|
PETKM PETKIM
|
|
20,20 |
0,40 |
862.021.379,38 |
17:59 |
|
CEMTS CEMTAS
|
|
10,43 |
-0,29 |
17.507.332,29 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,44 |
0,89 |
43.014.036,48 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
|
13,17 |
-2,73 |
165.865.713,41 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
|
40,62 |
0,45 |
268.822.826,50 |
17:59 |
|
SARKY SARKUYSAN
|
|
28,44 |
1,50 |
173.939.301,30 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
|
131,80 |
-3,23 |
811.335.423,40 |
18:00 |
|
BIMAS BIM MAGAZALAR
|
|
378,25 |
-1,30 |
2.719.578.026,50 |
18:00 |
|
TUPRS TUPRAS
|
|
221,20 |
-2,51 |
3.665.771.645,50 |
17:59 |
|
LOGO LOGO YAZILIM
|
|
144,60 |
-0,21 |
115.535.687,20 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
52,60 |
-2,50 |
106.422.816,50 |
17:59 |
|
ALBRK ALBARAKA TURK
|
|
8,66 |
0,70 |
178.411.978,92 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
|
36,62 |
2,23 |
102.767.219,24 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
121,30 |
-1,22 |
127.444.114,40 |
17:59 |
|
KRDMD KARDEMIR (D)
|
|
41,26 |
1,18 |
1.765.220.752,76 |
18:00 |
|
ASELS ASELSAN
|
|
395,50 |
-1,74 |
5.804.998.434,25 |
18:00 |
|
CIMSA CIMSA
|
|
50,65 |
1,79 |
301.048.209,22 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,40 |
0,95 |
4.968.195.502,88 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,02 |
0,36 |
1.460.920.116,06 |
18:00 |
|
SNGYO SINPAS GMYO
|
|
3,93 |
2,34 |
61.758.203,00 |
17:59 |
|
SRVGY SERVET GMYO
|
|
2,99 |
0,00 |
48.625.162,09 |
17:59 |
|
USAK USAK SERAMIK
|
|
1,57 |
3,97 |
176.955.518,36 |
17:59 |
|
EGGUB EGE GUBRE
|
|
105,30 |
-0,38 |
54.936.021,20 |
17:59 |
|
GENTS GENTAS
|
|
6,91 |
-0,29 |
42.144.687,37 |
17:59 |
|
IHLAS IHLAS HOLDING
|
|
1,32 |
10,00 |
93.766.874,85 |
17:59 |
|
TUKAS TUKAS
|
|
2,38 |
-0,42 |
101.267.555,51 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
|
184,30 |
9,96 |
625.931.976,90 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
|
16,66 |
-1,07 |
24.151.288,27 |
17:59 |
|
POLHO POLISAN HOLDING
|
|
20,42 |
-1,83 |
61.358.633,94 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
63,60 |
2,33 |
113.927.167,45 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
1,49 |
209.443.901,69 |
17:59 |
|
IZFAS IZMIR FIRCA
|
|
63,50 |
0,16 |
354.706.352,95 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
|
510,00 |
4,08 |
1.463.427.181,25 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,03 |
9,73 |
98.939.586,93 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,85 |
2,81 |
510.959.817,06 |
17:59 |
|
MAVI MAVI GIYIM
|
|
41,10 |
-2,14 |
197.965.274,02 |
17:59 |
|
BERA BERA HOLDING
|
|
17,04 |
-1,39 |
365.538.094,07 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,10 |
1,13 |
104.778.048,40 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
|
108,20 |
0,28 |
208.001.927,70 |
17:59 |
|
MPARK MLP SAGLIK
|
|
452,25 |
-0,44 |
185.576.761,00 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
|
187,40 |
-7,68 |
867.285.731,50 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
|
2,21 |
0,00 |
44.488.021,08 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
55,95 |
-2,61 |
228.509.009,70 |
17:59 |
|
NTGAZ NATURELGAZ
|
|
11,75 |
-1,59 |
45.100.804,90 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
-0,50 |
137.646.636,35 |
17:59 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,06 |
1,25 |
235.613.567,70 |
17:59 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
0,00 |
495.721.203,19 |
17:59 |
|
MERCN MERCAN KIMYA
|
|
25,84 |
-4,86 |
198.983.375,52 |
17:59 |
|
ATATP ATP YAZILIM
|
|
215,80 |
1,70 |
264.958.141,90 |
17:59 |
|
GENIL GEN ILAC
|
|
9,35 |
0,11 |
613.740.805,77 |
17:59 |
|
KZBGY KIZILBUK GYO
|
|
3,17 |
0,00 |
227.711.368,35 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,55 |
6,32 |
619.005.678,90 |
18:00 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,50 |
-0,37 |
624.684.782,50 |
18:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,16 |
0,61 |
69.785.717,67 |
17:59 |
|
MAGEN MARGUN ENERJI
|
|
37,56 |
-1,62 |
1.063.096.808,06 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,63 |
-1,57 |
2.670.211.839,51 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,25 |
-0,65 |
83.508.324,25 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,25 |
0,37 |
123.540.682,30 |
17:59 |
|
IMASM IMAS MAKINA
|
|
3,12 |
-0,64 |
35.361.573,96 |
17:59 |
|
SUNTK SUN TEKSTIL
|
|
30,24 |
-4,30 |
58.750.598,02 |
17:59 |
|
KCAER KOCAER CELIK
|
|
15,39 |
0,00 |
225.256.322,60 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
|
55,20 |
0,45 |
387.605.991,60 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
250,75 |
1,27 |
170.889.509,20 |
17:59 |
|
GOKNR GOKNUR GIDA
|
|
25,92 |
-1,89 |
270.337.539,96 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,24 |
3,50 |
168.727.569,90 |
17:59 |
|
KOPOL KOZA POLYESTER
|
|
6,87 |
4,73 |
177.067.061,79 |
17:59 |
|
CVKMD CVK MADEN
|
|
42,88 |
-2,46 |
548.773.939,88 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
|
97,15 |
9,96 |
3.384.720.949,15 |
17:59 |
|
CWENE CW ENERJI
|
|
39,98 |
-2,77 |
426.184.192,86 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,54 |
0,34 |
31.743.073,68 |
17:59 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
184,90 |
2,15 |
5.057.219.653,80 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,40 |
4,14 |
388.863.178,00 |
17:59 |
|
FZLGY FUZUL GMYO
|
|
15,10 |
-4,73 |
400.706.550,22 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
|
529,50 |
-0,09 |
59.195.382,00 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,32 |
1,19 |
342.803.250,06 |
18:00 |
|
BEGYO BATI EGE GMYO
|
|
4,18 |
0,48 |
26.882.426,28 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
73,30 |
-0,61 |
191.282.303,15 |
17:59 |
|
KBORU KUZEY BORU
|
|
25,48 |
-0,31 |
328.393.481,26 |
17:59 |
|
MEGMT MEGA METAL
|
|
88,00 |
6,86 |
1.159.700.498,60 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,94 |
-0,14 |
179.880.886,54 |
17:59 |
|
ALVES ALVES KABLO
|
|
2,76 |
2,60 |
248.578.108,57 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
|
6,81 |
-0,73 |
159.711.280,77 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,10 |
-0,45 |
184.634.401,40 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,93 |
-1,36 |
180.024.506,16 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
117,50 |
4,91 |
423.865.139,90 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
335,25 |
-1,11 |
637.545.312,25 |
17:59 |
|
YIGIT YIGIT AKU
|
|
25,34 |
2,59 |
80.514.156,14 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,98 |
3,01 |
101.971.393,88 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
|
1.343,00 |
0,98 |
323.440.258,00 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
|
1.559,00 |
4,00 |
1.772.576.116,00 |
18:00 |
|
CEMZY CEM ZEYTIN
|
|
14,90 |
-0,60 |
200.247.671,13 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
|
256,25 |
2,99 |
1.083.375.836,45 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,20 |
-2,14 |
79.596.563,30 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,20 |
-0,61 |
664.786.407,60 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,06 |
-1,07 |
106.633.443,90 |
17:59 |
|
DOFRB DOF ROBOTIK
|
|
175,90 |
7,78 |
2.257.879.467,80 |
17:59 |
|
EFOR EFOR YATIRIM
|
|
16,71 |
6,10 |
2.843.423.812,58 |
17:59 |
|
ZERGY ZERAY GMYO
|
|
14,90 |
9,96 |
786.936.397,96 |
17:59 |
|
MEYSU MEYSU GIDA
|
|
15,03 |
2,11 |
266.945.851,61 |
17:59 |
|
NETCD NETCAD YAZILIM
|
|
163,20 |
1,68 |
796.955.734,10 |
17:59 |
markasıdır.
Haber Gönder
