|
PETKM PETKIM
|
|
23,76 |
-1,49 |
1.608.004.074,02 |
18:10 |
|
CEMTS CEMTAS
|
|
11,34 |
4,32 |
58.278.730,87 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,28 |
-0,09 |
101.978.886,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
40,06 |
4,87 |
532.466.557,00 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,12 |
1,44 |
177.500.845,48 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
149,30 |
5,14 |
1.033.547.153,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,17 |
3,84 |
193.157.589,99 |
18:10 |
|
TUPRS TUPRAS
|
|
259,25 |
-4,34 |
7.944.274.485,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
155,90 |
0,58 |
209.770.709,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
784,00 |
0,38 |
2.603.836.271,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,92 |
1,71 |
370.019.963,19 |
18:10 |
|
ASELS ASELSAN
|
|
428,00 |
-1,38 |
7.366.597.605,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,80 |
-0,25 |
1.557.058.205,34 |
18:10 |
|
CIMSA CIMSA
|
|
59,00 |
0,94 |
589.125.712,45 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
55,55 |
10,00 |
174.353.499,25 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
39,20 |
2,46 |
250.765.695,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
84,20 |
0,72 |
69.052.332,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,33 |
3,56 |
182.634.315,80 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,76 |
1,15 |
157.380.149,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
110,00 |
5,47 |
142.257.945,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,79 |
1,48 |
37.836.598,57 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,00 |
0,00 |
111.141.798,94 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
60,70 |
0,25 |
335.253.032,85 |
18:10 |
|
EGGUB EGE GUBRE
|
|
132,30 |
3,68 |
176.680.463,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,80 |
2,43 |
144.951.748,13 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,54 |
0,85 |
135.958.330,89 |
18:10 |
|
GENTS GENTAS
|
|
8,50 |
1,19 |
189.432.208,58 |
18:10 |
|
TUKAS TUKAS
|
|
2,61 |
2,35 |
502.966.159,48 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,48 |
2,12 |
6.006.137.754,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,70 |
2,26 |
2.524.363.486,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,10 |
5,44 |
1.201.807.550,32 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
56,10 |
5,85 |
510.267.032,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
597,50 |
2,49 |
1.362.672.067,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,39 |
1,70 |
89.638.171,22 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,84 |
7,75 |
571.370.644,20 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,66 |
4,10 |
405.630.105,78 |
18:10 |
|
BERA BERA HOLDING
|
|
18,20 |
1,11 |
659.325.401,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,74 |
3,29 |
201.458.141,82 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,00 |
2,13 |
590.836.548,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
491,50 |
8,26 |
962.916.488,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
385,75 |
3,91 |
492.945.829,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,79 |
-0,71 |
165.063.856,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,05 |
-2,48 |
252.661.156,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,58 |
-0,08 |
201.160.857,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,99 |
-0,99 |
298.959.957,90 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,89 |
5,71 |
415.704.169,04 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,83 |
3,39 |
1.980.470.909,15 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
25,38 |
5,40 |
306.491.787,24 |
18:10 |
|
ATATP ATP YAZILIM
|
|
163,80 |
2,70 |
190.147.886,50 |
18:10 |
|
GENIL GEN ILAC
|
|
8,59 |
-3,05 |
2.271.849.050,84 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,46 |
1,47 |
252.108.904,91 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
58,40 |
3,36 |
1.004.706.812,65 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
73,30 |
9,98 |
1.555.238.472,45 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,89 |
1,64 |
122.536.169,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
62,05 |
-4,02 |
479.779.182,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,49 |
1,06 |
392.681.767,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
327,00 |
1,87 |
225.448.177,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
79,90 |
-5,05 |
270.135.139,35 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,67 |
-3,17 |
291.797.137,23 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
37,70 |
0,16 |
51.048.139,08 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,64 |
1,44 |
386.292.897,74 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
43,74 |
1,96 |
192.739.113,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
265,00 |
-0,19 |
1.739.773.788,25 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,16 |
1,00 |
128.435.185,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,28 |
-0,60 |
133.075.935,30 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,96 |
2,41 |
65.266.973,41 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,22 |
0,38 |
708.988.864,84 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
59,50 |
-3,02 |
1.288.552.226,40 |
18:10 |
|
CWENE CW ENERJI
|
|
37,80 |
-2,78 |
1.094.242.807,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,96 |
2,72 |
101.834.785,34 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
115,30 |
0,00 |
3.294.245.091,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,40 |
0,00 |
2.008.231.313,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,06 |
1,55 |
572.575.390,64 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
513,00 |
6,93 |
543.677.781,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,78 |
4,04 |
475.199.030,91 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,53 |
4,14 |
162.703.677,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
73,00 |
0,00 |
1.191.339.244,75 |
18:10 |
|
KBORU KUZEY BORU
|
|
27,76 |
3,89 |
506.564.418,68 |
18:10 |
|
MEGMT MEGA METAL
|
|
86,05 |
1,00 |
649.521.941,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,50 |
-0,87 |
294.687.975,56 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,46 |
-0,29 |
776.680.279,63 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,45 |
0,12 |
536.916.314,72 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
190,50 |
4,56 |
901.486.189,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,71 |
-0,23 |
595.468.512,61 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,25 |
-1,77 |
143.099.775,00 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
347,00 |
2,06 |
549.837.435,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
25,94 |
5,28 |
175.962.688,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,68 |
0,63 |
255.989.043,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
897,50 |
4,60 |
182.813.968,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
546,00 |
9,97 |
96.165.888,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,10 |
4,38 |
1.022.130.819,58 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,50 |
1,79 |
397.597.769,05 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,30 |
-0,06 |
75.862.067,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
197,00 |
0,87 |
1.125.356.639,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,52 |
1,91 |
270.392.229,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
172,00 |
1,18 |
3.422.823.468,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,40 |
2,48 |
3.019.548.582,15 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
22,28 |
2,58 |
351.923.788,06 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
21,94 |
9,97 |
1.538.624.568,50 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
141,30 |
1,87 |
1.189.999.485,40 |
18:10 |
Haber Gönder
