|
PETKM PETKIM
|
|
20,26 |
0,50 |
1.800.196.459,71 |
18:10 |
|
CEMTS CEMTAS
|
|
8,89 |
-1,66 |
10.156.211,08 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,60 |
-2,35 |
30.613.195,13 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,21 |
-1,16 |
54.298.004,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
40,06 |
6,26 |
1.143.619.460,64 |
18:10 |
|
SARKY SARKUYSAN
|
|
24,78 |
-2,29 |
67.407.674,06 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
150,80 |
0,94 |
472.253.312,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
389,50 |
1,63 |
3.624.649.579,50 |
18:10 |
|
TUPRS TUPRAS
|
|
293,50 |
0,43 |
5.891.615.983,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
135,80 |
1,88 |
76.649.978,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
46,44 |
-3,85 |
68.893.639,22 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,99 |
-1,11 |
67.334.981,32 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,04 |
0,12 |
56.076.976,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,30 |
-2,90 |
135.988.554,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,40 |
0,14 |
2.348.423.515,46 |
18:10 |
|
ASELS ASELSAN
|
|
358,00 |
-0,69 |
8.337.382.040,75 |
18:10 |
|
CIMSA CIMSA
|
|
47,34 |
-0,71 |
370.181.802,64 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,86 |
1,39 |
4.185.669.823,06 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,20 |
-3,75 |
2.947.746.117,13 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,19 |
-4,20 |
155.550.374,42 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,52 |
-1,95 |
29.979.770,59 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,37 |
-1,44 |
74.309.313,73 |
18:10 |
|
EGGUB EGE GUBRE
|
|
95,10 |
-1,25 |
23.844.319,45 |
18:10 |
|
GENTS GENTAS
|
|
5,59 |
-8,06 |
125.295.684,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,04 |
-2,80 |
56.506.542,28 |
18:10 |
|
TUKAS TUKAS
|
|
2,05 |
-1,91 |
72.439.581,13 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
217,40 |
-9,98 |
5.728.337.043,90 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,67 |
9,96 |
116.347.770,16 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,64 |
-0,67 |
30.650.633,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,30 |
-0,74 |
53.982.765,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,31 |
-2,12 |
110.315.744,84 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
71,65 |
9,98 |
1.601.017.460,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
415,00 |
-2,12 |
650.721.753,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,63 |
-0,61 |
29.546.038,64 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,21 |
-4,05 |
80.273.555,69 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,16 |
-0,10 |
164.654.021,52 |
18:10 |
|
BERA BERA HOLDING
|
|
13,09 |
-1,87 |
90.660.519,34 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
19,17 |
3,62 |
37.568.700,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,60 |
2,94 |
340.966.017,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
402,00 |
1,13 |
363.088.847,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
250,00 |
-4,40 |
679.503.765,10 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,88 |
-1,05 |
33.747.290,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,10 |
-4,48 |
301.381.971,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,96 |
-1,79 |
21.131.864,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,99 |
-4,25 |
222.305.285,41 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,63 |
-2,16 |
242.211.674,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,23 |
-1,60 |
293.479.886,79 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
22,18 |
-5,62 |
64.909.278,04 |
18:10 |
|
ATATP ATP YAZILIM
|
|
219,20 |
-8,70 |
335.748.928,00 |
18:10 |
|
GENIL GEN ILAC
|
|
9,36 |
-0,43 |
272.657.975,37 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,13 |
-0,47 |
88.442.602,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,90 |
-8,71 |
1.025.193.412,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
97,80 |
-9,36 |
1.487.224.384,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,22 |
-5,42 |
66.795.905,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,92 |
-1,96 |
492.382.949,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,29 |
-3,63 |
4.027.656.811,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
353,50 |
2,76 |
221.234.110,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,94 |
0,55 |
71.069.239,90 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,70 |
-2,17 |
26.928.100,26 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
41,58 |
0,43 |
147.541.893,60 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,51 |
-1,84 |
465.217.034,24 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
43,26 |
-5,92 |
96.409.980,52 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
242,50 |
3,63 |
426.363.555,20 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,10 |
-0,86 |
90.170.787,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,02 |
-4,21 |
210.684.815,58 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,74 |
-4,49 |
87.954.007,46 |
18:10 |
|
CVKMD CVK MADEN
|
|
36,50 |
-1,88 |
464.279.074,02 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,40 |
-9,98 |
2.441.535.804,80 |
18:10 |
|
CWENE CW ENERJI
|
|
38,00 |
1,99 |
762.304.618,18 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
20,94 |
-2,33 |
49.960.159,54 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
157,30 |
0,90 |
5.948.253.569,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,00 |
5,83 |
1.025.258.285,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
11,73 |
-0,59 |
343.542.830,68 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
486,00 |
-2,11 |
51.021.451,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,81 |
-1,70 |
278.788.658,17 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,61 |
-2,43 |
21.983.405,03 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,20 |
-4,07 |
167.093.289,60 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,64 |
-1,08 |
132.692.713,54 |
18:10 |
|
MEGMT MEGA METAL
|
|
81,05 |
2,53 |
805.094.559,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,56 |
-0,93 |
98.641.156,62 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,37 |
-2,07 |
97.178.070,98 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,11 |
-0,39 |
183.546.099,54 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,90 |
-0,60 |
141.663.305,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,93 |
0,31 |
259.310.414,43 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,95 |
1,93 |
191.465.214,85 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
398,00 |
-0,81 |
309.170.699,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
21,32 |
-0,09 |
49.121.544,42 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,50 |
-0,61 |
87.405.023,49 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
2.367,00 |
-10,00 |
722.696.268,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
3.770,00 |
9,99 |
2.168.593.032,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,19 |
-6,45 |
543.716.926,23 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,80 |
4,73 |
635.731.269,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,50 |
1,91 |
45.202.010,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
155,40 |
-2,45 |
538.935.259,90 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
30,06 |
-1,44 |
115.957.072,42 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
139,30 |
-3,86 |
720.894.044,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,62 |
7,40 |
2.605.778.488,16 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
9,95 |
-3,40 |
72.387.021,60 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
12,48 |
-3,26 |
147.760.566,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
132,50 |
0,61 |
451.276.557,40 |
18:10 |
markasıdır.
Haber Gönder
