|
PETKM PETKIM
|
25,82 |
▼ %-0,31
|
2.553.102.019,36 |
13:47 |
|
CEMTS CEMTAS
|
8,92 |
▼ %-0,67
|
5.977.023,43 |
13:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,99 |
▼ %-1,45
|
19.371.836,45 |
13:47 |
|
KARSN KARSAN OTOMOTIV
|
15,56 |
- %0
|
724.513.273,09 |
13:47 |
|
GEREL GERSAN ELEKTRIK
|
39,26 |
▼ %-0,86
|
58.533.114,18 |
13:46 |
|
SARKY SARKUYSAN
|
25,46 |
▼ %-2,90
|
85.149.330,62 |
13:47 |
|
TKFEN TEKFEN HOLDING
|
212,40 |
▲ %1,14
|
423.068.954,80 |
13:47 |
|
BIMAS BIM MAGAZALAR
|
425,50 |
▼ %-0,47
|
1.609.749.215,75 |
13:47 |
|
TUPRS TUPRAS
|
414,00 |
▼ %-0,06
|
6.382.237.188,00 |
13:47 |
|
LOGO LOGO YAZILIM
|
138,60 |
▲ %0,36
|
28.429.708,80 |
13:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,90 |
▲ %0,09
|
32.341.801,55 |
13:46 |
|
ALBRK ALBARAKA TURK
|
9,17 |
▼ %-0,43
|
39.289.789,32 |
13:46 |
|
BSOKE BATICIM CIMENTO
|
21,36 |
▲ %0,85
|
50.159.262,28 |
13:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,32 |
▼ %-0,34
|
35.772.514,50 |
13:46 |
|
KRDMD KARDEMIR (D)
|
46,78 |
▼ %-1,47
|
804.891.247,94 |
13:47 |
|
ASELS ASELSAN
|
403,25 |
▲ %0,25
|
3.511.712.842,50 |
13:47 |
|
CIMSA CIMSA
|
45,60 |
▼ %-0,57
|
107.923.165,00 |
13:47 |
|
EREGL EREGLI DEMIR CELIK
|
38,72 |
▼ %-0,92
|
1.918.521.150,70 |
13:47 |
|
EKGYO EMLAK KONUT GMYO
|
21,28 |
▼ %-5,34
|
4.162.178.770,34 |
13:47 |
|
SNGYO SINPAS GMYO
|
3,25 |
▲ %0,93
|
71.776.520,85 |
13:46 |
|
SRVGY SERVET GMYO
|
2,53 |
- %0
|
13.544.927,72 |
13:46 |
|
USAK USAK SERAMIK
|
1,20 |
▼ %-1,64
|
33.762.426,90 |
13:47 |
|
EGGUB EGE GUBRE
|
107,80 |
▼ %-0,92
|
14.307.318,90 |
13:46 |
|
GENTS GENTAS
|
5,21 |
▼ %-0,76
|
16.150.876,73 |
13:47 |
|
IHLAS IHLAS HOLDING
|
1,06 |
▼ %-0,93
|
25.465.097,80 |
13:46 |
|
TUKAS TUKAS
|
2,07 |
▼ %-0,96
|
58.493.545,01 |
13:47 |
|
SELEC SELCUK ECZA DEPOSU
|
394,75 |
▲ %1,22
|
421.790.540,75 |
13:47 |
|
JANTS JANTSA JANT SANAYI
|
17,46 |
▲ %9,95
|
48.099.862,82 |
13:46 |
|
POLHO POLISAN HOLDING
|
22,56 |
▼ %-3,18
|
63.904.656,28 |
13:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,45 |
▲ %1,34
|
47.613.176,70 |
13:47 |
|
KATMR KATMERCILER EKIPMAN
|
1,90 |
▼ %-1,04
|
60.977.275,73 |
13:47 |
|
IZFAS IZMIR FIRCA
|
58,00 |
- %0
|
220.550.870,50 |
13:46 |
|
GUBRF GUBRE FABRIK.
|
511,50 |
▼ %-0,10
|
910.990.030,00 |
13:47 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61 |
▲ %0,63
|
7.516.714,99 |
13:47 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78 |
- %0
|
16.771.681,20 |
13:47 |
|
MAVI MAVI GIYIM
|
36,44 |
▼ %-0,71
|
58.124.440,54 |
13:47 |
|
BERA BERA HOLDING
|
14,08 |
▲ %0,28
|
31.454.568,68 |
13:46 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,41 |
▼ %-1,97
|
23.018.414,07 |
13:47 |
|
ENJSA ENERJISA ENERJI
|
116,50 |
▼ %-1,77
|
220.403.424,70 |
13:47 |
|
MPARK MLP SAGLIK
|
434,50 |
▼ %-0,06
|
63.969.654,00 |
13:47 |
|
RALYH RAL YATIRIM HOLDING
|
275,50 |
▼ %-0,99
|
96.013.841,75 |
13:47 |
|
FORMT FORMET METAL VE CAM
|
1,49 |
▼ %-0,67
|
15.735.217,64 |
13:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,70 |
▲ %1,30
|
95.014.813,05 |
13:46 |
|
NTGAZ NATURELGAZ
|
11,50 |
▲ %0,09
|
11.815.188,33 |
13:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07 |
▲ %0,83
|
22.758.922,46 |
13:47 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00 |
▼ %-0,33
|
47.642.197,38 |
13:44 |
|
CANTE CAN2 TERMIK
|
1,35 |
▲ %1,50
|
210.847.599,30 |
13:47 |
|
MERCN MERCAN KIMYA
|
18,67 |
▼ %-1,74
|
42.680.771,82 |
13:47 |
|
ATATP ATP YAZILIM
|
287,25 |
▼ %-0,26
|
50.245.099,50 |
13:46 |
|
GENIL GEN ILAC
|
12,19 |
▼ %-1,22
|
275.911.692,92 |
13:47 |
|
KZBGY KIZILBUK GYO
|
1,87 |
- %0
|
23.222.222,55 |
13:47 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,50 |
▼ %-1,42
|
254.114.156,50 |
13:47 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,90 |
▲ %1,11
|
167.287.435,76 |
13:47 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,31 |
▲ %0,87
|
23.755.754,61 |
13:47 |
|
MAGEN MARGUN ENERJI
|
36,46 |
▼ %-1,99
|
570.160.801,80 |
13:47 |
|
DAPGM DAP GAYRIMENKUL
|
8,30 |
▼ %-0,24
|
91.614.722,06 |
13:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00 |
▲ %0,33
|
38.170.210,25 |
13:47 |
|
BMSTL BMS BIRLESIK METAL
|
44,78 |
▲ %2,47
|
69.351.067,54 |
13:47 |
|
IMASM IMAS MAKINA
|
2,36 |
▲ %1,29
|
43.026.988,60 |
13:47 |
|
SUNTK SUN TEKSTIL
|
33,00 |
▼ %-1,08
|
17.809.722,76 |
13:45 |
|
KCAER KOCAER CELIK
|
14,26 |
▲ %0,42
|
46.661.233,43 |
13:46 |
|
ALFAS ALFA SOLAR ENERJI
|
40,18 |
▲ %0,60
|
19.016.893,62 |
13:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,44 |
▼ %-1,02
|
76.465.208,70 |
13:46 |
|
GOKNR GOKNUR GIDA
|
17,98 |
▼ %-0,99
|
20.740.829,78 |
13:47 |
|
AKFYE AKFEN YEN. ENERJI
|
28,48 |
▲ %7,47
|
1.280.092.056,48 |
13:46 |
|
KOPOL KOZA POLYESTER
|
5,20 |
▼ %-2,07
|
22.122.645,75 |
13:47 |
|
CVKMD CVK MADEN
|
15,42 |
▼ %-1,15
|
162.566.959,37 |
13:46 |
|
EUPWR EUROPOWER ENERJI
|
74,30 |
▼ %-1,72
|
840.058.336,35 |
13:47 |
|
CWENE CW ENERJI
|
32,90 |
▼ %-0,60
|
326.584.700,72 |
13:46 |
|
BIENY BIEN YAPI URUNLERI
|
20,52 |
▼ %-0,29
|
8.875.409,90 |
13:43 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82 |
▲ %9,99
|
422.408.513,88 |
13:46 |
|
FORTE FORTE BILGI ILETISIM
|
118,60 |
▲ %3,13
|
134.217.305,30 |
13:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,50 |
▼ %-8,74
|
2.526.458.395,10 |
13:47 |
|
FZLGY FUZUL GMYO
|
9,14 |
▲ %9,99
|
217.973.775,81 |
13:44 |
|
TARKM TARKIM BITKI KORUMA
|
527,00 |
▼ %-1,86
|
73.631.198,00 |
13:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,71 |
▲ %4,41
|
316.923.898,06 |
13:47 |
|
BEGYO BATI EGE GMYO
|
3,45 |
▲ %1,17
|
4.391.245,90 |
13:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,08 |
▲ %1,04
|
46.650.857,78 |
13:46 |
|
KBORU KUZEY BORU
|
18,88 |
▲ %2,00
|
91.729.735,72 |
13:46 |
|
MEGMT MEGA METAL
|
48,00 |
▲ %2,13
|
252.804.964,06 |
13:47 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,96 |
▲ %0,44
|
19.414.715,18 |
13:47 |
|
OBAMS OBA MAKARNACILIK
|
5,38 |
- %0
|
85.738.440,93 |
13:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00 |
- %0
|
128.785.986,30 |
13:47 |
|
ALTNY ALTINAY SAVUNMA
|
18,17 |
▲ %0,17
|
384.771.676,49 |
13:47 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,55 |
▼ %-1,74
|
244.566.888,80 |
13:47 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
477,25 |
▲ %0,47
|
118.769.456,50 |
13:47 |
|
YIGIT YIGIT AKU
|
22,04 |
▼ %-0,54
|
32.880.601,18 |
13:46 |
|
DCTTR DCT TRADING DIS TICARET
|
6,26 |
▲ %6,46
|
97.101.584,03 |
13:46 |
|
GUNDG GUNDOGDU GIDA
|
979,00 |
▲ %6,82
|
267.088.622,00 |
13:47 |
|
OZATD OZATA DENIZCILIK
|
4.555,00 |
▲ %0,72
|
36.385.610,00 |
13:44 |
|
CEMZY CEM ZEYTIN
|
14,41 |
▼ %-3,93
|
77.287.777,11 |
13:47 |
|
GRTHO GRAINTURK HOLDING
|
194,20 |
▼ %-2,66
|
71.490.194,30 |
13:47 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60 |
▲ %0,34
|
18.083.677,30 |
13:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70 |
▼ %-1,33
|
292.898.539,70 |
13:47 |
|
MOPAS MOPAS MARKETCILIK
|
25,90 |
▼ %-0,46
|
10.814.660,00 |
13:47 |
|
DOFRB DOF ROBOTIK
|
115,60 |
▲ %0,09
|
135.741.422,60 |
13:47 |
|
EFOR EFOR YATIRIM
|
19,04 |
▲ %2,42
|
593.970.935,90 |
13:47 |
|
ZERGY ZERAY GMYO
|
9,48 |
▼ %-1,56
|
68.700.436,36 |
13:47 |
|
MEYSU MEYSU GIDA
|
11,38 |
▼ %-0,44
|
33.283.427,08 |
13:47 |
|
NETCD NETCAD YAZILIM
|
124,00 |
▲ %2,39
|
327.044.033,00 |
13:47 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
