|
VESTL VESTEL
|
|
39,20 |
-1,51 |
281.110.263,22 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,00 |
2,56 |
653.034.235,40 |
18:10 |
|
PETKM PETKIM
|
|
17,76 |
-0,78 |
1.659.582.195,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
38,36 |
-0,83 |
176.306.103,26 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
118,70 |
-1,08 |
152.187.254,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
33,20 |
-0,90 |
44.699.176,42 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
21,40 |
0,75 |
142.451.745,24 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
338,25 |
-2,24 |
57.373.872,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
92,00 |
-2,08 |
944.670.479,90 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
5.260,00 |
1,15 |
127.665.985,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
78,90 |
-2,41 |
75.933.262,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,62 |
-1,11 |
234.590.600,36 |
18:10 |
|
TUPRS TUPRAS
|
|
191,40 |
0,63 |
3.560.056.356,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
171,70 |
-1,60 |
52.253.236,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
512,50 |
-0,97 |
2.521.191.787,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,19 |
-2,85 |
200.888.805,42 |
18:10 |
|
DYOBY DYO BOYA
|
|
16,57 |
9,95 |
260.486.185,16 |
18:10 |
|
ASELS ASELSAN
|
|
192,20 |
-0,98 |
4.054.599.142,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,12 |
1,30 |
2.635.078.339,36 |
18:10 |
|
CIMSA CIMSA
|
|
46,00 |
-1,54 |
436.602.575,56 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
21,68 |
2,65 |
559.048.532,36 |
18:10 |
|
AKCNS AKCANSA
|
|
136,90 |
-2,84 |
114.622.963,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
53,35 |
-0,84 |
69.538.363,30 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,40 |
-3,19 |
546.948.762,06 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,05 |
-1,30 |
62.738.185,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
3,77 |
0,27 |
274.245.932,93 |
18:10 |
|
USAK USAK SERAMIK
|
|
3,93 |
-2,24 |
301.594.853,53 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
83,40 |
0,72 |
53.551.358,65 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
23,48 |
0,17 |
192.618.756,76 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
61,30 |
-0,33 |
35.073.916,40 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
127,00 |
0,79 |
205.528.355,60 |
18:10 |
|
CMBTN CIMBETON
|
|
2.555,00 |
6,24 |
271.555.759,00 |
18:10 |
|
AKSA AKSA
|
|
10,72 |
-1,65 |
245.700.308,62 |
18:10 |
|
EGGUB EGE GUBRE
|
|
128,30 |
-0,16 |
73.159.362,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,65 |
-2,52 |
93.846.362,47 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,53 |
-0,28 |
343.997.343,81 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
120,40 |
2,12 |
75.283.740,70 |
18:10 |
|
TUKAS TUKAS
|
|
3,73 |
-9,90 |
4.371.322.350,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,24 |
-1,02 |
4.775.038.075,24 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
11,48 |
-1,96 |
70.523.665,51 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,20 |
2,24 |
788.046.416,06 |
18:10 |
|
BANVT BANVIT
|
|
199,20 |
-0,50 |
72.913.829,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,84 |
-0,70 |
105.824.616,74 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
291,50 |
-1,02 |
867.967.090,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
17,08 |
0,65 |
76.332.567,49 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,60 |
-4,27 |
2.219.891.047,54 |
18:10 |
|
BERA BERA HOLDING
|
|
17,35 |
-2,20 |
125.597.139,59 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
75,00 |
-1,32 |
252.249.003,05 |
18:10 |
|
MPARK MLP SAGLIK
|
|
355,25 |
-3,07 |
251.001.783,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
135,80 |
0,59 |
149.981.477,80 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,81 |
-0,52 |
236.609.697,49 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
27,64 |
-1,85 |
166.515.613,66 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
32,38 |
9,99 |
3.048.499.999,38 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,99 |
-3,33 |
365.075.612,07 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
11,50 |
1,59 |
1.133.223.093,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,62 |
1,07 |
151.457.427,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,41 |
-1,63 |
1.717.756.687,01 |
18:10 |
|
GENIL GEN ILAC
|
|
166,90 |
2,08 |
151.891.464,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
14,69 |
1,03 |
302.119.142,26 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,96 |
0,17 |
199.464.007,98 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,96 |
0,85 |
279.077.785,74 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,25 |
0,00 |
107.713.056,98 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
34,60 |
-0,29 |
42.947.228,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
16,11 |
-9,49 |
1.116.916.424,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
342,50 |
-3,52 |
260.496.398,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
29,92 |
1,22 |
121.029.810,32 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
71,35 |
-1,92 |
210.851.241,00 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,98 |
3,65 |
256.129.986,70 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
52,00 |
-0,10 |
58.139.449,90 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,15 |
-1,39 |
236.126.230,69 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,78 |
2,80 |
122.398.796,29 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,74 |
-2,57 |
144.437.907,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,64 |
-0,34 |
119.506.926,57 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
7,72 |
-1,03 |
568.173.592,13 |
18:10 |
|
CVKMD CVK MADEN
|
|
14,28 |
3,78 |
536.236.672,06 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
29,02 |
-0,21 |
251.792.593,88 |
18:10 |
|
CWENE CW ENERJI
|
|
22,06 |
9,97 |
280.355.769,76 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
13,52 |
-9,99 |
3.166.275.691,39 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,10 |
-0,26 |
182.688.951,30 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
3,30 |
-1,49 |
106.110.067,27 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,95 |
-0,31 |
312.474.517,26 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,67 |
1,43 |
554.632.862,36 |
18:10 |
|
HATSN HATSAN GEMI
|
|
53,35 |
-0,37 |
55.967.897,50 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
27,30 |
7,99 |
307.544.488,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
11,52 |
-2,29 |
677.309.556,94 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
6,65 |
-1,34 |
336.986.720,33 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
63,20 |
-0,86 |
41.456.651,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,06 |
-1,53 |
146.210.290,78 |
18:10 |
|
ALVES ALVES KABLO
|
|
33,14 |
2,09 |
231.638.695,76 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
44,40 |
-1,03 |
255.209.105,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
19,07 |
-5,59 |
135.194.972,79 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
76,45 |
-0,13 |
529.167.695,95 |
18:10 |
|
KOCMT KOC METALURJI
|
|
17,15 |
-0,58 |
145.990.582,63 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,05 |
-0,93 |
85.690.696,50 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
117,50 |
-4,08 |
112.011.456,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
520,00 |
4,89 |
290.047.711,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
146,50 |
-1,68 |
86.726.405,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
203,30 |
3,51 |
1.074.846.121,60 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
|
207,10 |
-1,00 |
1.294.875.440,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
35,00 |
2,28 |
2.182.076.059,02 |
18:10 |
markasıdır.
Haber Gönder
