|
PETKM PETKIM
|
19,12 |
▼ %-0,21
|
232.254.326,62 |
10:37 |
|
CEMTS CEMTAS
|
8,96 |
▲ %0,79
|
1.697.069,27 |
10:35 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,74 |
▲ %9,97
|
148.535.073,58 |
10:37 |
|
KARSN KARSAN OTOMOTIV
|
9,61 |
▼ %-5,13
|
76.760.071,69 |
10:37 |
|
GEREL GERSAN ELEKTRIK
|
46,00 |
▲ %0,22
|
63.315.448,44 |
10:36 |
|
SARKY SARKUYSAN
|
26,56 |
▲ %2,08
|
50.022.275,92 |
10:37 |
|
TKFEN TEKFEN HOLDING
|
242,30 |
▲ %2,67
|
414.908.361,50 |
10:37 |
|
BIMAS BIM MAGAZALAR
|
374,50 |
▼ %-0,07
|
489.263.080,25 |
10:37 |
|
TUPRS TUPRAS
|
362,75 |
▲ %0,28
|
1.759.050.067,00 |
10:37 |
|
LOGO LOGO YAZILIM
|
137,90 |
▲ %1,03
|
17.979.104,70 |
10:37 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,00 |
▼ %-0,94
|
33.526.297,80 |
10:37 |
|
ALBRK ALBARAKA TURK
|
8,36 |
▲ %1,21
|
11.554.137,75 |
10:37 |
|
BSOKE BATICIM CIMENTO
|
34,36 |
▲ %0,94
|
12.121.060,04 |
10:37 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,80 |
▲ %4,61
|
214.989.904,80 |
10:37 |
|
KRDMD KARDEMIR (D)
|
42,58 |
▲ %2,65
|
655.974.025,14 |
10:37 |
|
ASELS ASELSAN
|
390,25 |
▲ %0,71
|
2.614.557.433,00 |
10:37 |
|
CIMSA CIMSA
|
45,84 |
▲ %0,44
|
51.788.470,90 |
10:37 |
|
EREGL EREGLI DEMIR CELIK
|
37,58 |
▲ %0,54
|
685.005.646,94 |
10:37 |
|
EKGYO EMLAK KONUT GMYO
|
18,34 |
▲ %0,22
|
460.325.948,38 |
10:37 |
|
SNGYO SINPAS GMYO
|
3,24 |
- %0
|
6.720.718,38 |
10:37 |
|
SRVGY SERVET GMYO
|
2,54 |
▲ %0,40
|
1.827.685,41 |
10:36 |
|
USAK USAK SERAMIK
|
1,25 |
▲ %1,63
|
5.226.104,66 |
10:36 |
|
EGGUB EGE GUBRE
|
102,70 |
▲ %0,39
|
50.051.723,70 |
10:37 |
|
GENTS GENTAS
|
5,25 |
- %0
|
5.674.315,45 |
10:35 |
|
IHLAS IHLAS HOLDING
|
1,10 |
▲ %2,80
|
61.201.440,93 |
10:37 |
|
TUKAS TUKAS
|
1,99 |
▲ %0,51
|
24.734.134,93 |
10:36 |
|
SELEC SELCUK ECZA DEPOSU
|
251,50 |
▲ %0,20
|
135.964.260,00 |
10:37 |
|
JANTS JANTSA JANT SANAYI
|
15,79 |
▲ %7,20
|
27.660.774,04 |
10:37 |
|
POLHO POLISAN HOLDING
|
22,28 |
▼ %-0,18
|
4.087.688,36 |
10:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,05 |
▼ %-0,10
|
9.191.653,65 |
10:36 |
|
KATMR KATMERCILER EKIPMAN
|
2,31 |
▲ %0,43
|
22.008.017,82 |
10:37 |
|
IZFAS IZMIR FIRCA
|
62,60 |
▲ %0,64
|
34.867.065,85 |
10:36 |
|
GUBRF GUBRE FABRIK.
|
431,00 |
▲ %2,80
|
382.640.386,00 |
10:37 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
▲ %1,27
|
6.159.473,94 |
10:34 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23 |
▲ %1,16
|
21.654.268,19 |
10:37 |
|
MAVI MAVI GIYIM
|
38,34 |
▲ %0,31
|
23.144.827,04 |
10:36 |
|
BERA BERA HOLDING
|
13,47 |
▼ %-0,07
|
13.944.535,09 |
10:37 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,46 |
▼ %-0,20
|
6.297.305,92 |
10:37 |
|
ENJSA ENERJISA ENERJI
|
105,90 |
▼ %-0,28
|
60.254.403,00 |
10:37 |
|
MPARK MLP SAGLIK
|
438,75 |
▲ %0,11
|
37.226.102,25 |
10:37 |
|
RALYH RAL YATIRIM HOLDING
|
269,75 |
▲ %1,03
|
94.818.420,25 |
10:37 |
|
FORMT FORMET METAL VE CAM
|
1,71 |
▲ %1,79
|
9.708.481,31 |
10:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,50 |
▲ %8,64
|
392.169.206,15 |
10:37 |
|
NTGAZ NATURELGAZ
|
10,69 |
▼ %-1,84
|
17.723.731,42 |
10:37 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,56 |
▲ %0,46
|
8.178.674,04 |
10:36 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21 |
▲ %0,94
|
15.387.876,16 |
10:37 |
|
CANTE CAN2 TERMIK
|
1,22 |
▲ %2,52
|
51.594.032,00 |
10:37 |
|
MERCN MERCAN KIMYA
|
21,30 |
▲ %2,90
|
14.977.788,06 |
10:37 |
|
ATATP ATP YAZILIM
|
287,75 |
▲ %1,41
|
139.799.857,75 |
10:37 |
|
GENIL GEN ILAC
|
11,09 |
▲ %1,46
|
64.879.300,22 |
10:37 |
|
KZBGY KIZILBUK GYO
|
2,04 |
- %0
|
7.667.887,28 |
10:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,30 |
▼ %-0,24
|
118.043.275,15 |
10:37 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24 |
▼ %-0,96
|
142.999.108,72 |
10:37 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,97 |
▲ %1,12
|
9.188.481,72 |
10:37 |
|
MAGEN MARGUN ENERJI
|
34,62 |
▼ %-2,81
|
35.955.279,48 |
10:37 |
|
DAPGM DAP GAYRIMENKUL
|
8,71 |
▲ %0,93
|
111.719.342,84 |
10:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,50 |
▲ %0,43
|
17.398.460,00 |
10:36 |
|
BMSTL BMS BIRLESIK METAL
|
46,70 |
▲ %1,30
|
19.177.953,34 |
10:36 |
|
IMASM IMAS MAKINA
|
2,54 |
▲ %0,40
|
21.905.525,24 |
10:36 |
|
SUNTK SUN TEKSTIL
|
39,58 |
▼ %-0,75
|
14.890.156,42 |
10:37 |
|
KCAER KOCAER CELIK
|
16,14 |
▲ %0,94
|
54.349.529,56 |
10:36 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24 |
▼ %-0,39
|
11.201.310,92 |
10:36 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50 |
▼ %-1,28
|
44.949.961,00 |
10:37 |
|
GOKNR GOKNUR GIDA
|
19,83 |
▲ %7,77
|
237.025.825,69 |
10:37 |
|
AKFYE AKFEN YEN. ENERJI
|
23,12 |
▲ %0,26
|
18.743.416,88 |
10:37 |
|
KOPOL KOZA POLYESTER
|
5,74 |
▲ %0,88
|
9.602.896,92 |
10:37 |
|
CVKMD CVK MADEN
|
17,32 |
▲ %3,16
|
268.345.428,86 |
10:37 |
|
EUPWR EUROPOWER ENERJI
|
96,55 |
▼ %-0,67
|
420.903.698,00 |
10:37 |
|
CWENE CW ENERJI
|
37,36 |
▲ %0,97
|
498.012.899,90 |
10:37 |
|
BIENY BIEN YAPI URUNLERI
|
20,76 |
▼ %-0,19
|
8.799.440,88 |
10:36 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,70 |
▼ %-0,55
|
1.001.161.792,95 |
10:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,30 |
▼ %-2,19
|
341.507.858,30 |
10:37 |
|
FZLGY FUZUL GMYO
|
10,60 |
▲ %0,38
|
41.016.265,75 |
10:37 |
|
TARKM TARKIM BITKI KORUMA
|
453,00 |
▲ %1,57
|
12.957.212,00 |
10:37 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21 |
▲ %1,79
|
20.816.756,36 |
10:37 |
|
BEGYO BATI EGE GMYO
|
3,59 |
▲ %0,84
|
1.976.139,79 |
10:37 |
|
SURGY SUR TATIL EVLERI GMYO
|
36,62 |
▼ %-8,27
|
138.746.145,46 |
10:37 |
|
KBORU KUZEY BORU
|
23,94 |
▲ %3,19
|
102.151.342,08 |
10:37 |
|
MEGMT MEGA METAL
|
72,20 |
▲ %3,59
|
118.870.030,40 |
10:37 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,48 |
▼ %-0,41
|
9.557.749,26 |
10:36 |
|
ALVES ALVES KABLO
|
1,77 |
▲ %1,14
|
27.678.545,08 |
10:37 |
|
OBAMS OBA MAKARNACILIK
|
5,13 |
▲ %1,79
|
54.996.910,68 |
10:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,00 |
▼ %-1,62
|
85.813.780,90 |
10:37 |
|
ALTNY ALTINAY SAVUNMA
|
15,97 |
▼ %-4,77
|
94.765.624,02 |
10:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
104,50 |
▲ %4,81
|
147.371.364,00 |
10:37 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
429,50 |
▲ %0,94
|
31.051.280,50 |
10:36 |
|
YIGIT YIGIT AKU
|
21,18 |
▲ %0,95
|
6.778.037,62 |
10:37 |
|
DCTTR DCT TRADING DIS TICARET
|
7,58 |
▲ %1,34
|
10.974.956,08 |
10:36 |
|
GUNDG GUNDOGDU GIDA
|
1.655,00 |
▲ %9,10
|
218.235.285,00 |
10:37 |
|
OZATD OZATA DENIZCILIK
|
4.357,50 |
▼ %-0,97
|
82.711.527,50 |
10:36 |
|
CEMZY CEM ZEYTIN
|
14,63 |
▲ %10,00
|
180.524.263,60 |
10:37 |
|
GRTHO GRAINTURK HOLDING
|
228,60 |
▲ %1,24
|
13.544.706,40 |
10:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,90 |
▲ %4,44
|
29.613.761,60 |
10:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50 |
▲ %0,84
|
114.666.569,10 |
10:37 |
|
MOPAS MOPAS MARKETCILIK
|
28,56 |
▲ %2,15
|
25.116.814,92 |
10:36 |
|
DOFRB DOF ROBOTIK
|
137,40 |
▼ %-0,22
|
76.695.653,30 |
10:37 |
|
EFOR EFOR YATIRIM
|
18,61 |
▼ %-0,69
|
541.456.121,39 |
10:37 |
|
ZERGY ZERAY GMYO
|
9,09 |
▲ %1,68
|
20.905.714,39 |
10:36 |
|
MEYSU MEYSU GIDA
|
11,85 |
▲ %1,80
|
42.111.479,01 |
10:37 |
|
NETCD NETCAD YAZILIM
|
130,70 |
▲ %1,55
|
94.313.771,60 |
10:37 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
