|
KUYAS KUYAS YATIRIM
|
|
86,95 |
1,10 |
1.367.023.020,40 |
18:10 |
|
PETKM PETKIM
|
|
22,06 |
-0,63 |
3.609.726.634,08 |
18:10 |
|
CEMTS CEMTAS
|
|
10,97 |
0,83 |
37.309.414,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,66 |
0,27 |
169.277.000,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,30 |
0,68 |
88.675.886,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,58 |
2,12 |
320.267.867,94 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
3.937,50 |
1,74 |
58.322.890,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
37,34 |
-1,58 |
419.247.345,00 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
391,00 |
-0,26 |
37.201.668,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
752,00 |
1,08 |
4.264.085.568,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,25 |
3,69 |
31.945.340,60 |
18:10 |
|
TUPRS TUPRAS
|
|
267,50 |
1,33 |
12.633.012.514,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
137,10 |
0,00 |
131.918.109,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
41,66 |
1,76 |
20.341.912,32 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,06 |
1,91 |
296.795.876,74 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,70 |
1,25 |
281.660.677,24 |
18:10 |
|
DYOBY DYO BOYA
|
|
15,00 |
9,57 |
168.707.604,09 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,15 |
0,13 |
68.501.009,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
35,40 |
-1,94 |
2.505.141.753,60 |
18:10 |
|
ASELS ASELSAN
|
|
411,75 |
-0,84 |
16.015.349.379,25 |
18:10 |
|
CIMSA CIMSA
|
|
53,40 |
0,28 |
313.974.690,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,46 |
-1,69 |
7.364.019.147,94 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,16 |
0,76 |
2.150.328.175,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,18 |
0,98 |
43.733.071,34 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,66 |
0,83 |
82.474.269,92 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,17 |
1,28 |
101.165.713,74 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,70 |
1,80 |
161.014.173,85 |
18:10 |
|
EGGUB EGE GUBRE
|
|
120,40 |
-1,31 |
127.734.962,50 |
18:10 |
|
GENTS GENTAS
|
|
7,26 |
-9,93 |
135.002.683,18 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,09 |
1,46 |
58.382.888,06 |
18:10 |
|
TUKAS TUKAS
|
|
2,40 |
0,84 |
263.118.682,26 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,15 |
1,03 |
129.205.163,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,72 |
2,72 |
56.367.906,58 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
22,64 |
-0,35 |
171.702.231,36 |
18:10 |
|
CMBTN CIMBETON
|
|
1.730,00 |
2,00 |
37.991.712,00 |
18:10 |
|
BANVT BANVIT
|
|
160,60 |
0,69 |
49.631.172,10 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
150,30 |
2,31 |
105.330.212,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
43,90 |
0,00 |
150.545.712,74 |
18:10 |
|
AKSA AKSA
|
|
10,32 |
0,29 |
256.727.574,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,74 |
0,37 |
266.222.838,92 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
55,30 |
8,01 |
588.118.905,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
492,50 |
1,97 |
1.356.309.365,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,60 |
1,32 |
191.491.274,89 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,74 |
1,30 |
257.298.701,64 |
18:10 |
|
BERA BERA HOLDING
|
|
17,36 |
0,87 |
165.794.434,83 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
123,70 |
4,12 |
774.962.653,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
460,00 |
1,10 |
292.189.813,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,85 |
1,06 |
166.383.246,37 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,80 |
-0,56 |
139.214.608,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,87 |
-2,57 |
1.499.648.616,96 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,16 |
2,00 |
315.564.537,71 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,57 |
5,00 |
668.226.150,33 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,64 |
0,61 |
633.758.873,33 |
18:10 |
|
ATATP ATP YAZILIM
|
|
143,00 |
1,13 |
126.956.062,50 |
18:10 |
|
GENIL GEN ILAC
|
|
10,44 |
-0,57 |
187.701.675,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,14 |
-1,88 |
169.718.046,74 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,20 |
-1,86 |
227.668.485,65 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,60 |
1,15 |
315.065.340,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,53 |
3,00 |
139.533.793,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
62,40 |
0,65 |
454.251.524,25 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,74 |
1,50 |
30.446.999,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,86 |
-4,49 |
654.647.771,29 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,75 |
1,69 |
129.814.820,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,31 |
-0,81 |
127.160.255,62 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,30 |
0,77 |
147.040.143,70 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,90 |
-0,76 |
195.051.316,89 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
34,00 |
0,71 |
20.001.919,62 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,48 |
0,17 |
158.871.140,18 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,01 |
2,30 |
32.570.414,94 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,56 |
-0,62 |
148.981.916,46 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,84 |
-0,82 |
139.969.269,72 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,33 |
-0,94 |
230.343.268,46 |
18:10 |
|
CVKMD CVK MADEN
|
|
35,86 |
-0,11 |
697.480.085,64 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
43,90 |
-2,10 |
525.540.100,82 |
18:10 |
|
CWENE CW ENERJI
|
|
34,70 |
2,78 |
2.878.448.688,46 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,88 |
1,55 |
81.085.001,90 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
83,20 |
2,91 |
7.901.336.020,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,80 |
-0,25 |
247.259.833,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
16,80 |
2,38 |
345.801.626,86 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
408,25 |
1,81 |
109.791.918,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
41,02 |
0,54 |
147.655.105,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,38 |
1,28 |
79.400.939,44 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,20 |
1,32 |
524.929.536,93 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,43 |
-1,77 |
62.248.450,48 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
68,50 |
1,86 |
1.074.117.225,05 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,12 |
1,95 |
307.386.512,06 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
56,05 |
2,28 |
62.277.090,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,16 |
1,36 |
247.640.129,04 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,75 |
-0,27 |
468.835.624,94 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,18 |
0,12 |
237.404.212,03 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
181,30 |
1,28 |
228.026.469,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,32 |
1,12 |
39.490.568,54 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,85 |
-1,31 |
784.873.841,93 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,55 |
2,82 |
73.633.158,57 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,65 |
0,95 |
38.948.077,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,91 |
-3,11 |
153.061.233,94 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
266,00 |
-5,59 |
876.050.392,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
161,50 |
0,94 |
44.275.782,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
226,20 |
-2,50 |
3.357.641.889,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
6,12 |
9,87 |
800.025.953,91 |
18:10 |
markasıdır.
Haber Gönder
