|
PETKM PETKIM
|
|
24,12 |
0,00 |
3.106.947.252,86 |
18:10 |
|
CEMTS CEMTAS
|
|
10,87 |
1,78 |
40.811.772,04 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,30 |
1,22 |
324.104.658,48 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
38,20 |
-0,10 |
243.864.726,04 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,72 |
4,29 |
475.704.622,22 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
142,00 |
3,95 |
1.233.797.971,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,72 |
3,35 |
215.985.340,57 |
18:10 |
|
TUPRS TUPRAS
|
|
271,00 |
0,09 |
10.961.448.520,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
155,00 |
1,24 |
212.858.588,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
781,00 |
4,55 |
5.877.417.257,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,77 |
4,53 |
284.281.011,18 |
18:10 |
|
ASELS ASELSAN
|
|
434,00 |
1,58 |
13.211.481.712,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,90 |
-0,94 |
3.736.146.113,20 |
18:10 |
|
CIMSA CIMSA
|
|
58,45 |
1,30 |
540.571.446,10 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
50,50 |
1,61 |
103.164.090,15 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
38,26 |
-0,16 |
161.884.115,56 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,60 |
2,33 |
92.744.623,15 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,25 |
1,81 |
151.181.970,07 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,74 |
1,16 |
131.939.219,61 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,30 |
1,26 |
121.368.012,90 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,53 |
1,33 |
40.060.423,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,00 |
2,14 |
119.314.671,98 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
60,55 |
-8,81 |
534.596.531,15 |
18:10 |
|
EGGUB EGE GUBRE
|
|
127,60 |
1,19 |
180.115.540,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,71 |
2,49 |
124.755.011,64 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,51 |
2,33 |
168.191.586,11 |
18:10 |
|
GENTS GENTAS
|
|
8,40 |
2,44 |
284.604.054,47 |
18:10 |
|
TUKAS TUKAS
|
|
2,55 |
1,19 |
463.043.099,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
37,68 |
1,24 |
11.601.623.935,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,22 |
4,74 |
3.223.346.690,82 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,94 |
1,03 |
541.390.769,88 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,00 |
0,19 |
461.732.324,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
583,00 |
6,10 |
1.557.465.685,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,35 |
2,62 |
129.197.324,96 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,42 |
-1,09 |
346.803.510,35 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,86 |
2,48 |
282.188.873,90 |
18:10 |
|
BERA BERA HOLDING
|
|
18,00 |
3,75 |
452.326.075,86 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,92 |
2,38 |
157.253.920,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,50 |
-1,01 |
722.684.404,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
454,00 |
2,31 |
400.232.872,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
371,25 |
-2,81 |
678.777.188,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,81 |
1,08 |
189.669.634,58 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,50 |
0,86 |
362.987.872,70 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,59 |
-3,30 |
456.757.175,07 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,08 |
-0,55 |
354.332.794,35 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,68 |
-3,41 |
650.669.538,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,77 |
0,00 |
1.117.449.306,90 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,08 |
1,60 |
167.497.808,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
159,50 |
-1,73 |
252.554.514,50 |
18:10 |
|
GENIL GEN ILAC
|
|
8,86 |
-0,23 |
772.044.021,66 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,41 |
-1,16 |
258.749.165,12 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
56,50 |
4,24 |
1.100.606.392,85 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
66,65 |
0,98 |
1.201.976.760,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,57 |
0,93 |
190.837.318,37 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,65 |
9,21 |
559.152.936,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,38 |
-0,19 |
418.362.193,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
321,00 |
6,82 |
437.109.037,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,15 |
-2,04 |
342.729.766,55 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,79 |
1,34 |
103.178.349,79 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
37,64 |
2,06 |
40.460.835,64 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,46 |
-1,03 |
567.317.287,89 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,90 |
3,17 |
212.925.923,66 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
265,50 |
9,98 |
822.498.632,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,94 |
2,62 |
168.258.695,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,42 |
0,60 |
169.726.468,44 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,82 |
1,75 |
73.665.410,81 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,08 |
4,04 |
1.164.518.064,06 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
61,35 |
4,34 |
2.588.243.368,30 |
18:10 |
|
CWENE CW ENERJI
|
|
38,88 |
6,81 |
1.672.568.494,96 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,30 |
0,66 |
67.992.963,28 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
115,30 |
-0,60 |
2.776.696.611,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,40 |
-9,96 |
5.125.118.348,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,83 |
1,58 |
231.227.061,29 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
479,75 |
2,29 |
355.837.949,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,40 |
0,86 |
346.246.325,55 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,35 |
2,59 |
55.334.958,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
73,00 |
-2,34 |
1.191.433.404,40 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,72 |
-0,37 |
290.338.561,44 |
18:10 |
|
MEGMT MEGA METAL
|
|
85,20 |
-0,70 |
870.804.429,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,82 |
-0,75 |
381.849.669,52 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,47 |
5,47 |
1.320.532.861,14 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,44 |
-3,43 |
900.695.597,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
182,20 |
0,11 |
178.953.329,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,75 |
4,29 |
1.267.027.375,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,70 |
1,62 |
217.156.169,65 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
340,00 |
-5,75 |
571.661.576,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,64 |
2,33 |
226.534.619,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,60 |
0,88 |
354.360.972,65 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
858,00 |
-1,21 |
151.000.729,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
496,50 |
9,97 |
158.907.307,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,55 |
1,21 |
563.651.877,28 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
246,10 |
0,37 |
211.265.454,45 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,40 |
2,53 |
113.708.915,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
195,30 |
2,25 |
1.725.551.114,90 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,74 |
1,29 |
303.909.845,42 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
170,00 |
-2,19 |
7.292.493.912,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,10 |
2,46 |
2.705.919.555,73 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
21,72 |
2,45 |
421.186.849,08 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
19,95 |
2,36 |
1.185.804.345,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
138,70 |
-0,86 |
1.564.048.121,20 |
18:10 |
Haber Gönder
