|
KUYAS KUYAS YATIRIM
|
|
57,80 |
1,67 |
859.585.393,65 |
18:10 |
|
PETKM PETKIM
|
|
16,84 |
1,14 |
754.679.498,38 |
18:10 |
|
CEMTS CEMTAS
|
|
11,35 |
-0,61 |
33.122.413,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,86 |
2,14 |
107.511.688,14 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
103,40 |
0,19 |
55.315.590,70 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,06 |
1,49 |
176.589.722,99 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
330,50 |
1,07 |
85.126.824,75 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.532,50 |
-0,38 |
26.336.235,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
57,30 |
0,53 |
16.677.805,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,21 |
0,00 |
59.844.482,37 |
18:10 |
|
TUPRS TUPRAS
|
|
197,30 |
0,31 |
3.980.749.887,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
157,50 |
0,96 |
87.058.005,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
604,50 |
2,11 |
3.314.298.796,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,24 |
1,48 |
146.377.889,29 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,02 |
-0,46 |
7.743.371,80 |
18:10 |
|
ASELS ASELSAN
|
|
280,00 |
6,57 |
12.761.694.646,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,80 |
-1,03 |
1.012.071.844,72 |
18:10 |
|
CIMSA CIMSA
|
|
45,02 |
-0,75 |
507.209.005,74 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,38 |
0,97 |
17.640.022,24 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
17,69 |
-2,37 |
179.996.431,39 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,00 |
2,29 |
81.542.949,05 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,26 |
0,44 |
75.238.808,49 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,93 |
0,34 |
118.456.438,94 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,00 |
-0,25 |
67.575.923,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,62 |
-0,86 |
46.768.315,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,01 |
-0,44 |
47.069.942,72 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
53,25 |
-3,53 |
207.593.897,50 |
18:10 |
|
CMBTN CIMBETON
|
|
1.916,00 |
-0,57 |
21.579.083,00 |
18:10 |
|
AKSA AKSA
|
|
9,91 |
-0,90 |
210.575.286,73 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,20 |
-0,16 |
31.495.023,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,87 |
3,18 |
183.453.514,26 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,38 |
0,30 |
90.140.641,04 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
110,00 |
4,27 |
82.368.184,40 |
18:10 |
|
GENTS GENTAS
|
|
9,87 |
-3,89 |
65.162.064,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,66 |
2,70 |
2.234.007.653,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,66 |
-0,24 |
2.380.716.195,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,36 |
0,38 |
2.688.461.925,14 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,82 |
-0,51 |
36.272.235,61 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,02 |
-1,63 |
348.018.549,19 |
18:10 |
|
BANVT BANVIT
|
|
162,20 |
0,12 |
39.677.618,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,72 |
-0,43 |
81.091.675,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
374,75 |
2,67 |
654.784.896,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,93 |
-1,68 |
59.753.370,55 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,20 |
0,73 |
462.212.293,74 |
18:10 |
|
BERA BERA HOLDING
|
|
17,98 |
-0,11 |
189.463.918,79 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
94,65 |
1,99 |
213.740.919,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
398,75 |
0,82 |
385.328.509,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,99 |
-0,33 |
82.407.919,94 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,04 |
4,33 |
307.232.245,42 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,33 |
-1,53 |
770.853.255,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,16 |
1,27 |
141.274.631,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,53 |
0,40 |
335.948.449,06 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,02 |
-1,46 |
371.363.836,81 |
18:10 |
|
ATATP ATP YAZILIM
|
|
131,70 |
0,61 |
163.595.290,30 |
18:10 |
|
GENIL GEN ILAC
|
|
171,00 |
-4,26 |
192.450.814,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
12,60 |
-0,47 |
150.314.664,73 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,78 |
-1,04 |
150.797.438,28 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,10 |
-0,82 |
116.638.806,62 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
11,79 |
-0,76 |
24.652.743,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,30 |
1,72 |
511.704.522,30 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,06 |
1,89 |
30.705.722,64 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,00 |
7,33 |
451.228.532,68 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
340,50 |
6,74 |
327.395.656,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,48 |
-1,06 |
73.539.044,12 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
89,00 |
1,02 |
201.736.650,65 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,78 |
-0,21 |
243.983.763,38 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,54 |
-7,86 |
205.211.689,88 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,42 |
-0,48 |
65.560.184,64 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,34 |
-2,03 |
46.566.237,41 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,30 |
5,86 |
211.351.110,42 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,16 |
0,76 |
48.781.628,16 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,26 |
-1,68 |
35.180.553,90 |
18:10 |
|
CVKMD CVK MADEN
|
|
28,86 |
-1,84 |
915.895.352,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
34,08 |
-1,22 |
370.344.666,50 |
18:10 |
|
CWENE CW ENERJI
|
|
27,74 |
-1,14 |
323.454.234,48 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,56 |
-1,51 |
47.897.923,36 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
28,40 |
9,99 |
3.354.911.301,58 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
161,20 |
7,61 |
802.934.566,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,20 |
3,33 |
333.989.494,38 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
329,50 |
-1,20 |
32.491.181,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
39,30 |
0,61 |
20.834.769,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,40 |
0,00 |
25.435.118,18 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,85 |
-0,23 |
127.309.336,87 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,84 |
1,26 |
60.354.568,17 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
44,02 |
-1,74 |
103.502.015,24 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,29 |
-1,72 |
105.429.980,08 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,65 |
1,23 |
48.510.285,25 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,90 |
2,63 |
119.290.293,06 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,12 |
-0,91 |
78.633.542,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,47 |
1,32 |
474.905.098,64 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,10 |
-0,85 |
127.842.621,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,00 |
1,14 |
60.515.594,58 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,40 |
5,20 |
861.906.470,85 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,64 |
-1,49 |
36.042.975,54 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,45 |
0,21 |
46.275.412,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,20 |
-2,15 |
50.973.754,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
238,40 |
-0,87 |
145.661.787,80 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
183,90 |
1,49 |
47.288.616,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
176,00 |
0,69 |
389.123.435,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
25,56 |
9,98 |
464.143.081,78 |
18:10 |
markasıdır.
Haber Gönder
