|
PETKM PETKIM
|
|
26,00 |
-0,76 |
2.194.268.200,28 |
18:10 |
|
CEMTS CEMTAS
|
|
10,70 |
-2,55 |
33.855.536,59 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,90 |
-2,41 |
51.350.033,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
41,76 |
-3,42 |
269.039.234,26 |
18:10 |
|
SARKY SARKUYSAN
|
|
31,58 |
-7,71 |
2.344.074.694,42 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
137,00 |
-4,99 |
795.065.742,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,68 |
-3,66 |
334.820.276,88 |
18:10 |
|
TUPRS TUPRAS
|
|
258,50 |
1,97 |
4.607.353.122,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
159,00 |
-1,18 |
95.513.604,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
405,25 |
-2,11 |
2.671.747.973,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,40 |
-3,78 |
113.260.518,80 |
18:10 |
|
ASELS ASELSAN
|
|
415,00 |
-0,12 |
6.237.671.078,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,98 |
-1,92 |
2.593.340.674,80 |
18:10 |
|
CIMSA CIMSA
|
|
53,50 |
-3,60 |
184.874.439,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
54,20 |
-5,00 |
85.911.515,35 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
38,38 |
3,56 |
248.486.759,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
99,50 |
2,26 |
362.231.220,55 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,08 |
-2,35 |
59.336.399,32 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,66 |
-2,92 |
163.996.860,84 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
107,30 |
0,47 |
151.223.574,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,74 |
2,63 |
195.503.644,02 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
19,25 |
-1,03 |
52.750.811,87 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
62,20 |
0,32 |
275.085.024,75 |
18:10 |
|
EGGUB EGE GUBRE
|
|
111,60 |
-6,22 |
122.376.943,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,90 |
1,04 |
65.277.410,79 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,17 |
-1,86 |
79.858.981,76 |
18:10 |
|
GENTS GENTAS
|
|
8,04 |
-1,95 |
113.883.282,66 |
18:10 |
|
TUKAS TUKAS
|
|
2,60 |
-2,26 |
350.444.331,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,62 |
-0,30 |
5.994.462.516,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,32 |
-0,20 |
1.652.728.587,94 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,93 |
-1,35 |
274.636.281,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
55,40 |
-0,63 |
142.247.538,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
594,50 |
-2,22 |
972.772.760,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,12 |
-1,85 |
36.551.364,62 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,53 |
4,14 |
615.218.408,66 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,74 |
-0,93 |
161.581.613,80 |
18:10 |
|
BERA BERA HOLDING
|
|
16,75 |
-2,16 |
162.332.306,69 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,20 |
-1,63 |
87.469.620,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
115,20 |
-2,46 |
183.438.556,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
485,25 |
-1,67 |
391.028.801,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
283,00 |
-3,25 |
663.406.894,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,56 |
-2,29 |
126.698.210,89 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,95 |
-4,37 |
249.355.037,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,25 |
0,00 |
114.703.623,02 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,46 |
-3,20 |
167.576.501,14 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,52 |
-3,83 |
201.841.854,17 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,65 |
-4,07 |
958.875.234,33 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
22,30 |
-3,46 |
93.007.986,18 |
18:10 |
|
ATATP ATP YAZILIM
|
|
188,10 |
1,07 |
373.500.436,90 |
18:10 |
|
GENIL GEN ILAC
|
|
8,91 |
0,00 |
378.756.844,29 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,20 |
-4,48 |
165.501.646,72 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
58,05 |
-10,00 |
1.436.074.737,25 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
104,90 |
3,35 |
2.070.508.225,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,30 |
-1,67 |
70.987.487,45 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
65,95 |
-3,16 |
477.032.053,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,64 |
0,38 |
1.783.891.575,28 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,50 |
-0,79 |
166.911.243,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
78,45 |
-3,21 |
113.085.110,95 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,50 |
-2,23 |
75.362.181,42 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,90 |
-3,13 |
56.043.640,74 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,60 |
-1,72 |
205.767.766,29 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,55 |
-9,49 |
554.014.027,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
256,00 |
-3,40 |
267.124.813,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,92 |
0,35 |
200.934.062,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,74 |
-1,58 |
145.078.193,62 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,15 |
-3,91 |
85.618.689,96 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,50 |
0,00 |
1.037.155.307,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
60,85 |
-5,14 |
1.853.938.104,00 |
18:10 |
|
CWENE CW ENERJI
|
|
37,50 |
-4,97 |
455.389.292,52 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,48 |
-1,43 |
30.883.480,42 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
128,80 |
0,00 |
2.704.147.398,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
101,00 |
-8,68 |
1.565.244.075,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,69 |
-3,04 |
168.300.717,49 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
515,00 |
-4,45 |
320.470.733,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,39 |
-0,42 |
201.691.677,56 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,42 |
2,31 |
83.339.242,97 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,50 |
-0,71 |
478.826.333,00 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,48 |
-1,24 |
153.452.684,64 |
18:10 |
|
MEGMT MEGA METAL
|
|
87,20 |
-1,25 |
293.341.379,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,94 |
-0,97 |
239.335.798,52 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,38 |
-5,06 |
507.087.054,19 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,62 |
-0,92 |
538.286.675,82 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
202,20 |
-0,88 |
1.644.526.987,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,52 |
1,51 |
706.432.847,79 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,10 |
0,20 |
108.715.714,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
380,50 |
1,60 |
457.630.680,75 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,84 |
-0,64 |
131.537.786,88 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,15 |
5,68 |
338.114.615,49 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
825,00 |
-3,73 |
132.366.239,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
966,00 |
9,96 |
168.509.895,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,30 |
-1,48 |
597.771.052,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,40 |
-4,16 |
197.621.430,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,10 |
-2,75 |
42.086.417,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
184,90 |
-4,30 |
1.130.046.416,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
43,66 |
4,25 |
427.652.195,98 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
161,30 |
3,73 |
2.522.713.135,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,20 |
-9,97 |
1.560.805.897,78 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
16,04 |
-9,99 |
248.548.248,63 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
20,00 |
-0,10 |
945.561.932,53 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
173,50 |
0,87 |
3.755.018.784,10 |
18:10 |
Haber Gönder
