|
KUYAS KUYAS YATIRIM
|
|
54,15 |
1,21 |
271.635.590,25 |
18:10 |
|
PETKM PETKIM
|
|
16,58 |
2,16 |
579.209.303,74 |
18:10 |
|
CEMTS CEMTAS
|
|
11,39 |
1,24 |
27.378.209,92 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,22 |
1,28 |
31.537.171,28 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
102,10 |
1,69 |
51.908.226,40 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,19 |
1,37 |
63.503.795,16 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
318,50 |
1,59 |
29.736.131,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.600,00 |
0,49 |
35.020.367,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
57,65 |
1,50 |
13.888.242,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,42 |
2,39 |
62.120.315,13 |
18:10 |
|
TUPRS TUPRAS
|
|
187,00 |
1,41 |
1.695.454.365,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
154,00 |
2,33 |
86.809.149,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
543,00 |
1,21 |
1.754.726.742,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,10 |
3,05 |
132.619.403,37 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,09 |
1,16 |
6.721.437,58 |
18:10 |
|
ASELS ASELSAN
|
|
230,20 |
-0,65 |
4.693.955.664,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,08 |
3,25 |
804.637.009,12 |
18:10 |
|
CIMSA CIMSA
|
|
45,54 |
-2,06 |
673.017.471,96 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,46 |
0,51 |
15.418.957,38 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,22 |
-0,49 |
111.673.990,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,30 |
-0,58 |
29.807.153,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,29 |
1,33 |
124.212.275,46 |
18:10 |
|
USAK USAK SERAMIK
|
|
3,06 |
0,33 |
145.517.966,29 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,60 |
-8,51 |
254.932.591,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
20,46 |
9,94 |
70.797.803,89 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,26 |
0,93 |
41.415.582,91 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
56,45 |
-0,27 |
488.071.788,35 |
18:10 |
|
CMBTN CIMBETON
|
|
1.952,00 |
0,36 |
16.367.575,00 |
18:10 |
|
AKSA AKSA
|
|
10,11 |
2,95 |
161.015.844,38 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,20 |
1,51 |
20.792.209,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,56 |
0,44 |
90.527.518,54 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,28 |
3,47 |
69.073.018,05 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
104,10 |
0,58 |
24.798.888,60 |
18:10 |
|
GENTS GENTAS
|
|
9,57 |
0,53 |
44.153.871,59 |
18:10 |
|
TUKAS TUKAS
|
|
2,57 |
4,05 |
766.282.527,07 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,22 |
1,68 |
2.679.047.256,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,20 |
3,72 |
3.255.971.328,08 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,96 |
2,05 |
32.084.499,16 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,87 |
2,87 |
192.220.259,66 |
18:10 |
|
BANVT BANVIT
|
|
164,60 |
1,60 |
59.311.561,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,58 |
0,91 |
52.924.229,86 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
351,75 |
1,08 |
636.800.817,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,02 |
8,24 |
198.893.535,71 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,72 |
-1,84 |
470.857.472,44 |
18:10 |
|
BERA BERA HOLDING
|
|
18,24 |
4,23 |
236.496.166,46 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
91,25 |
1,00 |
281.203.631,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
382,00 |
0,39 |
318.973.581,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,14 |
-1,57 |
188.209.245,27 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
35,24 |
6,02 |
257.610.015,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,71 |
1,65 |
1.907.561.295,57 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,19 |
1,70 |
83.531.608,51 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,05 |
7,02 |
891.478.789,07 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,04 |
2,00 |
547.739.406,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
136,50 |
2,71 |
109.187.239,60 |
18:10 |
|
GENIL GEN ILAC
|
|
186,00 |
-6,53 |
555.903.232,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
10,97 |
0,64 |
69.566.618,68 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,88 |
3,19 |
212.427.560,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,12 |
1,59 |
128.274.063,54 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,08 |
1,94 |
21.289.818,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,70 |
1,52 |
460.245.067,22 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,46 |
0,71 |
29.982.287,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,04 |
9,95 |
1.054.637.487,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
-0,63 |
69.904.667,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,04 |
0,17 |
101.159.228,30 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
88,50 |
-2,69 |
309.539.841,55 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,98 |
6,18 |
301.206.098,60 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
54,85 |
-9,93 |
51.685.239,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,51 |
-0,38 |
76.938.398,38 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,34 |
1,88 |
94.568.687,02 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
19,95 |
1,01 |
34.290.156,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,83 |
2,56 |
38.711.912,17 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,45 |
2,44 |
23.831.275,09 |
18:10 |
|
CVKMD CVK MADEN
|
|
27,90 |
5,44 |
708.331.676,06 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
33,82 |
3,11 |
238.367.014,16 |
18:10 |
|
CWENE CW ENERJI
|
|
28,46 |
1,50 |
1.140.608.899,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,10 |
4,15 |
276.761.094,60 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
21,22 |
-1,03 |
1.021.192.174,82 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
130,00 |
-4,06 |
442.233.567,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,92 |
0,31 |
60.337.801,56 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
327,25 |
0,69 |
26.985.996,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
39,42 |
2,02 |
20.635.090,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,49 |
3,75 |
50.709.062,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,13 |
3,40 |
299.290.727,64 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,80 |
2,35 |
62.503.480,23 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
43,80 |
-0,45 |
52.110.508,24 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,43 |
-0,48 |
60.179.835,73 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,45 |
0,87 |
31.661.491,95 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,70 |
1,41 |
74.257.103,52 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,46 |
3,04 |
121.061.878,84 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,06 |
1,26 |
466.041.403,30 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
136,50 |
-0,94 |
133.287.278,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,02 |
2,69 |
46.363.727,94 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,91 |
1,77 |
158.198.374,33 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,57 |
3,21 |
49.210.315,43 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,85 |
3,85 |
93.161.528,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,17 |
0,88 |
79.648.690,51 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
284,50 |
-1,04 |
265.528.411,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,70 |
0,39 |
51.116.262,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,90 |
-0,63 |
137.685.135,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
23,50 |
-2,89 |
470.671.819,00 |
18:10 |
markasıdır.
Haber Gönder
