99
|
54.493.197,20 |
18:10 |
|
ATATP ATP YAZILIM
|
230,00 |
▼ %-5,78
|
108.180.272,60 |
18:10 |
|
GENIL GEN ILAC
|
6,62 |
▼ %-9,93
|
270.239.521,23 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,36 |
▼ %-4,23
|
28.273.242,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48 |
▼ %-6,53
|
709.386.614,26 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,50 |
▼ %-5,45
|
428.489.512,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,17 |
▼ %-3,76
|
22.161.509,58 |
18:10 |
|
MAGEN MARGUN ENERJI
|
14,50 |
▼ %-9,99
|
1.653.072,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,61 |
▼ %-9,98
|
60.317.938,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,00 |
▼ %-4,15
|
66.052.449,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,38 |
▼ %-2,49
|
142.689.553,52 |
18:10 |
|
IMASM IMAS MAKINA
|
1,52 |
▼ %-6,17
|
20.097.921,62 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,24 |
▼ %-6,17
|
15.517.082,64 |
18:10 |
|
KCAER KOCAER CELIK
|
10,92 |
▼ %-2,50
|
68.618.562,19 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
29,66 |
▼ %-9,96
|
75.847.034,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,98 |
▼ %-4,02
|
74.794.351,19 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,98 |
▼ %-5,49
|
52.225.528,95 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,33 |
▼ %-6,46
|
177.514.512,59 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,27 |
▼ %-4,39
|
38.086.574,45 |
18:10 |
|
CVKMD CVK MADEN
|
12,82 |
▼ %-9,85
|
386.424.825,67 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
55,35 |
▼ %-10,00
|
1.231.684.372,30 |
18:10 |
|
CWENE CW ENERJI
|
22,28 |
▼ %-9,94
|
63.885.805,68 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
15,30 |
▼ %-5,50
|
20.158.454,10 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85 |
▼ %-9,95
|
35.757.410,55 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,00 |
▼ %-3,97
|
126.003.793,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52 |
▼ %-9,95
|
2.790.555,12 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,29 |
▼ %-8,79
|
70.672.706,54 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
378,00 |
▼ %-7,75
|
49.850.364,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,29 |
▼ %-8,04
|
151.060.219,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,62 |
▼ %-6,09
|
9.550.236,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,64 |
▼ %-5,23
|
27.349.207,48 |
18:10 |
|
KBORU KUZEY BORU
|
11,95 |
▼ %-9,95
|
168.386.216,13 |
18:10 |
|
MEGMT MEGA METAL
|
3,31 |
▼ %-9,07
|
150.012.807,76 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,50 |
▼ %-5,86
|
89.509.779,92 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,45 |
▼ %-0,22
|
71.880.518,27 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80 |
- %0
|
229.547.050,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,30 |
▼ %-5,96
|
590.061.381,77 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,25 |
▲ %0,24
|
358.506.623,78 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,80 |
▼ %-9,99
|
300.480,20 |
18:10 |
|
YIGIT YIGIT AKU
|
17,18 |
▼ %-7,14
|
38.788.416,72 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,35 |
▼ %-8,22
|
17.437.334,92 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
285,25 |
▼ %-9,94
|
56.764,75 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.935,00 |
▼ %-10,00
|
1.642.815,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,95 |
▼ %-9,97
|
27.095.415,61 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
123,00 |
▲ %5,94
|
404.513.008,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
72,30 |
▼ %-9,96
|
172.482.511,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,00 |
▼ %-3,95
|
579.672.055,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,50 |
▼ %-6,80
|
30.721.283,55 |
18:10 |
|
DOFRB DOF ROBOTIK
|
80,00 |
▼ %-5,33
|
231.138.987,85 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,06 |
▲ %1,01
|
1.285.206.416,34 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,65 |
▼ %-9,89
|
30.654.405,18 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,06 |
▼ %-5,51
|
56.772.762,85 |
18:10 |
|
NETCD NETCAD YAZILIM
|
83,50 |
▼ %-8,94
|
242.354.390,90 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
