|
PETKM PETKIM
|
25,90 |
▲ %6,76
|
7.670.278.492,08 |
18:10 |
|
CEMTS CEMTAS
|
8,98 |
▲ %0,67
|
10.390.198,86 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,24 |
▲ %0,12
|
55.759.991,19 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
15,56 |
▲ %9,96
|
1.089.101.593,34 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,60 |
▲ %0,97
|
293.997.658,00 |
18:10 |
|
SARKY SARKUYSAN
|
26,22 |
▼ %-0,46
|
299.077.967,42 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
210,00 |
▼ %-2,82
|
1.643.444.672,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
427,50 |
▲ %1,66
|
4.404.212.400,00 |
18:10 |
|
TUPRS TUPRAS
|
414,25 |
▲ %5,01
|
16.890.102.057,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,10 |
▲ %0,29
|
94.069.851,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,85 |
▼ %-1,70
|
71.652.810,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,21 |
▲ %0,88
|
162.925.329,13 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
21,18 |
▼ %-0,75
|
358.814.956,32 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,40 |
▲ %0,26
|
85.418.363,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
47,48 |
▲ %3,26
|
3.102.336.427,78 |
18:10 |
|
ASELS ASELSAN
|
402,25 |
▲ %3,14
|
19.775.987.782,00 |
18:10 |
|
CIMSA CIMSA
|
45,86 |
▼ %-0,17
|
464.090.286,28 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,08 |
▼ %-2,10
|
6.889.789.265,64 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,48 |
▲ %9,98
|
13.033.324.580,16 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,22 |
▼ %-1,23
|
112.825.479,86 |
18:10 |
|
SRVGY SERVET GMYO
|
2,53 |
▲ %2,02
|
48.070.366,15 |
18:10 |
|
USAK USAK SERAMIK
|
1,22 |
▲ %0,83
|
61.657.795,66 |
18:10 |
|
EGGUB EGE GUBRE
|
108,80 |
▲ %0,09
|
52.836.742,20 |
18:10 |
|
GENTS GENTAS
|
5,25 |
▼ %-0,57
|
33.372.864,29 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,07 |
▲ %0,94
|
63.822.487,23 |
18:10 |
|
TUKAS TUKAS
|
2,09 |
▲ %1,95
|
242.605.090,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
390,00 |
▲ %4,00
|
800.733.815,75 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,88 |
▲ %0,83
|
60.869.307,00 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,30 |
▼ %-0,85
|
49.439.605,12 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,65 |
- %0
|
136.324.701,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,92 |
▲ %1,59
|
209.205.690,07 |
18:10 |
|
IZFAS IZMIR FIRCA
|
58,00 |
▲ %9,54
|
331.994.642,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
512,00 |
▲ %1,59
|
1.833.670.606,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60 |
▲ %1,27
|
46.989.920,32 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78 |
▲ %0,63
|
87.360.331,76 |
18:10 |
|
MAVI MAVI GIYIM
|
36,70 |
▲ %0,22
|
272.934.371,56 |
18:10 |
|
BERA BERA HOLDING
|
14,04 |
▼ %-0,43
|
88.810.518,89 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,70 |
▲ %4,48
|
103.464.085,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,60 |
▲ %2,86
|
602.039.170,90 |
18:10 |
|
MPARK MLP SAGLIK
|
434,75 |
▲ %1,81
|
317.945.080,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
278,25 |
▲ %1,64
|
563.207.271,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,50 |
- %0
|
25.894.742,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,65 |
▼ %-1,41
|
351.827.681,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,49 |
▲ %1,68
|
33.869.259,58 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,02 |
▼ %-1,47
|
98.085.896,34 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01 |
▼ %-3,22
|
119.777.135,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33 |
- %0
|
822.196.341,69 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,00 |
▼ %-1,04
|
91.303.100,49 |
18:10 |
|
ATATP ATP YAZILIM
|
288,00 |
▼ %-2,21
|
177.491.481,25 |
18:10 |
|
GENIL GEN ILAC
|
12,34 |
▲ %6,01
|
429.290.991,89 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,87 |
▼ %-0,53
|
68.020.840,76 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,40 |
▲ %3,09
|
1.820.093.662,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,54 |
▼ %-1,69
|
334.043.454,54 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,23 |
▲ %0,87
|
34.607.220,67 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,20 |
▲ %6,59
|
700.868.573,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,32 |
▲ %2,09
|
407.426.071,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00 |
▲ %1,35
|
102.144.516,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,70 |
▼ %-1,31
|
79.432.268,14 |
18:10 |
|
IMASM IMAS MAKINA
|
2,33 |
▼ %-4,51
|
126.499.097,28 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,36 |
▲ %0,91
|
27.295.079,42 |
18:10 |
|
KCAER KOCAER CELIK
|
14,20 |
▼ %-1,73
|
186.523.009,96 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,94 |
▼ %-0,65
|
56.496.193,88 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,66 |
▼ %-0,82
|
186.725.429,86 |
18:10 |
|
GOKNR GOKNUR GIDA
|
18,16 |
▼ %-2,68
|
86.695.786,12 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50 |
▲ %9,96
|
582.014.069,22 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,31 |
▲ %1,53
|
51.357.463,18 |
18:10 |
|
CVKMD CVK MADEN
|
15,60 |
▲ %1,43
|
429.050.460,98 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
75,60 |
▲ %7,31
|
3.112.398.120,10 |
18:10 |
|
CWENE CW ENERJI
|
33,10 |
▼ %-1,19
|
877.829.807,58 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,58 |
▼ %-1,06
|
32.514.638,56 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,02 |
▲ %9,95
|
6.848.094.511,46 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60 |
▼ %-9,97
|
112.410.596,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,31 |
▲ %1,22
|
90.318.299,94 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
537,00 |
▼ %-0,65
|
120.125.905,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30 |
▼ %-1,17
|
395.241.625,30 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,41 |
▲ %0,29
|
10.945.591,03 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,76 |
▲ %0,07
|
91.768.028,92 |
18:10 |
|
KBORU KUZEY BORU
|
18,51 |
▼ %-0,48
|
169.852.126,70 |
18:10 |
|
MEGMT MEGA METAL
|
47,00 |
▼ %-0,63
|
282.299.320,92 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,86 |
▼ %-0,52
|
83.429.202,98 |
18:10 |
|
ALVES ALVES KABLO
|
1,33 |
- %0
|
0,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,38 |
▲ %0,94
|
235.176.794,67 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00 |
▲ %1,16
|
934.278.173,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,14 |
▼ %-0,22
|
775.773.670,49 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05 |
▼ %-2,10
|
69.688.646,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
475,00 |
▲ %1,50
|
1.473.372.720,25 |
18:10 |
|
YIGIT YIGIT AKU
|
22,16 |
▼ %-0,09
|
93.840.417,32 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
5,88 |
▼ %-2,65
|
42.193.316,70 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
916,50 |
▼ %-9,97
|
34.640.034,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.522,50 |
▼ %-0,82
|
1.464.310.405,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,00 |
▲ %0,07
|
197.886.497,19 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
199,50 |
▲ %4,18
|
276.046.982,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00 |
- %0
|
55.142.341,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00 |
▲ %3,22
|
1.045.711.921,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,02 |
▼ %-0,61
|
47.496.727,34 |
18:10 |
|
DOFRB DOF ROBOTIK
|
115,50 |
▼ %-3,19
|
426.402.891,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,59 |
▼ %-2,41
|
1.866.436.590,16 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,63 |
- %0
|
400.144.280,47 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,43 |
▲ %2,60
|
183.829.189,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
121,10 |
▲ %0,50
|
689.674.858,80 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
