|
ESCOM ESCORT TEKNOLOJI
|
4,16 |
▼ %-0,48
|
20.106.763,74 |
18:10 |
|
PETKM PETKIM
|
20,78 |
▼ %-0,48
|
946.957.525,88 |
18:10 |
|
BURCE BURCELIK
|
22,74 |
▼ %-4,93
|
17.503.774,32 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,43 |
- %0
|
33.506.142,97 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,39 |
▼ %-4,44
|
68.482.000,32 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
28,64 |
▲ %6,79
|
396.811.647,02 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
214,50 |
▼ %-7,46
|
1.027.991.900,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
408,00 |
▼ %-0,79
|
3.201.268.544,75 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,33 |
▼ %-5,67
|
33.190.998,30 |
18:10 |
|
EGPRO EGE PROFIL
|
31,12 |
▼ %-1,71
|
15.044.120,62 |
18:10 |
|
TUPRS TUPRAS
|
391,00 |
▲ %1,36
|
5.670.927.125,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
132,20 |
▼ %-2,94
|
82.345.167,70 |
18:10 |
|
AKCNS AKCANSA
|
199,60 |
▼ %-3,71
|
137.428.750,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,80 |
- %0
|
66.971.448,11 |
18:10 |
|
PARSN PARSAN
|
55,90 |
▼ %-3,12
|
6.080.887,50 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72 |
▼ %-0,70
|
53.896.820,18 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
128,80 |
▲ %9,99
|
523.796.314,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,16 |
▼ %-1,69
|
1.930.354.907,66 |
18:10 |
|
ASELS ASELSAN
|
348,00 |
▼ %-0,78
|
6.799.993.793,25 |
18:10 |
|
CIMSA CIMSA
|
40,28 |
▲ %0,75
|
232.972.779,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,10 |
▼ %-0,43
|
2.218.574.580,12 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,51 |
▼ %-0,86
|
1.139.844.199,66 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,63 |
▼ %-2,23
|
29.316.510,13 |
18:10 |
|
SRVGY SERVET GMYO
|
2,13 |
▼ %-2,29
|
8.707.263,66 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,82 |
▼ %-2,03
|
5.271.735,92 |
18:10 |
|
EGGUB EGE GUBRE
|
91,55 |
▼ %-2,24
|
19.645.831,60 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,83 |
▼ %-3,49
|
48.027.673,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
71,90 |
▼ %-2,38
|
299.667.834,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,15 |
▼ %-3,38
|
15.524.002,35 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
54,50 |
▼ %-2,59
|
5.042.184,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,35 |
▼ %-1,68
|
99.551.007,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,38 |
▼ %-3,50
|
85.752.025,24 |
18:10 |
|
IZFAS IZMIR FIRCA
|
18,63 |
▲ %9,98
|
259.373.120,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
391,00 |
▼ %-2,62
|
588.152.625,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08 |
▼ %-2,63
|
32.773.420,80 |
18:10 |
|
MAVI MAVI GIYIM
|
36,94 |
▼ %-1,49
|
111.872.318,24 |
18:10 |
|
BERA BERA HOLDING
|
11,18 |
▼ %-1,24
|
28.996.709,11 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,99 |
▼ %-0,50
|
20.677.585,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,80 |
▼ %-1,40
|
272.731.705,60 |
18:10 |
|
MPARK MLP SAGLIK
|
426,75 |
▼ %-0,64
|
124.426.131,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,92 |
▼ %-2,13
|
9.737.265,39 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,68 |
▼ %-3,16
|
8.949.964,77 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,00 |
▼ %-1,87
|
201.312.665,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,34 |
▼ %-1,62
|
46.743.613,84 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,86 |
▲ %0,17
|
43.511.279,35 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,08 |
▼ %-1,55
|
21.417.242,28 |
18:10 |
|
ATATP ATP YAZILIM
|
222,70 |
▼ %-3,26
|
81.836.946,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,76 |
▼ %-0,80
|
14.507.139,90 |
18:10 |
|
KGYO KORAY GMYO
|
7,97 |
▼ %-5,34
|
87.628.563,56 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,28 |
▼ %-1,54
|
23.385.833,24 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,38 |
▼ %-2,01
|
228.361.259,66 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
95,30 |
▼ %-0,73
|
10.502.060,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40 |
▲ %0,82
|
95.895.872,36 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25 |
▼ %-0,26
|
44.758.062,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,60 |
▼ %-1,71
|
60.541.743,73 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,22 |
▼ %-1,55
|
68.521.861,52 |
18:10 |
|
IMASM IMAS MAKINA
|
1,51 |
▼ %-2,58
|
7.846.166,90 |
18:10 |
|
KCAER KOCAER CELIK
|
10,71 |
▼ %-2,72
|
150.321.422,83 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,16 |
▼ %-1,09
|
215.427.366,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,95 |
▼ %-5,65
|
68.281.516,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,88 |
▼ %-2,68
|
26.147.417,71 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,67 |
▼ %-2,01
|
19.293.837,13 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,86 |
▲ %1,58
|
131.409.609,78 |
18:10 |
|
CVKMD CVK MADEN
|
12,12 |
▼ %-6,19
|
425.632.954,74 |
18:10 |
|
CWENE CW ENERJI
|
17,24 |
▼ %-4,91
|
457.153.089,97 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
13,45 |
▼ %-3,93
|
36.705.574,07 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,00 |
▼ %-1,22
|
56.242.029,95 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,58 |
▼ %-1,09
|
9.253.531,28 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,01 |
▼ %-5,11
|
29.438.187,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,04 |
▼ %-2,90
|
737.169.560,94 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
343,00 |
▼ %-3,85
|
22.553.219,25 |
18:10 |
|
HATSN HATSAN GEMI
|
26,34 |
▼ %-5,59
|
52.475.413,92 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06 |
▼ %-9,96
|
158.606.862,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,03 |
▼ %-3,81
|
19.293.026,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,55 |
▼ %-2,27
|
18.217.415,56 |
18:10 |
|
KBORU KUZEY BORU
|
10,65 |
▼ %-3,09
|
86.691.172,29 |
18:10 |
|
MEGMT MEGA METAL
|
3,39 |
▲ %1,80
|
114.951.096,28 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,50 |
▼ %-0,64
|
23.706.537,12 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,92 |
▼ %-2,47
|
37.937.745,36 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,32 |
- %0
|
68.906.655,08 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,81 |
▼ %-3,19
|
32.733.288,09 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,46 |
▼ %-1,11
|
56.199.589,38 |
18:10 |
|
KOCMT KOC METALURJI
|
2,61 |
▼ %-9,06
|
280.790.011,17 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,09 |
▼ %-0,30
|
255.928.756,16 |
18:10 |
|
YIGIT YIGIT AKU
|
15,48 |
▼ %-3,73
|
18.896.788,68 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
119,90 |
▼ %-2,60
|
257.456.022,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70 |
▼ %-9,97
|
6.099.292,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,10 |
▼ %-0,91
|
651.617.667,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,33 |
▲ %5,22
|
212.266.004,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
17,00 |
▼ %-6,23
|
18.592.200,22 |
18:10 |
|
DOFRB DOF ROBOTIK
|
69,90 |
▲ %0,14
|
97.560.424,05 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,58 |
▼ %-1,93
|
17.757.092,04 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,75 |
▼ %-1,65
|
49.353.286,51 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
13,71 |
▼ %-4,99
|
18.135.453,31 |
18:10 |
|
NETCD NETCAD YAZILIM
|
81,55 |
▼ %-3,32
|
131.810.515,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
43,68 |
▼ %-1,84
|
61.802.690,42 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,72 |
▼ %-1,03
|
16.959.476,71 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,00 |
▼ %-0,76
|
103.419.844,25 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,30 |
▼ %-6,94
|
224.354.772,90 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,98 |
▼ %-0,08
|
29.581.252,22 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
