|
PETKM PETKIM
|
|
19,48 |
0,67 |
1.855.283.230,68 |
14:03 |
|
CEMTS CEMTAS
|
|
10,43 |
-0,48 |
9.636.304,26 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,42 |
0,59 |
47.485.141,38 |
14:03 |
|
KARSN KARSAN OTOMOTIV
|
|
12,24 |
-2,63 |
116.885.427,57 |
14:03 |
|
GEREL GERSAN ELEKTRIK
|
|
38,80 |
0,10 |
98.773.396,64 |
14:03 |
|
SARKY SARKUYSAN
|
|
28,88 |
0,00 |
149.487.466,14 |
14:03 |
|
TKFEN TEKFEN HOLDING
|
|
137,30 |
1,48 |
308.472.138,50 |
14:03 |
|
BIMAS BIM MAGAZALAR
|
|
396,00 |
0,51 |
1.709.924.743,50 |
14:03 |
|
TUPRS TUPRAS
|
|
228,20 |
-1,60 |
3.300.330.961,40 |
14:03 |
|
LOGO LOGO YAZILIM
|
|
143,90 |
0,84 |
64.577.256,60 |
14:02 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
54,55 |
2,63 |
159.376.251,10 |
14:03 |
|
ALBRK ALBARAKA TURK
|
|
8,78 |
-0,57 |
59.289.391,34 |
14:03 |
|
BSOKE BATISOKE CIMENTO
|
|
35,08 |
1,21 |
66.355.528,12 |
14:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
124,40 |
7,33 |
207.233.709,20 |
14:03 |
|
KRDMD KARDEMIR (D)
|
|
41,60 |
1,36 |
1.026.590.954,46 |
14:03 |
|
ASELS ASELSAN
|
|
387,25 |
3,06 |
5.787.600.468,75 |
14:03 |
|
CIMSA CIMSA
|
|
51,40 |
0,00 |
145.607.546,05 |
14:03 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,38 |
0,45 |
2.005.503.245,72 |
14:03 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,38 |
2,49 |
1.699.626.613,78 |
14:03 |
|
SNGYO SINPAS GMYO
|
|
3,81 |
-0,78 |
33.945.039,27 |
14:02 |
|
SRVGY SERVET GMYO
|
|
3,06 |
-1,92 |
287.741.984,64 |
14:03 |
|
USAK USAK SERAMIK
|
|
1,53 |
0,00 |
94.794.530,98 |
14:03 |
|
EGGUB EGE GUBRE
|
|
109,10 |
-1,89 |
39.854.911,20 |
14:03 |
|
GENTS GENTAS
|
|
7,09 |
-0,56 |
31.452.668,20 |
14:02 |
|
IHLAS IHLAS HOLDING
|
|
1,25 |
0,00 |
141.173.605,96 |
14:03 |
|
TUKAS TUKAS
|
|
2,41 |
-0,41 |
74.076.468,17 |
14:03 |
|
SELEC SELCUK ECZA DEPOSU
|
|
135,70 |
9,97 |
2.077.585.183,80 |
14:02 |
|
JANTS JANTSA JANT SANAYI
|
|
16,69 |
-0,06 |
15.426.086,40 |
14:02 |
|
POLHO POLISAN HOLDING
|
|
20,56 |
0,39 |
22.280.054,12 |
14:02 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,80 |
0,08 |
57.159.822,70 |
14:03 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,78 |
0,36 |
78.609.212,27 |
14:03 |
|
IZFAS IZMIR FIRCA
|
|
62,30 |
0,65 |
83.174.539,10 |
14:02 |
|
GUBRF GUBRE FABRIK.
|
|
526,50 |
0,00 |
921.704.040,00 |
14:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,89 |
-0,53 |
19.343.453,89 |
14:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,40 |
0,37 |
117.263.912,19 |
14:03 |
|
MAVI MAVI GIYIM
|
|
42,50 |
-0,42 |
138.812.832,08 |
14:03 |
|
BERA BERA HOLDING
|
|
18,15 |
-0,22 |
107.147.502,57 |
14:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,70 |
1,15 |
56.556.958,20 |
14:03 |
|
ENJSA ENERJISA ENERJI
|
|
107,80 |
-0,65 |
103.198.301,20 |
14:03 |
|
MPARK MLP SAGLIK
|
|
448,50 |
-0,88 |
81.599.688,25 |
14:02 |
|
RALYH RAL YATIRIM HOLDING
|
|
209,20 |
-4,04 |
222.209.424,50 |
14:03 |
|
FORMT FORMET METAL VE CAM
|
|
2,25 |
-1,32 |
42.556.650,56 |
14:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
60,40 |
-2,66 |
195.301.527,65 |
14:03 |
|
NTGAZ NATURELGAZ
|
|
12,48 |
-0,95 |
15.949.979,80 |
14:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,19 |
-0,97 |
74.981.930,49 |
14:03 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,10 |
-1,20 |
198.932.529,35 |
14:03 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
0,68 |
275.342.057,77 |
14:03 |
|
MERCN MERCAN KIMYA
|
|
24,14 |
-1,87 |
53.162.077,72 |
14:03 |
|
ATATP ATP YAZILIM
|
|
227,50 |
-3,64 |
209.447.758,00 |
14:03 |
|
GENIL GEN ILAC
|
|
9,46 |
10,00 |
138.450.306,94 |
14:02 |
|
KZBGY KIZILBUK GYO
|
|
3,27 |
0,00 |
92.768.336,13 |
14:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
89,00 |
4,40 |
1.345.954.637,25 |
14:03 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
113,10 |
5,01 |
901.258.074,30 |
14:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,41 |
0,23 |
27.053.179,41 |
14:02 |
|
MAGEN MARGUN ENERJI
|
|
34,40 |
-0,98 |
288.961.831,54 |
14:03 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,65 |
-1,02 |
2.694.015.855,83 |
14:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,50 |
0,23 |
81.630.713,50 |
14:03 |
|
BMSTL BMS BIRLESIK METAL
|
|
82,80 |
-0,90 |
43.882.442,50 |
14:02 |
|
IMASM IMAS MAKINA
|
|
3,13 |
0,64 |
28.802.590,52 |
14:03 |
|
SUNTK SUN TEKSTIL
|
|
30,84 |
-2,22 |
21.186.224,44 |
14:03 |
|
KCAER KOCAER CELIK
|
|
15,04 |
-1,83 |
131.697.610,66 |
14:03 |
|
ALFAS ALFA SOLAR ENERJI
|
|
59,60 |
1,45 |
382.941.340,50 |
14:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
236,70 |
0,94 |
116.748.551,00 |
14:03 |
|
GOKNR GOKNUR GIDA
|
|
26,86 |
0,98 |
223.099.849,58 |
14:02 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,36 |
-2,24 |
106.540.255,52 |
14:03 |
|
KOPOL KOZA POLYESTER
|
|
6,53 |
1,24 |
38.870.609,31 |
14:03 |
|
CVKMD CVK MADEN
|
|
46,46 |
7,70 |
1.066.080.955,20 |
14:03 |
|
EUPWR EUROPOWER ENERJI
|
|
105,10 |
5,26 |
2.804.216.946,45 |
14:03 |
|
CWENE CW ENERJI
|
|
40,16 |
1,83 |
689.928.600,50 |
14:03 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,70 |
0,25 |
25.707.889,28 |
14:03 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
171,00 |
-0,81 |
1.867.168.725,60 |
14:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
107,10 |
-3,95 |
567.900.292,30 |
14:03 |
|
FZLGY FUZUL GMYO
|
|
18,04 |
0,45 |
371.907.087,45 |
14:03 |
|
TARKM TARKIM BITKI KORUMA
|
|
555,00 |
-0,45 |
71.959.511,00 |
14:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,15 |
0,44 |
70.628.906,11 |
14:03 |
|
BEGYO BATI EGE GMYO
|
|
4,22 |
1,69 |
17.857.907,16 |
14:02 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
74,15 |
-1,59 |
97.585.742,55 |
14:03 |
|
KBORU KUZEY BORU
|
|
24,84 |
2,22 |
103.096.878,90 |
14:02 |
|
MEGMT MEGA METAL
|
|
85,70 |
-1,44 |
183.967.119,60 |
14:02 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,24 |
0,34 |
107.723.059,58 |
14:03 |
|
ALVES ALVES KABLO
|
|
2,74 |
0,00 |
78.370.923,04 |
14:03 |
|
OBAMS OBA MAKARNACILIK
|
|
7,45 |
6,13 |
253.899.134,86 |
14:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,00 |
-1,67 |
151.568.698,00 |
14:03 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,94 |
0,38 |
113.392.651,93 |
14:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
113,20 |
-1,65 |
177.385.559,30 |
14:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
345,50 |
0,66 |
340.832.239,75 |
14:03 |
|
YIGIT YIGIT AKU
|
|
24,12 |
0,50 |
31.887.091,58 |
14:03 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,21 |
1,50 |
40.265.489,41 |
14:02 |
|
GUNDG GUNDOGDU GIDA
|
|
1.242,00 |
3,50 |
171.534.055,00 |
14:03 |
|
OZATD OZATA DENIZCILIK
|
|
1.845,00 |
5,43 |
154.760.217,00 |
14:02 |
|
CEMZY CEM ZEYTIN
|
|
16,24 |
6,70 |
828.049.168,21 |
14:03 |
|
GRTHO GRAINTURK HOLDING
|
|
233,40 |
0,04 |
533.377.587,90 |
14:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,20 |
0,79 |
33.370.408,40 |
14:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,40 |
3,84 |
961.931.417,70 |
14:03 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,00 |
-0,74 |
80.132.586,24 |
14:03 |
|
DOFRB DOF ROBOTIK
|
|
153,50 |
-0,32 |
315.451.965,80 |
14:03 |
|
EFOR EFOR YATIRIM
|
|
13,94 |
1,75 |
490.158.803,15 |
14:03 |
|
ZERGY ZERAY GMYO
|
|
15,58 |
1,50 |
531.952.989,69 |
14:03 |
|
MEYSU MEYSU GIDA
|
|
16,86 |
-0,82 |
199.729.599,54 |
14:03 |
|
NETCD NETCAD YAZILIM
|
|
162,50 |
0,49 |
441.451.561,70 |
14:03 |
markasıdır.
Haber Gönder
