|
PETKM PETKIM
|
|
24,34 |
-4,17 |
1.358.264.212,70 |
18:10 |
|
CEMTS CEMTAS
|
|
10,30 |
0,00 |
23.861.820,58 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,64 |
-3,10 |
78.281.627,92 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
40,96 |
0,94 |
343.384.656,66 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,82 |
-4,07 |
376.349.925,08 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
131,50 |
-2,23 |
844.697.572,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,86 |
-3,31 |
385.282.447,36 |
18:10 |
|
TUPRS TUPRAS
|
|
250,00 |
-1,57 |
3.313.451.866,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
153,40 |
-1,03 |
145.997.370,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
392,75 |
0,06 |
4.257.936.037,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,16 |
-0,97 |
93.720.525,82 |
18:10 |
|
ASELS ASELSAN
|
|
393,50 |
-2,11 |
8.318.679.177,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,20 |
2,55 |
2.580.615.217,48 |
18:10 |
|
CIMSA CIMSA
|
|
52,15 |
0,29 |
176.967.251,45 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
52,40 |
2,14 |
129.705.649,10 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,10 |
-2,21 |
97.841.411,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
102,40 |
9,93 |
353.757.448,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,02 |
-0,49 |
45.751.647,81 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,59 |
-2,45 |
192.378.997,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,60 |
-1,19 |
104.497.170,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,80 |
0,00 |
100.131.012,79 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
19,60 |
2,08 |
153.740.289,33 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
63,00 |
-2,70 |
185.648.721,35 |
18:10 |
|
EGGUB EGE GUBRE
|
|
106,10 |
-1,85 |
50.925.019,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,64 |
-3,70 |
113.257.426,12 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,01 |
-2,59 |
98.712.659,21 |
18:10 |
|
GENTS GENTAS
|
|
7,60 |
-1,55 |
121.072.099,58 |
18:10 |
|
TUKAS TUKAS
|
|
2,42 |
-3,20 |
833.025.135,32 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,64 |
0,26 |
3.307.736.902,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,84 |
-0,10 |
1.793.231.536,67 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,86 |
-1,04 |
571.007.994,05 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
55,20 |
2,89 |
182.224.261,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
560,00 |
-1,93 |
843.544.794,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,03 |
-0,98 |
37.836.369,47 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,42 |
3,44 |
374.540.414,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,86 |
0,82 |
228.775.677,16 |
18:10 |
|
BERA BERA HOLDING
|
|
16,17 |
-1,58 |
137.017.525,21 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,94 |
-3,69 |
119.198.040,32 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,70 |
0,18 |
277.713.053,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
473,75 |
2,54 |
239.042.622,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
255,50 |
-8,99 |
551.434.108,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,33 |
-4,90 |
153.007.257,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,80 |
-0,34 |
346.428.040,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,21 |
1,62 |
86.578.653,88 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,28 |
-0,24 |
298.846.950,26 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,70 |
0,27 |
316.855.179,35 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,57 |
0,00 |
1.033.235.162,11 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
21,62 |
-1,91 |
182.458.071,60 |
18:10 |
|
ATATP ATP YAZILIM
|
|
193,90 |
-6,28 |
1.108.142.251,70 |
18:10 |
|
GENIL GEN ILAC
|
|
8,60 |
-2,27 |
310.197.663,67 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,11 |
-0,96 |
157.102.170,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
63,80 |
10,00 |
1.075.685.045,75 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
113,50 |
1,98 |
2.825.676.810,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,33 |
5,23 |
114.952.324,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
63,40 |
1,20 |
275.253.403,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,01 |
-1,28 |
688.662.971,17 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,00 |
0,33 |
142.214.222,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
77,50 |
-1,40 |
140.448.237,35 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,43 |
0,00 |
85.321.980,63 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
34,10 |
-1,84 |
30.623.606,78 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,23 |
2,34 |
241.067.238,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
51,65 |
8,14 |
863.200.667,96 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
258,25 |
2,08 |
409.487.727,15 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,90 |
-0,25 |
449.116.338,72 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,20 |
-1,68 |
127.477.415,16 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,87 |
-1,68 |
76.973.659,34 |
18:10 |
|
CVKMD CVK MADEN
|
|
41,90 |
-0,33 |
787.480.773,46 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
68,80 |
9,99 |
688.022.635,35 |
18:10 |
|
CWENE CW ENERJI
|
|
36,90 |
3,30 |
875.762.332,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,02 |
-1,96 |
71.695.457,54 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
122,50 |
-4,82 |
4.318.883.336,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,10 |
10,00 |
1.201.145.949,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,14 |
-2,15 |
181.498.259,41 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
500,50 |
0,30 |
151.226.364,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,13 |
-1,83 |
158.264.945,40 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,18 |
-2,79 |
31.726.326,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
66,10 |
-4,20 |
241.873.039,50 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,30 |
-1,40 |
139.999.428,36 |
18:10 |
|
MEGMT MEGA METAL
|
|
81,60 |
-4,17 |
565.321.267,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,58 |
1,84 |
264.217.334,32 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,14 |
-3,68 |
256.156.981,28 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,74 |
1,75 |
1.362.952.072,02 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
201,00 |
2,29 |
563.811.620,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,20 |
-0,64 |
476.851.104,57 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,45 |
-1,83 |
98.471.376,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
343,75 |
-4,05 |
276.932.248,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,00 |
-2,36 |
127.466.941,18 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,50 |
2,11 |
221.242.295,12 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
998,00 |
9,97 |
31.425.024,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.135,00 |
6,87 |
360.422.915,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,86 |
-2,58 |
326.447.006,45 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
217,10 |
-1,54 |
137.722.052,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,20 |
-0,74 |
38.607.237,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,40 |
-0,67 |
959.162.861,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,72 |
-0,10 |
221.694.748,44 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
149,90 |
-3,91 |
1.169.122.084,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,68 |
9,98 |
1.412.127.782,69 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
16,45 |
3,98 |
505.445.724,71 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
17,75 |
-6,53 |
702.347.218,82 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
163,80 |
-2,73 |
1.673.684.035,30 |
18:10 |
Haber Gönder
