|
PETKM PETKIM
|
|
20,84 |
-0,86 |
1.663.079.131,30 |
18:10 |
|
CEMTS CEMTAS
|
|
10,18 |
-2,49 |
38.387.853,48 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,56 |
-0,19 |
52.661.551,16 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
36,66 |
-2,50 |
188.382.360,44 |
18:10 |
|
SARKY SARKUYSAN
|
|
29,58 |
-6,75 |
380.493.871,88 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,90 |
-9,76 |
1.428.859.494,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,89 |
-6,25 |
314.218.470,70 |
18:10 |
|
TUPRS TUPRAS
|
|
240,80 |
3,70 |
4.793.811.308,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
147,60 |
-2,25 |
132.698.054,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
377,25 |
1,14 |
3.053.619.706,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,00 |
-2,44 |
153.790.029,80 |
18:10 |
|
ASELS ASELSAN
|
|
363,00 |
0,21 |
8.749.750.849,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,00 |
-1,52 |
1.375.727.217,82 |
18:10 |
|
CIMSA CIMSA
|
|
49,52 |
-3,66 |
328.188.674,67 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
62,00 |
-7,39 |
298.117.541,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,30 |
-1,73 |
115.739.775,92 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
111,00 |
3,06 |
255.916.311,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,92 |
-4,95 |
180.365.809,28 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,55 |
-1,90 |
99.303.936,52 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
97,05 |
1,20 |
89.916.135,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,28 |
-0,69 |
26.633.576,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,80 |
0,00 |
61.537.374,84 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
66,35 |
1,84 |
640.228.686,20 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,05 |
-2,89 |
69.040.939,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,56 |
-3,78 |
74.937.371,78 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,03 |
0,00 |
85.951.927,32 |
18:10 |
|
GENTS GENTAS
|
|
6,95 |
-3,07 |
128.920.002,27 |
18:10 |
|
TUKAS TUKAS
|
|
2,36 |
-2,88 |
1.084.103.433,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,16 |
-2,34 |
6.322.276.929,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,23 |
-5,36 |
2.944.338.516,11 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,76 |
-2,82 |
211.148.351,54 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
62,80 |
1,21 |
313.681.723,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
493,00 |
-5,65 |
944.091.994,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,93 |
-3,02 |
44.941.501,66 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,53 |
-3,49 |
163.302.431,82 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,60 |
2,59 |
465.524.590,10 |
18:10 |
|
BERA BERA HOLDING
|
|
16,74 |
-2,16 |
134.822.645,03 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,66 |
2,42 |
151.680.379,26 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,10 |
-1,02 |
161.867.358,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
442,00 |
-2,64 |
216.019.015,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
218,00 |
-2,02 |
912.183.980,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,24 |
0,90 |
107.342.006,03 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
66,15 |
-9,94 |
1.010.944.691,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,69 |
-1,32 |
44.756.662,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,29 |
-3,15 |
304.381.075,59 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,24 |
0,47 |
550.587.316,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,53 |
-1,29 |
381.810.081,12 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
23,20 |
-3,65 |
99.466.251,48 |
18:10 |
|
ATATP ATP YAZILIM
|
|
230,20 |
1,14 |
546.739.341,90 |
18:10 |
|
GENIL GEN ILAC
|
|
8,45 |
2,30 |
505.973.871,54 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,95 |
-0,67 |
165.849.037,84 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,30 |
-0,91 |
1.657.724.777,85 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
112,90 |
-0,44 |
1.108.586.988,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,69 |
-0,37 |
144.524.798,05 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
50,85 |
-9,92 |
1.336.650.574,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,00 |
-6,02 |
2.719.760.651,62 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,25 |
-3,36 |
83.770.648,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,80 |
-0,18 |
109.594.142,50 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,31 |
-1,19 |
57.001.365,73 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
31,80 |
-1,06 |
17.922.015,22 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,13 |
1,29 |
307.718.262,11 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
55,60 |
-4,71 |
714.038.898,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
242,10 |
-2,02 |
192.999.180,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,20 |
-1,31 |
150.959.168,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,18 |
9,96 |
190.259.100,98 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,39 |
1,75 |
144.642.978,48 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,10 |
-4,86 |
737.187.718,02 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,70 |
0,23 |
3.824.301.376,55 |
18:10 |
|
CWENE CW ENERJI
|
|
40,54 |
1,50 |
1.124.154.101,38 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,24 |
1,85 |
97.621.791,92 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
148,50 |
0,00 |
4.450.162.576,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
103,80 |
-2,44 |
422.654.292,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,48 |
-3,47 |
182.830.348,29 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
580,00 |
1,67 |
194.211.603,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,16 |
-0,76 |
148.368.050,66 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,17 |
-1,18 |
17.531.603,39 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
71,60 |
3,54 |
326.425.370,95 |
18:10 |
|
KBORU KUZEY BORU
|
|
23,64 |
-4,14 |
144.101.903,18 |
18:10 |
|
MEGMT MEGA METAL
|
|
79,45 |
2,65 |
866.697.374,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,96 |
-4,53 |
267.301.980,46 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,75 |
-0,36 |
167.764.297,79 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,31 |
-3,94 |
222.015.202,16 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,30 |
0,15 |
362.739.306,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,69 |
0,85 |
247.636.497,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
124,60 |
0,81 |
834.663.340,50 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
325,00 |
3,75 |
335.879.179,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
26,20 |
0,77 |
279.500.915,38 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,37 |
2,06 |
87.639.595,81 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.271,00 |
4,70 |
271.255.500,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.494,00 |
-0,27 |
186.048.836,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,19 |
-0,75 |
95.534.663,78 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
208,50 |
1,26 |
187.267.532,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,90 |
0,52 |
76.238.157,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,50 |
-2,28 |
559.634.985,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,08 |
-0,05 |
118.193.936,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
166,10 |
-3,43 |
1.092.643.671,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,80 |
6,22 |
974.558.552,45 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
16,90 |
9,95 |
784.169.367,83 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
17,58 |
-2,06 |
335.208.729,77 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
183,60 |
-1,02 |
1.176.169.889,30 |
18:10 |
markasıdır.
Haber Gönder
