|
PETKM PETKIM
|
|
20,42 |
1,69 |
2.184.395.327,02 |
18:10 |
|
CEMTS CEMTAS
|
|
10,44 |
1,56 |
12.193.608,17 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,18 |
1,41 |
21.216.623,57 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
39,76 |
-0,60 |
411.077.300,24 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,42 |
-0,56 |
213.589.837,70 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
138,90 |
1,91 |
628.355.114,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
14,03 |
9,95 |
978.064.140,06 |
18:10 |
|
TUPRS TUPRAS
|
|
224,10 |
-1,15 |
4.944.926.668,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
143,20 |
1,49 |
76.523.775,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
391,75 |
2,42 |
4.164.156.929,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,78 |
1,97 |
188.620.907,99 |
18:10 |
|
ASELS ASELSAN
|
|
410,75 |
3,99 |
10.056.631.636,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,42 |
2,54 |
1.902.496.551,50 |
18:10 |
|
CIMSA CIMSA
|
|
50,70 |
1,60 |
185.619.040,54 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
52,85 |
1,25 |
80.653.410,90 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,82 |
0,99 |
95.780.131,22 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
122,80 |
-0,65 |
248.611.834,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,23 |
1,65 |
225.459.509,08 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,51 |
0,67 |
51.632.653,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
164,10 |
9,99 |
2.252.388.860,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,70 |
-0,06 |
41.842.831,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,40 |
3,48 |
107.350.110,06 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
63,40 |
1,12 |
340.360.722,05 |
18:10 |
|
EGGUB EGE GUBRE
|
|
105,00 |
0,00 |
60.742.485,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,84 |
0,00 |
67.001.977,66 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,00 |
0,00 |
137.190.931,82 |
18:10 |
|
GENTS GENTAS
|
|
7,00 |
1,89 |
56.054.840,59 |
18:10 |
|
TUKAS TUKAS
|
|
2,40 |
1,27 |
124.812.282,29 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,00 |
1,52 |
5.421.031.494,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,32 |
3,33 |
2.549.689.569,68 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,70 |
0,75 |
192.861.628,72 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
60,85 |
4,73 |
142.265.210,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
515,50 |
1,88 |
1.331.817.539,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
0,54 |
49.362.708,39 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,50 |
4,56 |
361.936.339,17 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,00 |
-0,33 |
285.953.918,62 |
18:10 |
|
BERA BERA HOLDING
|
|
18,22 |
1,96 |
209.036.866,30 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,50 |
2,25 |
71.255.655,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,60 |
3,08 |
180.703.103,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
442,50 |
3,81 |
465.166.465,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
212,80 |
4,36 |
415.300.989,10 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,22 |
0,91 |
37.495.805,61 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,80 |
0,87 |
140.831.008,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,97 |
-1,80 |
49.485.251,41 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,10 |
0,37 |
133.020.598,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,01 |
-2,20 |
225.189.161,21 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
2,04 |
704.440.162,69 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
25,98 |
1,25 |
209.899.350,14 |
18:10 |
|
ATATP ATP YAZILIM
|
|
212,90 |
-1,48 |
237.469.144,90 |
18:10 |
|
GENIL GEN ILAC
|
|
9,53 |
4,04 |
631.193.978,73 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,23 |
1,25 |
210.437.510,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
69,80 |
-9,99 |
3.085.687.461,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,90 |
0,37 |
1.088.271.475,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,83 |
4,64 |
95.310.017,81 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,24 |
6,15 |
1.247.183.359,12 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,74 |
-0,09 |
1.272.862.431,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,50 |
0,48 |
202.289.205,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
96,00 |
3,84 |
490.831.110,75 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,13 |
1,62 |
41.486.873,14 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
30,30 |
1,61 |
13.736.456,06 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,30 |
2,55 |
210.688.330,62 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
53,75 |
-3,24 |
314.490.246,45 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
252,75 |
-1,17 |
214.510.813,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
25,16 |
0,08 |
380.000.004,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,22 |
-1,86 |
190.307.086,20 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,53 |
-0,91 |
94.155.229,01 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,94 |
0,23 |
703.428.712,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
83,90 |
-9,98 |
5.851.150.536,05 |
18:10 |
|
CWENE CW ENERJI
|
|
41,30 |
2,94 |
789.725.444,88 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,38 |
0,09 |
29.498.768,32 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
186,00 |
5,03 |
7.845.712.669,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,00 |
1,81 |
951.842.756,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
16,50 |
0,61 |
448.120.314,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
552,00 |
-1,08 |
76.287.330,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,15 |
0,66 |
121.837.165,45 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,13 |
0,24 |
18.048.606,17 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
73,75 |
3,80 |
211.824.293,55 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,20 |
2,94 |
160.683.576,50 |
18:10 |
|
MEGMT MEGA METAL
|
|
83,75 |
0,78 |
443.065.803,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,06 |
0,55 |
177.254.958,66 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,71 |
0,74 |
144.729.892,87 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,05 |
0,28 |
154.968.802,76 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,40 |
-0,80 |
411.045.506,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,05 |
0,31 |
288.759.590,84 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
111,50 |
4,89 |
440.148.126,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
338,75 |
-0,81 |
263.626.306,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
25,14 |
3,46 |
210.713.189,02 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,70 |
-0,26 |
65.318.263,10 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.320,00 |
-1,49 |
412.688.483,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.665,00 |
-10,00 |
1.078.078.251,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
16,20 |
-4,65 |
558.893.616,67 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
0,00 |
839.735.262,05 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,40 |
0,51 |
46.648.569,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
183,30 |
3,44 |
980.318.967,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,88 |
-0,83 |
130.644.215,64 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
163,00 |
7,95 |
1.429.805.450,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,43 |
3,44 |
1.094.312.541,97 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
13,59 |
-2,09 |
189.390.308,74 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
15,46 |
0,45 |
333.152.019,62 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
163,50 |
3,22 |
1.044.774.864,10 |
18:10 |
markasıdır.
Haber Gönder
