|
ESCOM ESCORT TEKNOLOJI
|
4,49 |
▼ %-1,97
|
53.898.914,23 |
18:10 |
|
PETKM PETKIM
|
19,78 |
▼ %-1,59
|
1.129.755.942,23 |
18:10 |
|
BURCE BURCELIK
|
27,04 |
▲ %1,35
|
58.421.603,98 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,34 |
▲ %6,22
|
48.760.251,09 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,01 |
▼ %-1,42
|
62.845.115,91 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,69 |
▲ %10,00
|
212.986.038,86 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
260,00 |
▲ %1,76
|
733.765.868,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
409,25 |
▼ %-1,03
|
2.614.396.548,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,68 |
▼ %-1,60
|
31.786.526,84 |
18:10 |
|
EGPRO EGE PROFIL
|
34,00 |
▼ %-1,05
|
12.984.285,74 |
18:10 |
|
TUPRS TUPRAS
|
379,25 |
▼ %-3,07
|
5.032.163.256,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
150,00 |
▲ %2,04
|
106.309.450,60 |
18:10 |
|
AKCNS AKCANSA
|
207,70 |
▲ %0,24
|
200.670.015,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,79 |
▼ %-0,68
|
90.174.555,13 |
18:10 |
|
PARSN PARSAN
|
60,20 |
▼ %-0,25
|
5.055.154,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,60 |
▼ %-1,40
|
48.801.890,02 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,80 |
▲ %9,97
|
130.783.319,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,40 |
▼ %-1,38
|
1.458.742.782,08 |
18:10 |
|
ASELS ASELSAN
|
376,00 |
▲ %1,21
|
13.239.396.512,00 |
18:10 |
|
CIMSA CIMSA
|
41,56 |
▼ %-2,12
|
173.596.006,68 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,08 |
▼ %-1,49
|
2.835.329.866,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,75 |
▼ %-0,80
|
1.259.687.003,28 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,81 |
▼ %-0,35
|
33.476.730,38 |
18:10 |
|
SRVGY SERVET GMYO
|
2,24 |
▼ %-2,61
|
17.566.467,03 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,02 |
▼ %-0,59
|
6.366.464,60 |
18:10 |
|
EGGUB EGE GUBRE
|
100,50 |
▼ %-0,69
|
29.467.161,25 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,89 |
- %0
|
29.901.407,19 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
74,30 |
▼ %-6,60
|
715.807.662,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,51 |
▲ %1,82
|
38.293.558,83 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,00 |
▼ %-3,38
|
10.294.908,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,95 |
▼ %-4,40
|
238.725.814,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,53 |
▼ %-0,65
|
80.661.251,22 |
18:10 |
|
IZFAS IZMIR FIRCA
|
10,53 |
▼ %-10,00
|
3.209.407,11 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
410,75 |
▼ %-1,26
|
823.293.207,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,28 |
▼ %-0,70
|
49.190.860,85 |
18:10 |
|
MAVI MAVI GIYIM
|
37,08 |
▼ %-2,93
|
183.180.183,36 |
18:10 |
|
BERA BERA HOLDING
|
12,07 |
▼ %-3,21
|
69.177.965,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,26 |
▼ %-1,04
|
111.015.377,64 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,60 |
▼ %-0,80
|
276.524.938,60 |
18:10 |
|
MPARK MLP SAGLIK
|
429,00 |
▼ %-1,15
|
260.859.030,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,98 |
- %0
|
12.380.867,90 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,00 |
▼ %-0,74
|
19.795.936,64 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,00 |
▼ %-0,15
|
347.398.396,65 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,12 |
▲ %0,54
|
24.717.052,07 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,75 |
▼ %-0,86
|
51.471.767,23 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,48 |
▼ %-1,13
|
22.412.552,52 |
18:10 |
|
ATATP ATP YAZILIM
|
239,50 |
▼ %-4,01
|
99.170.961,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,40 |
▼ %-0,39
|
29.145.238,82 |
18:10 |
|
KGYO KORAY GMYO
|
8,86 |
▲ %0,80
|
87.333.350,03 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,42 |
- %0
|
17.717.917,22 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,80 |
▲ %1,09
|
321.856.186,16 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
97,20 |
▼ %-1,02
|
23.193.173,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,90 |
▼ %-6,64
|
282.526.623,36 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00 |
▲ %0,18
|
47.226.522,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,01 |
▼ %-0,99
|
53.669.028,58 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
37,34 |
▼ %-3,86
|
81.197.461,58 |
18:10 |
|
IMASM IMAS MAKINA
|
1,59 |
▼ %-1,24
|
15.584.357,81 |
18:10 |
|
KCAER KOCAER CELIK
|
10,36 |
▼ %-1,52
|
91.583.242,81 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,00 |
▲ %2,22
|
361.219.325,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
99,70 |
▲ %4,23
|
207.280.395,65 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,29 |
▼ %-0,85
|
46.148.383,52 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,47 |
▼ %-1,03
|
22.159.529,87 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,58 |
▼ %-2,19
|
76.553.202,04 |
18:10 |
|
CVKMD CVK MADEN
|
12,37 |
▼ %-0,64
|
306.163.016,21 |
18:10 |
|
CWENE CW ENERJI
|
18,66 |
▲ %0,43
|
342.931.566,48 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,52 |
▼ %-1,96
|
13.352.352,76 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
103,60 |
▼ %-0,38
|
100.940.184,80 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,74 |
▼ %-0,24
|
4.732.669,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,52 |
▲ %2,79
|
90.781.772,78 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,82 |
▲ %0,22
|
1.109.788.905,27 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
373,25 |
▼ %-0,60
|
27.385.608,25 |
18:10 |
|
HATSN HATSAN GEMI
|
30,00 |
▼ %-3,54
|
74.093.048,08 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,13 |
▼ %-0,81
|
148.156.711,49 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,39 |
▼ %-2,59
|
18.373.166,25 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,97 |
▼ %-1,72
|
29.908.039,24 |
18:10 |
|
KBORU KUZEY BORU
|
12,01 |
▼ %-0,91
|
66.570.405,50 |
18:10 |
|
MEGMT MEGA METAL
|
3,94 |
▼ %-1,01
|
133.261.072,08 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,40 |
▲ %1,26
|
15.237.769,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08 |
▲ %0,75
|
56.971.396,72 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,46 |
▼ %-4,29
|
59.698.316,49 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,42 |
▼ %-1,05
|
62.120.593,39 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,04 |
▼ %-1,06
|
137.802.490,85 |
18:10 |
|
KOCMT KOC METALURJI
|
2,87 |
▲ %0,35
|
230.284.530,29 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,47 |
▲ %0,83
|
298.310.621,84 |
18:10 |
|
YIGIT YIGIT AKU
|
16,70 |
▼ %-1,24
|
17.144.214,08 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
127,00 |
▲ %2,42
|
405.255.477,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,60 |
▼ %-1,10
|
210.240.195,03 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,30 |
▼ %-1,93
|
346.235.520,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,30 |
▼ %-2,86
|
211.994.390,64 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,64 |
▼ %-1,79
|
24.091.196,57 |
18:10 |
|
DOFRB DOF ROBOTIK
|
74,80 |
▼ %-1,58
|
119.009.463,70 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
35,34 |
- %0
|
30.918.034,50 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,32 |
▼ %-0,36
|
53.160.586,93 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
15,11 |
▼ %-1,88
|
21.852.486,68 |
18:10 |
|
NETCD NETCAD YAZILIM
|
88,55 |
▲ %0,45
|
184.223.696,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
45,36 |
▼ %-2,83
|
144.603.769,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,26 |
▼ %-5,59
|
39.857.000,62 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,15 |
▼ %-1,07
|
116.225.366,10 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,10 |
▼ %-1,75
|
322.261.881,75 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,10 |
▲ %1,04
|
28.223.328,68 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
