|
PETKM PETKIM
|
|
24,18 |
1,17 |
1.683.878.293,54 |
18:00 |
|
CEMTS CEMTAS
|
|
10,70 |
-2,55 |
43.069.912,61 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,90 |
-2,14 |
88.367.165,44 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
|
11,42 |
-0,95 |
145.940.130,07 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
|
36,96 |
-4,05 |
304.342.997,76 |
17:59 |
|
SARKY SARKUYSAN
|
|
26,22 |
-0,91 |
154.133.674,70 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
|
140,90 |
-1,19 |
1.009.444.702,40 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
|
731,50 |
-1,35 |
2.979.506.305,00 |
17:59 |
|
TUPRS TUPRAS
|
|
271,50 |
0,18 |
7.416.878.104,50 |
17:59 |
|
LOGO LOGO YAZILIM
|
|
148,10 |
3,13 |
196.900.509,80 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
51,55 |
5,77 |
149.484.652,70 |
17:59 |
|
ALBRK ALBARAKA TURK
|
|
8,30 |
-1,31 |
154.481.665,51 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
|
38,90 |
1,46 |
149.100.362,20 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,40 |
-3,63 |
101.355.675,60 |
17:59 |
|
KRDMD KARDEMIR (D)
|
|
38,94 |
1,09 |
3.124.584.350,52 |
17:59 |
|
ASELS ASELSAN
|
|
432,00 |
2,80 |
15.245.578.030,25 |
18:00 |
|
CIMSA CIMSA
|
|
58,55 |
1,65 |
513.128.266,80 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
|
35,80 |
1,94 |
7.736.591.842,60 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,81 |
-3,74 |
2.918.778.321,38 |
18:00 |
|
SNGYO SINPAS GMYO
|
|
3,58 |
-2,19 |
128.568.257,07 |
18:00 |
|
SRVGY SERVET GMYO
|
|
3,45 |
3,29 |
175.802.412,14 |
17:59 |
|
USAK USAK SERAMIK
|
|
1,72 |
-1,15 |
155.559.373,10 |
17:59 |
|
EGGUB EGE GUBRE
|
|
124,10 |
-0,16 |
116.075.277,10 |
17:59 |
|
GENTS GENTAS
|
|
8,07 |
1,64 |
362.402.590,53 |
17:59 |
|
IHLAS IHLAS HOLDING
|
|
2,18 |
-2,68 |
193.418.762,12 |
17:59 |
|
TUKAS TUKAS
|
|
2,50 |
-2,34 |
1.397.871.066,60 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,00 |
0,00 |
110.342.281,65 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
|
17,25 |
-2,38 |
41.031.482,50 |
17:59 |
|
POLHO POLISAN HOLDING
|
|
20,62 |
-3,10 |
115.860.571,20 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
50,75 |
4,81 |
537.935.169,80 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,86 |
-0,35 |
423.003.749,74 |
17:59 |
|
IZFAS IZMIR FIRCA
|
|
68,45 |
-0,15 |
240.028.844,70 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
|
540,00 |
1,79 |
973.814.062,00 |
18:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,24 |
0,00 |
63.840.321,19 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,40 |
9,98 |
503.425.278,61 |
17:59 |
|
MAVI MAVI GIYIM
|
|
44,02 |
1,62 |
267.747.936,56 |
17:59 |
|
BERA BERA HOLDING
|
|
17,13 |
0,47 |
187.993.317,61 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,38 |
-3,87 |
157.836.242,24 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
|
123,80 |
0,81 |
324.723.440,80 |
17:59 |
|
MPARK MLP SAGLIK
|
|
438,75 |
-1,35 |
347.161.084,75 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
|
352,25 |
4,68 |
463.734.941,00 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
|
2,77 |
0,73 |
123.605.074,02 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
55,15 |
9,86 |
758.891.259,34 |
17:59 |
|
NTGAZ NATURELGAZ
|
|
12,63 |
1,04 |
114.943.291,38 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,94 |
2,29 |
530.265.173,57 |
17:59 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,75 |
0,81 |
766.634.299,38 |
17:59 |
|
CANTE CAN2 TERMIK
|
|
1,73 |
-3,35 |
1.062.971.722,85 |
18:00 |
|
MERCN MERCAN KIMYA
|
|
23,12 |
-2,86 |
211.953.330,50 |
17:59 |
|
ATATP ATP YAZILIM
|
|
156,80 |
4,81 |
422.677.394,90 |
17:59 |
|
GENIL GEN ILAC
|
|
8,95 |
-3,35 |
511.239.289,62 |
17:59 |
|
KZBGY KIZILBUK GYO
|
|
3,38 |
1,81 |
216.462.413,39 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,10 |
2,61 |
983.763.626,72 |
17:59 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
61,35 |
9,95 |
1.302.163.537,55 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,89 |
-1,05 |
89.327.285,31 |
17:59 |
|
MAGEN MARGUN ENERJI
|
|
62,05 |
-3,12 |
437.661.438,70 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,22 |
-3,04 |
429.574.440,12 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
296,00 |
-1,00 |
234.135.107,00 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,90 |
0,44 |
376.010.856,35 |
17:59 |
|
IMASM IMAS MAKINA
|
|
3,68 |
-0,81 |
103.146.745,44 |
17:59 |
|
SUNTK SUN TEKSTIL
|
|
37,34 |
4,59 |
88.823.474,98 |
17:59 |
|
KCAER KOCAER CELIK
|
|
12,15 |
3,58 |
627.509.987,15 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,94 |
-0,68 |
122.506.343,00 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
232,20 |
5,64 |
753.037.325,70 |
17:59 |
|
GOKNR GOKNUR GIDA
|
|
21,36 |
-1,02 |
71.025.007,44 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,18 |
4,13 |
416.456.079,80 |
17:59 |
|
KOPOL KOZA POLYESTER
|
|
5,68 |
-4,22 |
69.757.439,79 |
17:59 |
|
CVKMD CVK MADEN
|
|
36,00 |
0,90 |
793.548.050,48 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
|
55,40 |
5,73 |
2.286.567.511,95 |
17:59 |
|
CWENE CW ENERJI
|
|
35,90 |
-2,02 |
751.710.419,20 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,98 |
-2,12 |
114.861.229,08 |
17:59 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
112,60 |
-2,09 |
4.738.105.919,40 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
134,00 |
1,52 |
2.947.055.771,90 |
17:59 |
|
FZLGY FUZUL GMYO
|
|
14,70 |
-0,61 |
265.552.390,88 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
|
449,50 |
9,97 |
376.450.119,00 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,47 |
-5,96 |
357.430.148,06 |
17:59 |
|
BEGYO BATI EGE GMYO
|
|
4,22 |
-2,31 |
58.817.773,18 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
72,35 |
1,97 |
976.617.534,00 |
17:59 |
|
KBORU KUZEY BORU
|
|
26,78 |
-0,07 |
330.475.339,88 |
17:59 |
|
MEGMT MEGA METAL
|
|
82,70 |
2,04 |
892.273.258,50 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
35,78 |
-4,08 |
1.016.740.680,30 |
18:00 |
|
ALVES ALVES KABLO
|
|
3,24 |
-0,61 |
374.762.126,15 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
|
8,48 |
2,79 |
799.493.286,25 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
182,60 |
-1,56 |
152.674.465,60 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,53 |
3,25 |
774.526.098,60 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,70 |
4,16 |
214.733.626,70 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
364,00 |
1,68 |
907.363.039,25 |
17:59 |
|
YIGIT YIGIT AKU
|
|
23,80 |
-1,65 |
120.749.009,76 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,44 |
-7,29 |
360.339.090,21 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
|
907,50 |
-1,73 |
260.482.086,00 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
|
410,50 |
9,98 |
35.943.380,00 |
17:59 |
|
CEMZY CEM ZEYTIN
|
|
12,03 |
-9,89 |
803.159.958,93 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
|
248,90 |
-3,53 |
582.444.499,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,60 |
-0,40 |
128.531.100,80 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
190,60 |
0,58 |
2.513.730.694,20 |
18:00 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,76 |
0,66 |
185.432.022,62 |
17:59 |
|
DOFRB DOF ROBOTIK
|
|
155,80 |
8,04 |
3.385.839.342,50 |
18:00 |
|
EFOR EFOR YATIRIM
|
|
12,70 |
9,96 |
2.376.495.048,87 |
17:59 |
|
ZERGY ZERAY GMYO
|
|
19,97 |
3,04 |
332.438.901,00 |
17:59 |
|
MEYSU MEYSU GIDA
|
|
20,04 |
6,14 |
1.340.138.181,38 |
17:59 |
|
NETCD NETCAD YAZILIM
|
|
127,20 |
-2,68 |
860.377.437,00 |
17:59 |
Haber Gönder
