|
ESCOM ESCORT TEKNOLOJI
|
3,35 |
▼ %-2,05
|
41.171.709,70 |
16:05 |
|
PETKM PETKIM
|
16,45 |
▲ %1,29
|
879.033.309,08 |
16:05 |
|
BURCE BURCELIK
|
18,19 |
▲ %9,98
|
16.864.496,40 |
16:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,40 |
▼ %-1,42
|
14.186.335,80 |
16:04 |
|
KARSN KARSAN OTOMOTIV
|
6,48 |
▲ %1,09
|
43.677.046,68 |
16:05 |
|
GEREL GERSAN ELEKTRIK
|
21,42 |
▼ %-3,08
|
115.540.925,72 |
16:05 |
|
TKFEN TEKFEN HOLDING
|
199,30 |
▲ %4,13
|
671.143.551,90 |
16:05 |
|
BIMAS BIM MAGAZALAR
|
355,50 |
▲ %2,30
|
3.476.106.924,00 |
16:05 |
|
LINK LINK BILGISAYAR
|
2,49 |
▼ %-7,43
|
35.955.555,87 |
16:05 |
|
EGPRO EGE PROFIL
|
27,24 |
▲ %2,79
|
10.972.099,66 |
16:04 |
|
TUPRS TUPRAS
|
340,50 |
▼ %-0,87
|
3.012.145.911,50 |
16:05 |
|
LOGO LOGO YAZILIM
|
114,80 |
▲ %0,35
|
27.105.973,90 |
16:05 |
|
AKCNS AKCANSA
|
177,70 |
▲ %0,91
|
58.645.189,90 |
16:02 |
|
ALBRK ALBARAKA TURK
|
7,89 |
▲ %0,64
|
67.280.175,97 |
16:04 |
|
PARSN PARSAN
|
46,36 |
▼ %-1,07
|
5.114.998,80 |
16:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,94 |
▼ %-3,55
|
83.961.241,17 |
16:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45 |
▼ %-10,00
|
9.607.347,05 |
16:04 |
|
KRDMD KARDEMIR (D)
|
37,46 |
▲ %3,60
|
661.791.420,46 |
16:05 |
|
ASELS ASELSAN
|
343,00 |
▼ %-1,15
|
8.113.724.059,75 |
16:05 |
|
CIMSA CIMSA
|
39,48 |
▲ %1,33
|
208.526.390,68 |
16:05 |
|
EREGL EREGLI DEMIR CELIK
|
29,78 |
▲ %0,40
|
2.436.986.034,30 |
16:05 |
|
EKGYO EMLAK KONUT GMYO
|
16,64 |
▲ %2,78
|
1.220.079.488,08 |
16:05 |
|
SNGYO SINPAS GMYO
|
2,19 |
▼ %-0,45
|
22.628.812,05 |
16:01 |
|
SRVGY SERVET GMYO
|
1,72 |
▼ %-1,71
|
7.917.495,12 |
16:02 |
|
BUCIM BURSA CIMENTO
|
3,77 |
▲ %0,80
|
9.322.544,45 |
16:02 |
|
EGGUB EGE GUBRE
|
77,35 |
▼ %-0,32
|
23.253.707,85 |
16:05 |
|
IHLAS IHLAS HOLDING
|
0,68 |
▲ %1,49
|
33.647.253,85 |
16:05 |
|
SELEC SELCUK ECZA DEPOSU
|
63,10 |
▼ %-0,71
|
132.525.879,25 |
16:05 |
|
POLHO POLISAN HOLDING
|
13,74 |
▲ %2,77
|
16.667.854,83 |
16:05 |
|
VAKKO VAKKO TEKSTIL
|
45,68 |
▲ %1,42
|
4.121.339,24 |
16:04 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,64 |
▼ %-2,05
|
92.709.523,76 |
16:05 |
|
KATMR KATMERCILER EKIPMAN
|
1,04 |
▲ %1,96
|
38.568.757,94 |
16:05 |
|
IZFAS IZMIR FIRCA
|
15,08 |
▲ %9,99
|
64.167.094,72 |
16:02 |
|
GUBRF GUBRE FABRIK.
|
266,75 |
▲ %6,59
|
1.178.630.266,20 |
16:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49 |
▲ %0,58
|
36.058.056,80 |
16:05 |
|
MAVI MAVI GIYIM
|
34,06 |
▲ %1,79
|
220.880.856,82 |
16:05 |
|
BERA BERA HOLDING
|
9,09 |
▼ %-0,87
|
40.260.981,92 |
16:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,68 |
▲ %1,44
|
19.171.315,05 |
16:03 |
|
ENJSA ENERJISA ENERJI
|
110,30 |
▲ %4,55
|
389.238.246,80 |
16:05 |
|
MPARK MLP SAGLIK
|
384,25 |
▲ %1,39
|
222.562.558,00 |
16:03 |
|
FORMT FORMET METAL VE CAM
|
0,81 |
- %0
|
4.657.986,48 |
16:03 |
|
NATEN NATUREL ENERJI
|
2,60 |
▼ %-1,52
|
13.101.663,08 |
16:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,85 |
▲ %0,69
|
193.131.098,15 |
16:05 |
|
NTGAZ NATURELGAZ
|
9,47 |
▼ %-0,42
|
19.302.869,08 |
16:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16 |
▲ %1,18
|
21.771.240,79 |
16:05 |
|
AYDEM AYDEM ENERJI
|
20,30 |
▼ %-1,65
|
35.623.953,09 |
16:05 |
|
ATATP ATP YAZILIM
|
209,30 |
▼ %-1,92
|
74.596.152,90 |
16:05 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,74 |
▲ %2,39
|
11.032.352,16 |
16:05 |
|
KGYO KORAY GMYO
|
7,17 |
▼ %-2,98
|
74.785.592,20 |
16:04 |
|
KZBGY KIZILBUK GYO
|
1,03 |
- %0
|
13.763.216,66 |
16:05 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,18 |
▼ %-0,47
|
177.349.412,48 |
16:05 |
|
ARASE DOGU ARAS ENERJI
|
71,10 |
▲ %1,57
|
16.682.557,10 |
16:05 |
|
GMTAS GIMAT MAGAZACILIK
|
53,20 |
▼ %-3,54
|
87.010.868,85 |
16:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,70 |
▲ %0,91
|
46.053.050,10 |
16:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,47 |
▼ %-3,07
|
36.762.497,93 |
16:05 |
|
BMSTL BMS BIRLESIK METAL
|
29,50 |
▼ %-4,72
|
96.350.682,92 |
16:05 |
|
IMASM IMAS MAKINA
|
1,24 |
▼ %-0,80
|
8.704.006,96 |
16:02 |
|
KCAER KOCAER CELIK
|
8,62 |
▲ %2,74
|
67.594.329,58 |
16:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,82 |
▲ %1,65
|
142.613.438,90 |
16:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,55 |
▼ %-1,67
|
53.880.058,00 |
16:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,36 |
▼ %-1,22
|
31.364.578,92 |
16:04 |
|
GOKNR GOKNUR GIDA
|
12,16 |
▲ %1,00
|
24.936.509,18 |
16:05 |
|
AKFYE AKFEN YEN. ENERJI
|
2,99 |
▼ %-8,56
|
234.101.260,61 |
16:04 |
|
CVKMD CVK MADEN
|
11,01 |
▼ %-1,26
|
342.225.554,35 |
16:05 |
|
CWENE CW ENERJI
|
13,41 |
▼ %-1,69
|
146.133.781,78 |
16:05 |
|
BIENY BIEN YAPI URUNLERI
|
10,48 |
▲ %0,29
|
7.428.294,06 |
16:05 |
|
FORTE FORTE BILGI ILETISIM
|
72,20 |
▼ %-1,10
|
24.864.209,10 |
16:05 |
|
ATAKP ATAKEY PATATES
|
35,92 |
▲ %2,63
|
12.108.558,52 |
16:05 |
|
FZLGY FUZUL GMYO
|
4,27 |
▼ %-0,93
|
16.146.115,00 |
16:05 |
|
ENERY ENERYA ENERJI
|
13,70 |
▲ %2,54
|
439.984.691,83 |
16:05 |
|
TARKM TARKIM BITKI KORUMA
|
284,50 |
▼ %-1,64
|
27.145.160,75 |
16:03 |
|
HATSN HATSAN GEMI
|
20,12 |
▲ %7,02
|
88.078.786,16 |
16:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,17 |
▼ %-5,09
|
44.459.626,37 |
16:04 |
|
EKOS EKOS TEKNOLOJI
|
2,38 |
▼ %-4,03
|
11.356.806,03 |
16:04 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,18 |
▼ %-4,32
|
12.371.662,78 |
16:05 |
|
KBORU KUZEY BORU
|
8,77 |
▲ %9,90
|
164.877.235,86 |
16:04 |
|
MEGMT MEGA METAL
|
2,94 |
▲ %5,38
|
93.519.461,16 |
16:05 |
|
AVPGY AVRUPAKENT GMYO
|
45,52 |
▲ %0,04
|
31.201.307,96 |
16:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,14 |
▼ %-0,88
|
53.875.349,10 |
16:05 |
|
OBAMS OBA MAKARNACILIK
|
3,47 |
▼ %-0,86
|
56.543.565,05 |
16:05 |
|
MOGAN MOGAN ENERJI
|
7,44 |
▲ %0,81
|
35.577.578,41 |
16:05 |
|
ALTNY ALTINAY SAVUNMA
|
9,92 |
▼ %-1,49
|
71.915.566,66 |
16:05 |
|
KOCMT KOC METALURJI
|
2,24 |
▲ %1,36
|
92.471.148,24 |
16:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,86 |
▲ %8,89
|
119.913.016,53 |
16:05 |
|
YIGIT YIGIT AKU
|
11,94 |
▼ %-1,49
|
15.188.738,62 |
16:05 |
|
TCKRC KIRAC GALVANIZ
|
105,60 |
▲ %0,09
|
229.253.953,40 |
16:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98 |
▼ %-9,98
|
25.011.597,16 |
16:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
104,20 |
▲ %1,07
|
295.370.138,05 |
16:05 |
|
AKFIS AKFEN INSAAT
|
13,06 |
▼ %-9,99
|
74.248.393,39 |
16:05 |
|
MOPAS MOPAS MARKETCILIK
|
14,03 |
▲ %1,67
|
21.947.058,69 |
16:04 |
|
DOFRB DOF ROBOTIK
|
52,90 |
▼ %-6,21
|
83.206.212,50 |
16:05 |
|
BLUME BLUME METAL KIMYA
|
24,52 |
▼ %-5,98
|
32.476.075,96 |
16:04 |
|
MEYSU MEYSU GIDA
|
6,81 |
▼ %-1,87
|
31.479.846,71 |
16:05 |
|
UCAYM UCAY MUHENDISLIK
|
9,89 |
▼ %-3,61
|
19.961.419,32 |
16:03 |
|
NETCD NETCAD YAZILIM
|
88,95 |
▲ %1,43
|
271.303.888,30 |
16:05 |
|
EMPAE EMPA ELEKTRONIK
|
34,62 |
▼ %-4,31
|
89.747.750,48 |
16:05 |
|
LXGYO LUXERA GMYO
|
5,02 |
▼ %-1,18
|
10.068.978,68 |
16:03 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,00 |
▲ %9,33
|
226.890.409,80 |
16:05 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
40,32 |
▼ %-8,36
|
426.539.909,38 |
16:05 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,88 |
▼ %-1,08
|
10.661.673,58 |
16:05 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
