|
PETKM PETKIM
|
|
19,02 |
-1,04 |
1.537.934.156,81 |
18:10 |
|
CEMTS CEMTAS
|
|
9,54 |
-0,21 |
12.269.913,66 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,71 |
-0,11 |
26.058.577,71 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,53 |
-3,27 |
124.332.761,87 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
31,82 |
-2,33 |
947.415.591,38 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,84 |
1,25 |
83.206.927,44 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
130,00 |
-0,76 |
764.424.090,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
365,00 |
-2,86 |
3.564.861.171,00 |
18:10 |
|
TUPRS TUPRAS
|
|
264,25 |
3,02 |
5.322.564.585,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
135,90 |
-1,66 |
62.042.809,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
45,14 |
0,13 |
36.376.186,68 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,95 |
0,51 |
53.610.238,47 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,32 |
3,37 |
201.543.437,04 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
105,00 |
1,25 |
69.727.877,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,52 |
0,61 |
1.436.116.128,42 |
18:10 |
|
ASELS ASELSAN
|
|
358,75 |
-4,84 |
14.253.036.840,75 |
18:10 |
|
CIMSA CIMSA
|
|
45,80 |
-1,67 |
308.731.526,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,06 |
0,30 |
4.218.125.179,64 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,36 |
-0,20 |
1.926.909.953,02 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,67 |
-0,81 |
55.889.562,85 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,66 |
0,76 |
34.812.561,37 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,39 |
-1,42 |
77.413.601,91 |
18:10 |
|
EGGUB EGE GUBRE
|
|
96,90 |
-1,17 |
35.875.053,25 |
18:10 |
|
GENTS GENTAS
|
|
5,94 |
1,02 |
24.187.739,26 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,11 |
0,91 |
101.209.162,09 |
18:10 |
|
TUKAS TUKAS
|
|
2,13 |
-0,47 |
87.886.138,95 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
200,50 |
-1,23 |
222.073.342,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,60 |
-5,68 |
588.453.670,31 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
22,12 |
4,73 |
379.121.280,52 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
54,00 |
0,56 |
33.419.020,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,50 |
-3,10 |
130.504.727,55 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
61,20 |
1,32 |
204.040.513,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
437,00 |
0,75 |
1.201.450.507,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,71 |
0,59 |
41.274.952,99 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,82 |
-4,55 |
145.347.482,45 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,16 |
0,85 |
129.167.821,90 |
18:10 |
|
BERA BERA HOLDING
|
|
14,73 |
-1,47 |
111.010.146,87 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,52 |
-3,15 |
82.851.955,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,58 |
208.656.554,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
414,00 |
0,24 |
108.609.217,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
205,90 |
0,05 |
460.729.486,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,01 |
-1,47 |
49.448.058,95 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,70 |
6,11 |
357.642.242,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,77 |
1,38 |
51.325.725,51 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,87 |
0,15 |
75.247.254,79 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,45 |
0,00 |
129.398.861,19 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,26 |
0,80 |
323.737.932,85 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
23,52 |
-0,93 |
79.480.454,24 |
18:10 |
|
ATATP ATP YAZILIM
|
|
215,90 |
1,84 |
243.315.185,10 |
18:10 |
|
GENIL GEN ILAC
|
|
8,98 |
-2,29 |
274.639.227,32 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,23 |
0,00 |
54.449.297,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,45 |
-0,50 |
208.343.340,95 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
88,50 |
3,51 |
731.009.169,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,00 |
0,88 |
25.418.389,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,86 |
-1,28 |
460.882.926,92 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,06 |
0,44 |
492.338.552,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
295,75 |
-0,50 |
70.633.865,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,56 |
0,00 |
70.486.452,74 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,85 |
-1,04 |
37.657.788,87 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
29,64 |
-1,20 |
35.396.039,94 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,30 |
-5,54 |
159.038.378,84 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,10 |
0,94 |
142.694.435,84 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
245,80 |
-2,65 |
190.072.470,85 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,02 |
0,79 |
83.599.560,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,02 |
-0,74 |
242.761.075,42 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,15 |
-0,49 |
63.889.020,67 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,84 |
2,81 |
463.069.160,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
86,15 |
-1,43 |
916.397.430,30 |
18:10 |
|
CWENE CW ENERJI
|
|
39,06 |
-5,29 |
2.858.330.800,48 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
21,06 |
-1,40 |
38.546.600,30 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
195,00 |
3,17 |
4.585.092.518,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
88,30 |
-0,79 |
361.815.937,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,00 |
-0,38 |
129.504.400,21 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
483,75 |
0,62 |
60.412.783,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,36 |
2,07 |
435.197.665,33 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,92 |
-1,51 |
14.878.075,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,20 |
-1,32 |
88.738.961,95 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,08 |
-0,23 |
169.883.774,20 |
18:10 |
|
MEGMT MEGA METAL
|
|
70,50 |
0,71 |
241.506.848,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
24,64 |
-1,28 |
54.530.478,46 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,46 |
0,41 |
101.648.405,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,34 |
-0,93 |
183.252.029,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,20 |
1,49 |
323.791.391,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,50 |
-4,97 |
359.763.416,21 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
103,10 |
9,91 |
454.992.523,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
379,25 |
0,33 |
544.114.109,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
21,80 |
-1,89 |
58.716.335,14 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,78 |
-1,54 |
94.617.362,59 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.957,00 |
-2,15 |
478.230.639,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.928,00 |
1,63 |
2.669.784.754,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,38 |
-2,90 |
151.318.648,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,00 |
1,57 |
255.970.139,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
179,40 |
-0,94 |
111.888.255,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
156,50 |
-2,43 |
500.836.340,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,12 |
-0,58 |
60.154.373,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
169,90 |
-3,96 |
1.501.952.788,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,70 |
-1,01 |
824.200.299,57 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,60 |
1,73 |
113.398.945,40 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
12,60 |
-1,87 |
103.213.173,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
140,90 |
-6,07 |
1.211.028.312,30 |
18:10 |
markasıdır.
Haber Gönder
