|
PETKM PETKIM
|
19,82 |
▲ %3,50
|
1.732.543.983,98 |
18:10 |
|
CEMTS CEMTAS
|
8,88 |
▲ %0,91
|
23.116.445,42 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,70 |
▲ %9,93
|
236.286.078,58 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,36 |
▼ %-2,30
|
105.550.780,45 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
44,50 |
▼ %-2,84
|
331.944.168,74 |
18:10 |
|
SARKY SARKUYSAN
|
25,76 |
▼ %-3,88
|
105.158.070,74 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
231,50 |
▼ %-0,30
|
1.302.612.139,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
405,00 |
▲ %6,02
|
9.197.474.169,75 |
18:10 |
|
TUPRS TUPRAS
|
374,00 |
▲ %1,42
|
9.838.216.953,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,70 |
▼ %-0,37
|
63.444.043,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,10 |
▼ %-3,98
|
81.248.175,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,38 |
▲ %0,12
|
85.278.750,49 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
33,50 |
▼ %-1,76
|
46.169.074,84 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,10 |
▼ %-0,79
|
185.763.325,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,00 |
▼ %-3,55
|
4.035.932.654,98 |
18:10 |
|
ASELS ASELSAN
|
381,25 |
▼ %-1,99
|
10.566.940.776,25 |
18:10 |
|
CIMSA CIMSA
|
45,24 |
▼ %-0,88
|
246.166.882,74 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,70 |
▼ %-0,63
|
5.226.530.015,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,70 |
▲ %0,48
|
1.920.123.077,57 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,14 |
▼ %-2,18
|
49.783.377,52 |
18:10 |
|
SRVGY SERVET GMYO
|
2,48 |
▼ %-1,59
|
21.919.685,44 |
18:10 |
|
USAK USAK SERAMIK
|
1,24 |
- %0
|
47.167.797,58 |
18:10 |
|
EGGUB EGE GUBRE
|
99,00 |
▼ %-3,51
|
79.583.764,00 |
18:10 |
|
GENTS GENTAS
|
5,12 |
▼ %-1,35
|
23.145.923,69 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,05 |
▼ %-0,94
|
69.255.102,75 |
18:10 |
|
TUKAS TUKAS
|
1,97 |
▼ %-1,01
|
109.591.286,24 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
264,00 |
▲ %1,54
|
1.360.241.757,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,99 |
▲ %0,47
|
93.209.757,05 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,64 |
▼ %-1,65
|
50.390.787,52 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,90 |
▼ %-1,24
|
87.883.278,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,05 |
▼ %-9,69
|
409.195.980,11 |
18:10 |
|
IZFAS IZMIR FIRCA
|
57,80 |
▼ %-3,67
|
238.499.795,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
429,00 |
▼ %-3,65
|
1.234.178.710,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56 |
- %0
|
19.439.722,01 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34 |
▼ %-1,48
|
219.996.798,64 |
18:10 |
|
MAVI MAVI GIYIM
|
37,66 |
▼ %-1,26
|
148.011.407,12 |
18:10 |
|
BERA BERA HOLDING
|
13,19 |
▼ %-1,12
|
62.627.213,65 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,81 |
▼ %-2,03
|
57.173.064,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,50 |
▲ %2,50
|
398.585.632,60 |
18:10 |
|
MPARK MLP SAGLIK
|
438,00 |
- %0
|
192.545.318,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
265,50 |
▼ %-0,28
|
499.845.052,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,66 |
▼ %-1,19
|
24.369.997,44 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,65 |
▼ %-2,13
|
767.000.852,55 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,68 |
▲ %0,75
|
47.476.113,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,58 |
▲ %1,08
|
171.617.392,24 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19 |
▼ %-0,62
|
175.426.996,73 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,20 |
▼ %-2,44
|
211.819.975,93 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,16 |
▲ %0,27
|
76.499.037,46 |
18:10 |
|
ATATP ATP YAZILIM
|
292,00 |
▲ %0,95
|
360.316.851,00 |
18:10 |
|
GENIL GEN ILAC
|
11,33 |
▲ %1,89
|
346.559.953,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,98 |
▼ %-1,98
|
27.629.787,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,05 |
▼ %-3,47
|
1.479.657.992,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,12 |
▼ %-9,99
|
1.390.215.826,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,03 |
▲ %1,83
|
134.801.832,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,90 |
▲ %1,82
|
536.923.673,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,08 |
▼ %-5,61
|
650.329.150,69 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,50 |
▼ %-1,31
|
194.583.793,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,34 |
▲ %0,65
|
103.759.519,02 |
18:10 |
|
IMASM IMAS MAKINA
|
2,36 |
▼ %-3,28
|
70.659.812,97 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,88 |
▲ %4,02
|
124.579.794,16 |
18:10 |
|
KCAER KOCAER CELIK
|
16,18 |
▲ %0,81
|
345.884.210,74 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,80 |
▼ %-2,69
|
45.059.459,02 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,70 |
▼ %-4,52
|
214.486.086,95 |
18:10 |
|
GOKNR GOKNUR GIDA
|
18,89 |
▼ %-3,13
|
168.974.882,86 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66 |
▼ %-1,56
|
205.519.902,34 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,57 |
▼ %-1,07
|
42.438.246,94 |
18:10 |
|
CVKMD CVK MADEN
|
16,22 |
▼ %-3,51
|
404.496.061,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
93,85 |
▼ %-3,25
|
2.135.901.014,90 |
18:10 |
|
CWENE CW ENERJI
|
37,30 |
▼ %-1,84
|
2.915.437.761,32 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,68 |
▲ %0,46
|
78.479.121,26 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,00 |
▲ %9,43
|
8.276.584.522,49 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
180,10 |
▲ %9,82
|
2.320.619.167,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,16 |
▼ %-3,24
|
140.859.298,08 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
439,00 |
▼ %-3,62
|
41.331.556,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07 |
▼ %-0,89
|
323.182.199,53 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,52 |
▼ %-2,49
|
11.704.067,32 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
34,52 |
▼ %-3,95
|
485.815.161,22 |
18:10 |
|
KBORU KUZEY BORU
|
22,40 |
▼ %-4,76
|
122.664.078,76 |
18:10 |
|
MEGMT MEGA METAL
|
65,70 |
▼ %-10,00
|
752.623.282,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,16 |
▲ %0,24
|
85.601.279,38 |
18:10 |
|
ALVES ALVES KABLO
|
1,72 |
▼ %-2,27
|
121.745.717,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,43 |
▲ %4,62
|
369.478.621,61 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,80 |
▲ %0,39
|
295.697.847,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,57 |
▼ %-1,39
|
135.917.289,58 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,10 |
▼ %-3,50
|
270.300.186,50 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
424,00 |
▼ %-0,24
|
1.189.340.578,75 |
18:10 |
|
YIGIT YIGIT AKU
|
20,84 |
▼ %-1,70
|
38.938.794,28 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,33 |
▼ %-2,14
|
114.747.997,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.816,00 |
▲ %9,99
|
475.935.634,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.380,00 |
- %0
|
282.805.105,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,81 |
▲ %1,23
|
1.561.290.889,01 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
216,00 |
▼ %-3,91
|
170.329.824,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,20 |
▼ %-6,80
|
85.687.365,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70 |
▼ %-2,03
|
564.535.932,90 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,40 |
▲ %0,57
|
63.435.288,68 |
18:10 |
|
DOFRB DOF ROBOTIK
|
128,60 |
▼ %-3,24
|
428.486.030,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,50 |
▲ %1,65
|
749.502.122,53 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,71 |
▼ %-2,13
|
51.593.115,94 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,62 |
▼ %-4,75
|
127.452.732,19 |
18:10 |
|
NETCD NETCAD YAZILIM
|
127,20 |
▼ %-1,55
|
528.204.031,10 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
