|
PETKM PETKIM
|
19,74 |
▼ %-5,10
|
948.010.085,08 |
15:07 |
|
CEMTS CEMTAS
|
8,88 |
▼ %-1,66
|
12.751.332,43 |
15:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,80 |
▼ %-0,11
|
90.517.846,61 |
15:04 |
|
GEREL GERSAN ELEKTRIK
|
39,70 |
▲ %1,79
|
90.211.355,82 |
15:06 |
|
SARKY SARKUYSAN
|
25,54 |
▼ %-1,39
|
123.336.323,36 |
15:06 |
|
TKFEN TEKFEN HOLDING
|
213,10 |
▼ %-1,89
|
1.040.666.721,50 |
15:06 |
|
KARSN KARSAN OTOMOTIV
|
9,29 |
▼ %-0,64
|
99.606.968,00 |
15:07 |
|
TUPRS TUPRAS
|
380,75 |
▼ %-4,93
|
11.681.898.254,25 |
15:07 |
|
LOGO LOGO YAZILIM
|
135,60 |
▼ %-2,09
|
56.543.502,60 |
15:05 |
|
BIMAS BIM MAGAZALAR
|
410,25 |
▼ %-0,49
|
1.660.178.105,75 |
15:07 |
|
ALBRK ALBARAKA TURK
|
8,88 |
▼ %-0,67
|
78.889.331,03 |
15:06 |
|
ASELS ASELSAN
|
405,75 |
▲ %1,50
|
11.441.408.237,25 |
15:07 |
|
KRDMD KARDEMIR (D)
|
44,68 |
▼ %-1,15
|
1.993.749.353,48 |
15:07 |
|
CIMSA CIMSA
|
46,04 |
▲ %0,13
|
360.207.488,74 |
15:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,85 |
▼ %-1,20
|
202.807.006,55 |
15:07 |
|
BSOKE BATICIM CIMENTO
|
33,04 |
▼ %-1,14
|
84.186.490,92 |
15:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,10 |
▼ %-3,35
|
112.766.853,14 |
15:06 |
|
IHLAS IHLAS HOLDING
|
1,06 |
▼ %-1,85
|
50.768.257,19 |
15:06 |
|
USAK USAK SERAMIK
|
1,24 |
- %0
|
20.928.031,98 |
15:06 |
|
SELEC SELCUK ECZA DEPOSU
|
286,25 |
▼ %-2,14
|
406.334.146,75 |
15:06 |
|
JANTS JANTSA JANT SANAYI
|
15,62 |
▼ %-1,76
|
33.974.794,94 |
15:05 |
|
POLHO POLISAN HOLDING
|
22,48 |
▼ %-0,09
|
15.406.343,44 |
15:05 |
|
IZFAS IZMIR FIRCA
|
53,00 |
▲ %8,83
|
176.448.930,15 |
15:06 |
|
EGGUB EGE GUBRE
|
106,70 |
▲ %0,09
|
60.736.984,50 |
15:07 |
|
SNGYO SINPAS GMYO
|
3,32 |
▼ %-1,78
|
29.494.302,74 |
15:07 |
|
SRVGY SERVET GMYO
|
2,57 |
▼ %-1,15
|
15.504.458,81 |
15:06 |
|
GENTS GENTAS
|
5,38 |
▲ %1,13
|
36.725.330,35 |
15:06 |
|
TUKAS TUKAS
|
2,00 |
▼ %-1,48
|
75.719.085,84 |
15:07 |
|
EREGL EREGLI DEMIR CELIK
|
38,02 |
▼ %-0,42
|
3.255.452.149,76 |
15:07 |
|
EKGYO EMLAK KONUT GMYO
|
20,10 |
▼ %-2,99
|
2.000.359.125,06 |
15:07 |
|
KATMR KATMERCILER EKIPMAN
|
2,10 |
▼ %-0,94
|
77.516.382,55 |
15:07 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,00 |
▼ %-1,40
|
33.960.468,25 |
15:07 |
|
GUBRF GUBRE FABRIK.
|
477,50 |
▼ %-3,00
|
915.254.396,75 |
15:07 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57 |
▼ %-0,63
|
7.999.847,04 |
15:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37 |
- %0
|
69.440.256,64 |
15:06 |
|
MAVI MAVI GIYIM
|
38,16 |
▼ %-0,10
|
119.860.795,26 |
15:06 |
|
BERA BERA HOLDING
|
13,53 |
▼ %-2,10
|
68.706.058,76 |
15:07 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,60 |
▼ %-2,52
|
35.168.612,49 |
15:07 |
|
ENJSA ENERJISA ENERJI
|
108,90 |
▼ %-1,54
|
136.669.246,80 |
15:07 |
|
MPARK MLP SAGLIK
|
436,25 |
▼ %-2,02
|
120.295.699,50 |
15:06 |
|
RALYH RAL YATIRIM HOLDING
|
268,00 |
▲ %0,56
|
344.867.207,50 |
15:06 |
|
FORMT FORMET METAL VE CAM
|
1,68 |
▼ %-0,59
|
17.403.565,39 |
15:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,95 |
▲ %1,10
|
379.501.810,00 |
15:07 |
|
NTGAZ NATURELGAZ
|
11,22 |
▼ %-0,18
|
22.938.542,13 |
15:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,72 |
▼ %-2,89
|
93.190.826,79 |
15:06 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39 |
- %0
|
84.202.602,87 |
15:07 |
|
CANTE CAN2 TERMIK
|
1,22 |
▼ %-0,81
|
115.978.661,61 |
15:07 |
|
MERCN MERCAN KIMYA
|
19,32 |
▲ %2,60
|
62.056.446,23 |
15:07 |
|
ATATP ATP YAZILIM
|
332,50 |
▲ %4,56
|
347.345.806,25 |
15:07 |
|
GENIL GEN ILAC
|
12,08 |
▲ %1,51
|
430.750.228,35 |
15:07 |
|
KZBGY KIZILBUK GYO
|
2,00 |
▼ %-1,96
|
35.431.663,81 |
15:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,30 |
▲ %0,73
|
590.463.128,45 |
15:06 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,80 |
▼ %-1,86
|
431.887.411,64 |
15:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,77 |
▼ %-2,59
|
34.130.814,24 |
15:07 |
|
MAGEN MARGUN ENERJI
|
33,28 |
▼ %-4,48
|
288.893.976,50 |
15:07 |
|
DAPGM DAP GAYRIMENKUL
|
8,60 |
- %0
|
271.105.830,30 |
15:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25 |
▲ %0,16
|
41.341.639,75 |
15:06 |
|
BMSTL BMS BIRLESIK METAL
|
44,32 |
▲ %0,14
|
42.843.459,78 |
15:05 |
|
IMASM IMAS MAKINA
|
2,35 |
▼ %-0,84
|
25.091.083,23 |
15:06 |
|
SUNTK SUN TEKSTIL
|
36,26 |
▼ %-3,05
|
34.433.514,96 |
15:06 |
|
KCAER KOCAER CELIK
|
16,26 |
▼ %-0,25
|
93.856.143,45 |
15:06 |
|
ALFAS ALFA SOLAR ENERJI
|
41,36 |
▼ %-3,18
|
91.597.808,04 |
15:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,75 |
▼ %-4,15
|
265.852.957,50 |
15:07 |
|
GOKNR GOKNUR GIDA
|
18,03 |
▲ %0,06
|
183.422.584,96 |
15:06 |
|
AKFYE AKFEN YEN. ENERJI
|
23,84 |
- %0
|
60.004.696,04 |
15:06 |
|
KOPOL KOZA POLYESTER
|
5,81 |
▼ %-0,68
|
25.798.485,17 |
15:07 |
|
CVKMD CVK MADEN
|
16,10 |
▼ %-0,31
|
515.985.914,90 |
15:07 |
|
EUPWR EUROPOWER ENERJI
|
95,35 |
▲ %2,31
|
1.151.572.940,35 |
15:07 |
|
CWENE CW ENERJI
|
35,98 |
▲ %1,24
|
1.343.127.983,90 |
15:07 |
|
BIENY BIEN YAPI URUNLERI
|
21,92 |
▼ %-0,72
|
49.834.598,80 |
15:07 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,85 |
▼ %-1,28
|
3.115.039.302,70 |
15:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
225,60 |
▲ %2,55
|
1.234.592.924,30 |
15:07 |
|
FZLGY FUZUL GMYO
|
9,87 |
▲ %0,20
|
76.737.429,64 |
15:07 |
|
TARKM TARKIM BITKI KORUMA
|
513,00 |
▲ %2,19
|
118.252.891,00 |
15:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,99 |
▼ %-0,09
|
162.087.076,61 |
15:07 |
|
BEGYO BATI EGE GMYO
|
3,64 |
▼ %-0,82
|
10.078.526,70 |
15:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,24 |
▼ %-0,12
|
265.821.177,56 |
15:06 |
|
KBORU KUZEY BORU
|
24,20 |
▲ %10,00
|
1.478.801.340,72 |
15:05 |
|
MEGMT MEGA METAL
|
50,30 |
▼ %-3,55
|
271.533.899,16 |
15:07 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,26 |
▼ %-1,78
|
57.820.086,00 |
15:06 |
|
ALVES ALVES KABLO
|
1,79 |
▼ %-1,10
|
89.676.046,40 |
15:06 |
|
OBAMS OBA MAKARNACILIK
|
5,66 |
▲ %4,81
|
375.808.678,79 |
15:07 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
210,20 |
▲ %0,86
|
388.130.816,10 |
15:06 |
|
ALTNY ALTINAY SAVUNMA
|
18,68 |
▼ %-0,64
|
312.013.589,40 |
15:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,00 |
▼ %-1,61
|
67.244.126,60 |
15:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,25 |
▲ %0,06
|
169.067.566,50 |
15:06 |
|
YIGIT YIGIT AKU
|
21,96 |
▲ %3,88
|
118.836.019,28 |
15:07 |
|
DCTTR DCT TRADING DIS TICARET
|
7,11 |
▼ %-1,80
|
39.291.254,05 |
15:07 |
|
GUNDG GUNDOGDU GIDA
|
2.030,00 |
▼ %-1,41
|
80.247.515,00 |
15:06 |
|
OZATD OZATA DENIZCILIK
|
4.137,50 |
▼ %-7,28
|
396.194.972,50 |
15:07 |
|
CEMZY CEM ZEYTIN
|
16,80 |
▼ %-1,18
|
614.673.719,85 |
15:06 |
|
GRTHO GRAINTURK HOLDING
|
221,40 |
▼ %-0,18
|
89.368.769,60 |
15:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,40 |
▼ %-4,92
|
51.034.628,70 |
15:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40 |
▲ %0,23
|
497.421.230,00 |
15:06 |
|
MOPAS MOPAS MARKETCILIK
|
28,04 |
▼ %-0,57
|
17.503.917,94 |
15:05 |
|
DOFRB DOF ROBOTIK
|
133,60 |
▲ %1,98
|
592.786.161,80 |
15:07 |
|
EFOR EFOR YATIRIM
|
18,20 |
▼ %-8,08
|
1.021.696.667,89 |
15:07 |
|
ZERGY ZERAY GMYO
|
9,70 |
▲ %4,98
|
315.518.873,91 |
15:07 |
|
MEYSU MEYSU GIDA
|
12,27 |
▲ %0,74
|
130.255.758,19 |
15:07 |
|
NETCD NETCAD YAZILIM
|
127,10 |
▼ %-0,39
|
164.360.779,80 |
15:06 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
