|
PETKM PETKIM
|
23,66 |
▼ %-4,13
|
1.983.215.007,26 |
18:10 |
|
CEMTS CEMTAS
|
8,72 |
▼ %-1,69
|
12.547.359,85 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,38 |
▼ %-1,27
|
31.945.472,71 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
35,86 |
▼ %-0,94
|
212.794.187,94 |
18:10 |
|
SARKY SARKUYSAN
|
23,42 |
▼ %-3,54
|
106.624.185,56 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
216,30 |
▼ %-0,46
|
631.287.616,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,33 |
▼ %-3,57
|
977.377.558,88 |
18:10 |
|
TUPRS TUPRAS
|
415,75 |
▲ %0,54
|
9.082.318.666,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
139,50 |
▼ %-0,99
|
81.508.877,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
429,75 |
▼ %-1,15
|
2.631.348.190,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,70 |
▼ %-4,92
|
286.076.735,72 |
18:10 |
|
ASELS ASELSAN
|
372,50 |
▼ %-5,40
|
13.303.360.089,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,50 |
▼ %-1,09
|
1.221.749.674,56 |
18:10 |
|
CIMSA CIMSA
|
44,84 |
▼ %-1,80
|
174.389.665,68 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,20 |
▼ %-4,83
|
78.211.043,60 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
19,10 |
▼ %-8,35
|
187.557.347,07 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,74 |
▼ %-1,13
|
66.411.780,84 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,27 |
▲ %9,48
|
384.026.595,26 |
18:10 |
|
USAK USAK SERAMIK
|
1,17 |
▼ %-2,50
|
24.976.773,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00 |
▼ %-10,00
|
11.877.516,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,30 |
▼ %-2,22
|
73.746.400,86 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,08 |
▼ %-0,18
|
23.182.037,50 |
18:10 |
|
IZFAS IZMIR FIRCA
|
46,94 |
▼ %-9,99
|
471.624.814,96 |
18:10 |
|
EGGUB EGE GUBRE
|
111,40 |
▼ %-0,71
|
65.472.023,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,13 |
▼ %-3,40
|
70.202.921,08 |
18:10 |
|
SRVGY SERVET GMYO
|
2,43 |
▼ %-2,02
|
30.362.369,84 |
18:10 |
|
GENTS GENTAS
|
5,06 |
▼ %-1,94
|
10.104.169,64 |
18:10 |
|
TUKAS TUKAS
|
2,04 |
- %0
|
128.374.432,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,86 |
▼ %-1,37
|
3.633.696.058,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,58 |
▼ %-1,63
|
2.034.939.001,28 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,84 |
▼ %-2,65
|
107.041.451,29 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00 |
▼ %-1,64
|
73.259.064,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
478,75 |
▼ %-4,73
|
1.214.248.035,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73 |
▲ %4,85
|
352.170.577,35 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43 |
▼ %-3,28
|
66.137.057,56 |
18:10 |
|
MAVI MAVI GIYIM
|
37,52 |
▲ %0,05
|
192.086.224,72 |
18:10 |
|
BERA BERA HOLDING
|
13,53 |
▼ %-3,01
|
52.755.807,08 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,62 |
▼ %-4,49
|
60.722.571,61 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,30 |
▼ %-2,56
|
252.069.133,70 |
18:10 |
|
MPARK MLP SAGLIK
|
438,50 |
▼ %-1,02
|
143.222.162,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
270,00 |
▲ %2,56
|
288.180.046,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,44 |
▼ %-2,04
|
32.527.583,96 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,70 |
▼ %-3,42
|
317.451.226,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,25 |
▼ %-0,62
|
36.830.513,56 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,89 |
▼ %-2,64
|
68.842.633,38 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05 |
▲ %0,66
|
176.728.618,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,32 |
- %0
|
315.219.328,08 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,40 |
▼ %-2,95
|
46.825.398,14 |
18:10 |
|
ATATP ATP YAZILIM
|
282,00 |
▲ %1,53
|
222.346.547,00 |
18:10 |
|
GENIL GEN ILAC
|
11,70 |
▼ %-2,90
|
271.485.654,97 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,78 |
▼ %-3,26
|
56.788.551,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,10 |
▼ %-0,49
|
893.126.765,75 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,34 |
▼ %-0,29
|
1.747.130.744,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,82 |
▼ %-2,00
|
25.222.372,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,14 |
▼ %-2,39
|
913.720.923,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,80 |
▼ %-4,88
|
412.479.811,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00 |
▼ %-1,17
|
168.268.711,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,34 |
▲ %4,37
|
257.148.695,96 |
18:10 |
|
IMASM IMAS MAKINA
|
2,27 |
▼ %-1,73
|
21.131.741,39 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,68 |
▼ %-2,34
|
14.050.640,38 |
18:10 |
|
KCAER KOCAER CELIK
|
13,41 |
▼ %-3,32
|
103.075.695,01 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,84 |
▼ %-2,82
|
42.674.317,22 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,95 |
▼ %-3,62
|
110.038.332,33 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,87 |
▼ %-0,17
|
119.381.665,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,58 |
▼ %-3,30
|
291.344.998,90 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,02 |
▼ %-2,71
|
34.847.062,29 |
18:10 |
|
CVKMD CVK MADEN
|
14,18 |
▼ %-5,97
|
230.677.463,14 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
72,00 |
▼ %-1,91
|
1.058.310.917,75 |
18:10 |
|
CWENE CW ENERJI
|
29,46 |
▼ %-2,51
|
403.866.520,28 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,14 |
▼ %-0,59
|
45.258.368,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88 |
▼ %-9,99
|
887.316.251,36 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35 |
▼ %-9,98
|
67.120.922,05 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
118,20 |
▲ %2,69
|
175.060.214,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,41 |
▲ %3,52
|
321.459.023,64 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
521,00 |
▼ %-0,38
|
62.437.186,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82 |
▼ %-1,21
|
191.100.704,05 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,25 |
▼ %-2,69
|
6.319.488,58 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,76 |
▼ %-1,78
|
36.167.349,92 |
18:10 |
|
KBORU KUZEY BORU
|
17,30 |
▼ %-4,31
|
132.618.866,92 |
18:10 |
|
MEGMT MEGA METAL
|
43,60 |
▼ %-7,00
|
222.827.834,22 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,94 |
▼ %-2,75
|
76.558.978,32 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,41 |
▼ %-0,92
|
148.935.182,73 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90 |
▼ %-1,19
|
417.948.444,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,62 |
▼ %-4,97
|
246.979.985,51 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,65 |
▲ %1,30
|
181.546.860,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
510,00 |
▲ %1,49
|
1.867.604.566,75 |
18:10 |
|
YIGIT YIGIT AKU
|
21,66 |
▼ %-2,70
|
54.850.108,56 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
5,90 |
▲ %1,20
|
46.863.675,09 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
815,00 |
▼ %-9,99
|
5.483.320,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.830,00 |
▲ %3,87
|
129.984.560,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,23 |
▲ %0,21
|
173.096.340,62 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
234,70 |
▲ %2,58
|
299.932.318,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90 |
▲ %1,08
|
36.371.692,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80 |
▼ %-3,50
|
504.031.459,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
24,98 |
▼ %-1,50
|
51.134.236,06 |
18:10 |
|
DOFRB DOF ROBOTIK
|
103,00 |
▼ %-8,28
|
369.891.696,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,30 |
▲ %1,20
|
2.445.005.279,07 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,60 |
▼ %-4,86
|
85.997.422,77 |
18:10 |
|
MEYSU MEYSU GIDA
|
10,82 |
▼ %-2,70
|
75.239.391,19 |
18:10 |
|
NETCD NETCAD YAZILIM
|
109,00 |
▼ %-7,55
|
354.619.789,10 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
