|
KUYAS KUYAS YATIRIM
|
|
56,45 |
6,71 |
624.458.671,10 |
15:00 |
|
PETKM PETKIM
|
|
18,05 |
-1,69 |
978.627.949,76 |
15:01 |
|
CEMTS CEMTAS
|
|
12,38 |
-0,88 |
41.285.346,33 |
15:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,54 |
-1,76 |
22.112.681,38 |
15:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
109,40 |
-1,44 |
60.748.580,30 |
15:01 |
|
GEREL GERSAN ELEKTRIK
|
|
16,75 |
-0,89 |
41.399.132,49 |
15:01 |
|
GOLTS GOLTAS CIMENTO
|
|
351,25 |
-2,16 |
32.411.036,25 |
15:00 |
|
KONYA KONYA CIMENTO
|
|
4.455,00 |
0,17 |
40.149.757,50 |
15:00 |
|
NETAS NETAS TELEKOM.
|
|
64,30 |
-1,15 |
15.262.543,80 |
15:00 |
|
KARSN KARSAN OTOMOTIV
|
|
10,18 |
1,50 |
176.247.494,98 |
15:01 |
|
TUPRS TUPRAS
|
|
228,60 |
-0,26 |
3.300.287.319,30 |
15:01 |
|
LOGO LOGO YAZILIM
|
|
158,20 |
0,83 |
72.010.034,80 |
15:01 |
|
BIMAS BIM MAGAZALAR
|
|
686,50 |
-0,29 |
4.022.661.725,00 |
15:01 |
|
ALBRK ALBARAKA TURK
|
|
8,91 |
-1,22 |
100.283.614,06 |
15:00 |
|
DYOBY DYO BOYA
|
|
14,45 |
2,63 |
91.004.575,10 |
15:01 |
|
ASELS ASELSAN
|
|
295,50 |
-2,31 |
6.464.810.005,75 |
15:01 |
|
KRDMD KARDEMIR (D)
|
|
30,00 |
0,00 |
1.645.866.005,42 |
15:01 |
|
CIMSA CIMSA
|
|
51,40 |
0,00 |
222.423.528,05 |
15:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
41,22 |
-0,43 |
38.746.870,10 |
15:01 |
|
BSOKE BATISOKE CIMENTO
|
|
28,14 |
1,88 |
79.981.293,98 |
15:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,80 |
-1,05 |
22.790.718,60 |
15:00 |
|
IHLAS IHLAS HOLDING
|
|
2,31 |
-0,86 |
96.291.966,69 |
15:00 |
|
USAK USAK SERAMIK
|
|
1,82 |
-2,15 |
126.626.179,76 |
15:00 |
|
SELEC SELCUK ECZA DEPOSU
|
|
82,20 |
-0,72 |
45.623.831,80 |
15:01 |
|
JANTS JANTSA JANT SANAYI
|
|
19,47 |
0,15 |
36.924.375,26 |
15:00 |
|
POLHO POLISAN HOLDING
|
|
17,46 |
-0,80 |
31.989.497,69 |
15:01 |
|
IZFAS IZMIR FIRCA
|
|
55,05 |
-0,54 |
151.785.177,15 |
15:00 |
|
CMBTN CIMBETON
|
|
1.889,00 |
-0,53 |
22.036.870,00 |
15:00 |
|
AKSA AKSA
|
|
10,90 |
0,28 |
119.165.147,13 |
15:00 |
|
EGGUB EGE GUBRE
|
|
98,80 |
0,25 |
113.615.395,00 |
15:01 |
|
SNGYO SINPAS GMYO
|
|
4,86 |
-0,82 |
188.656.674,01 |
15:01 |
|
SRVGY SERVET GMYO
|
|
3,40 |
-1,16 |
54.627.747,67 |
15:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
142,70 |
0,63 |
38.851.150,50 |
15:01 |
|
GENTS GENTAS
|
|
10,99 |
-2,66 |
86.606.450,52 |
15:01 |
|
TUKAS TUKAS
|
|
2,93 |
-0,68 |
219.482.513,75 |
15:00 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,86 |
0,14 |
3.261.943.976,12 |
15:01 |
|
EKGYO EMLAK KONUT GMYO
|
|
24,54 |
-2,93 |
2.599.746.144,56 |
15:01 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,32 |
-0,95 |
49.137.752,93 |
15:00 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,86 |
-1,04 |
168.302.710,56 |
15:00 |
|
BANVT BANVIT
|
|
169,60 |
-0,82 |
23.518.711,50 |
15:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,76 |
0,05 |
112.528.386,22 |
15:00 |
|
GUBRF GUBRE FABRIK.
|
|
510,00 |
-1,73 |
1.180.594.135,00 |
15:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,32 |
-3,77 |
180.744.653,59 |
15:01 |
|
MAVI MAVI GIYIM
|
|
48,24 |
0,42 |
196.624.996,54 |
15:00 |
|
BERA BERA HOLDING
|
|
18,39 |
0,11 |
72.038.013,64 |
15:01 |
|
ENJSA ENERJISA ENERJI
|
|
110,50 |
0,55 |
240.781.632,50 |
15:01 |
|
MPARK MLP SAGLIK
|
|
454,25 |
3,00 |
386.644.466,75 |
15:00 |
|
FORMT FORMET METAL VE CAM
|
|
3,66 |
5,17 |
988.847.720,02 |
15:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
47,96 |
4,03 |
219.868.135,02 |
15:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,56 |
2,52 |
1.647.750.410,47 |
15:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,46 |
-1,45 |
71.317.053,42 |
15:01 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
0,00 |
86.435.224,20 |
15:00 |
|
CANTE CAN2 TERMIK
|
|
1,83 |
-2,66 |
805.032.588,86 |
15:01 |
|
ATATP ATP YAZILIM
|
|
153,30 |
-1,16 |
88.689.672,50 |
15:00 |
|
GENIL GEN ILAC
|
|
119,30 |
1,19 |
113.385.649,50 |
15:00 |
|
KZBGY KIZILBUK GYO
|
|
12,17 |
-4,25 |
104.411.901,72 |
15:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
56,35 |
-2,34 |
137.197.996,75 |
15:01 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
42,58 |
-3,45 |
290.236.004,52 |
15:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,96 |
-0,54 |
22.309.394,89 |
15:00 |
|
MAGEN MARGUN ENERJI
|
|
42,04 |
-0,47 |
159.334.564,10 |
15:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,90 |
2,11 |
87.612.215,56 |
15:00 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,38 |
9,95 |
466.257.181,55 |
15:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
360,75 |
-1,50 |
131.550.346,25 |
15:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,16 |
-0,73 |
150.825.099,18 |
15:01 |
|
BMSTL BMS BIRLESIK METAL
|
|
102,20 |
-0,29 |
68.243.861,20 |
15:01 |
|
IMASM IMAS MAKINA
|
|
4,47 |
-1,32 |
145.027.052,89 |
15:00 |
|
SUNTK SUN TEKSTIL
|
|
42,80 |
5,78 |
91.368.307,58 |
15:00 |
|
KCAER KOCAER CELIK
|
|
11,12 |
-1,33 |
102.226.560,02 |
15:01 |
|
SNICA SANICA ISI SANAYI
|
|
4,35 |
-1,14 |
37.163.250,80 |
15:01 |
|
GOKNR GOKNUR GIDA
|
|
21,96 |
-1,61 |
83.124.956,02 |
15:00 |
|
AKFYE AKFEN YEN. ENERJI
|
|
20,54 |
-3,11 |
237.918.111,56 |
15:01 |
|
KOPOL KOZA POLYESTER
|
|
5,88 |
-2,49 |
42.266.784,03 |
15:01 |
|
CVKMD CVK MADEN
|
|
44,98 |
-1,96 |
1.217.243.034,04 |
15:00 |
|
EUPWR EUROPOWER ENERJI
|
|
40,98 |
-2,01 |
240.120.145,50 |
15:00 |
|
CWENE CW ENERJI
|
|
31,60 |
-1,25 |
505.759.581,14 |
15:01 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,70 |
-1,50 |
24.124.750,96 |
15:00 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
36,42 |
0,66 |
1.141.327.626,64 |
15:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
148,00 |
-1,33 |
243.576.731,00 |
15:00 |
|
FZLGY FUZUL GMYO
|
|
12,40 |
1,06 |
33.691.474,92 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
|
427,25 |
-3,88 |
120.454.553,75 |
14:54 |
|
HATSN HATSAN GEMI
|
|
46,02 |
2,27 |
201.935.912,74 |
15:01 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,44 |
0,41 |
58.023.679,24 |
15:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,78 |
-0,57 |
148.229.115,67 |
15:01 |
|
BEGYO BATI EGE GMYO
|
|
4,78 |
-1,04 |
29.132.254,61 |
15:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
53,95 |
-0,19 |
230.130.542,65 |
15:01 |
|
KBORU KUZEY BORU
|
|
17,76 |
-1,39 |
748.278.514,71 |
15:01 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,70 |
-2,19 |
76.532.863,05 |
15:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,44 |
-0,57 |
76.978.968,24 |
15:00 |
|
ALVES ALVES KABLO
|
|
3,95 |
-4,13 |
927.356.852,43 |
15:01 |
|
OBAMS OBA MAKARNACILIK
|
|
8,65 |
1,53 |
282.173.695,17 |
15:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
153,30 |
-0,13 |
102.968.216,10 |
15:00 |
|
KOTON KOTON MAGAZACILIK
|
|
17,83 |
0,62 |
35.572.673,39 |
15:00 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,75 |
-0,44 |
132.985.663,08 |
15:01 |
|
KOCMT KOC METALURJI
|
|
2,71 |
-1,45 |
46.662.854,54 |
15:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
82,45 |
0,79 |
57.591.685,50 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,15 |
-0,73 |
34.503.787,43 |
15:00 |
|
GRTHO GRAINTURK HOLDING
|
|
236,90 |
-0,88 |
134.277.341,50 |
15:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
190,30 |
2,09 |
67.745.864,50 |
15:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
186,90 |
-1,74 |
225.170.056,70 |
15:01 |
|
EFOR EFOR YATIRIM
|
|
22,08 |
8,24 |
456.627.465,34 |
15:01 |
markasıdır.
Haber Gönder
