|
PETKM PETKIM
|
|
18,52 |
-2,83 |
2.153.377.485,13 |
18:10 |
|
CEMTS CEMTAS
|
|
8,85 |
0,91 |
14.713.219,16 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,13 |
1,00 |
21.931.494,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,93 |
-0,40 |
63.578.848,80 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
44,24 |
-0,63 |
408.168.358,70 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,46 |
2,66 |
390.500.486,70 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
209,00 |
7,79 |
1.911.561.590,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
385,75 |
0,92 |
3.513.897.605,75 |
18:10 |
|
TUPRS TUPRAS
|
|
323,50 |
0,62 |
11.831.364.007,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
135,20 |
-1,10 |
53.642.716,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
52,35 |
-3,06 |
135.988.259,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,35 |
1,58 |
106.449.455,94 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,88 |
-0,50 |
309.003.910,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
99,05 |
0,97 |
91.455.485,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,58 |
-3,93 |
2.170.988.725,06 |
18:10 |
|
ASELS ASELSAN
|
|
353,75 |
-2,55 |
12.380.970.235,50 |
18:10 |
|
CIMSA CIMSA
|
|
44,82 |
-0,36 |
329.636.288,88 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,68 |
-6,93 |
12.106.785.683,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,94 |
-1,37 |
2.634.410.311,19 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,15 |
-1,25 |
41.628.196,26 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,48 |
-2,36 |
37.303.203,43 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,27 |
0,00 |
71.626.563,07 |
18:10 |
|
EGGUB EGE GUBRE
|
|
95,30 |
-0,16 |
27.347.618,85 |
18:10 |
|
GENTS GENTAS
|
|
5,30 |
1,15 |
20.446.339,82 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,03 |
1,98 |
51.621.997,64 |
18:10 |
|
TUKAS TUKAS
|
|
2,01 |
0,00 |
105.520.879,18 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
216,70 |
0,32 |
514.737.174,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
14,98 |
-0,53 |
22.914.825,16 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,04 |
-0,75 |
16.452.958,82 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
52,75 |
-1,31 |
185.324.020,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,22 |
0,45 |
83.572.411,71 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
68,75 |
1,10 |
472.192.041,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
446,25 |
3,12 |
1.468.412.893,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,58 |
0,64 |
21.296.783,77 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,00 |
-1,19 |
109.028.768,84 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,14 |
0,51 |
84.492.876,38 |
18:10 |
|
BERA BERA HOLDING
|
|
13,09 |
0,08 |
52.186.577,97 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,32 |
-0,74 |
47.096.615,72 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,20 |
-0,18 |
315.748.091,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,75 |
6,69 |
896.139.319,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
237,50 |
-2,06 |
584.718.915,30 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,74 |
0,00 |
39.437.320,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
77,30 |
-0,77 |
274.219.710,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,73 |
-1,01 |
35.178.405,03 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,60 |
-0,30 |
68.358.276,84 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,35 |
1,21 |
111.629.465,39 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,21 |
1,68 |
199.678.042,27 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
19,50 |
3,39 |
60.496.377,18 |
18:10 |
|
ATATP ATP YAZILIM
|
|
245,50 |
-0,89 |
198.883.050,55 |
18:10 |
|
GENIL GEN ILAC
|
|
9,75 |
2,52 |
696.503.956,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,01 |
-0,99 |
47.672.397,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,00 |
-0,91 |
409.534.284,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,30 |
0,56 |
317.666.211,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
11,17 |
9,94 |
145.363.207,33 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,50 |
0,21 |
658.908.688,62 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,05 |
5,23 |
1.596.553.324,02 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
339,50 |
-0,80 |
57.460.753,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
46,66 |
-3,60 |
177.829.715,98 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,41 |
-0,41 |
23.309.166,17 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
42,14 |
0,14 |
81.462.411,08 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,90 |
0,20 |
240.152.935,15 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,08 |
-0,75 |
63.190.488,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
246,80 |
2,11 |
159.244.354,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,80 |
0,35 |
60.383.423,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,88 |
-1,57 |
138.770.544,92 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,35 |
0,19 |
48.056.809,00 |
18:10 |
|
CVKMD CVK MADEN
|
|
15,91 |
-4,16 |
1.021.808.061,43 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
91,70 |
0,66 |
911.874.814,50 |
18:10 |
|
CWENE CW ENERJI
|
|
42,20 |
-9,83 |
12.159.626.735,62 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
20,44 |
2,20 |
22.201.248,88 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
43,58 |
-2,07 |
2.437.680.087,44 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
174,20 |
-2,13 |
2.752.133.904,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
10,36 |
-4,43 |
172.638.488,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
461,50 |
1,65 |
67.432.626,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,30 |
5,32 |
385.452.406,90 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,49 |
1,16 |
11.902.813,59 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
51,80 |
-9,99 |
19.565.378,00 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,60 |
1,91 |
212.555.111,10 |
18:10 |
|
MEGMT MEGA METAL
|
|
69,40 |
1,31 |
212.152.213,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
24,30 |
-0,41 |
85.709.416,42 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,12 |
7,07 |
862.693.604,57 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,85 |
-0,21 |
113.640.303,27 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,00 |
-0,74 |
189.862.347,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,91 |
0,70 |
217.121.259,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,95 |
-2,37 |
361.970.866,50 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
425,00 |
1,19 |
720.200.219,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
22,20 |
5,92 |
212.464.668,66 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,72 |
-8,53 |
935.141.480,32 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.826,00 |
7,79 |
2.966.557.844,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
4.480,00 |
0,00 |
3.448.899.992,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,30 |
-0,81 |
113.034.515,38 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,00 |
0,41 |
279.800.834,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,60 |
-1,92 |
46.099.331,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,60 |
6,27 |
1.219.234.498,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
28,40 |
-2,07 |
57.390.437,22 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
136,40 |
3,18 |
856.816.246,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
19,77 |
3,67 |
985.371.910,85 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
8,91 |
0,22 |
138.883.595,15 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
11,23 |
4,95 |
298.319.789,86 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
148,00 |
9,96 |
2.923.142.216,90 |
18:10 |
markasıdır.
Haber Gönder
