|
PETKM PETKIM
|
|
20,22 |
-3,62 |
866.960.945,52 |
18:10 |
|
CEMTS CEMTAS
|
|
10,06 |
-0,79 |
18.644.453,95 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,36 |
-1,64 |
89.302.847,28 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
41,48 |
5,65 |
539.775.014,38 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,32 |
-3,80 |
358.250.908,72 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
144,40 |
0,28 |
880.621.339,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,49 |
-3,18 |
158.116.842,08 |
18:10 |
|
TUPRS TUPRAS
|
|
229,50 |
-3,89 |
3.867.769.950,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
145,30 |
1,32 |
79.940.948,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
383,75 |
1,72 |
3.605.388.047,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,02 |
-1,60 |
247.086.659,42 |
18:10 |
|
ASELS ASELSAN
|
|
357,25 |
-2,92 |
6.915.176.343,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,08 |
0,21 |
3.378.651.595,18 |
18:10 |
|
CIMSA CIMSA
|
|
49,50 |
-0,16 |
249.619.159,61 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
56,35 |
-6,32 |
225.528.452,20 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,22 |
-5,09 |
148.965.236,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
110,10 |
1,85 |
176.287.882,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,35 |
-6,90 |
380.873.627,54 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,49 |
-3,87 |
93.518.481,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
96,45 |
-5,90 |
142.915.009,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,80 |
-1,47 |
31.880.654,01 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,22 |
-1,94 |
73.749.364,84 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
64,00 |
-5,67 |
344.059.952,30 |
18:10 |
|
EGGUB EGE GUBRE
|
|
113,30 |
4,04 |
647.988.505,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,59 |
0,28 |
91.156.073,37 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,02 |
-1,31 |
83.756.069,24 |
18:10 |
|
GENTS GENTAS
|
|
6,83 |
-2,43 |
61.231.733,39 |
18:10 |
|
TUKAS TUKAS
|
|
2,38 |
0,42 |
623.561.110,61 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,64 |
-0,97 |
4.962.343.184,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,20 |
-1,18 |
1.459.732.424,98 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
-2,52 |
136.151.055,33 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
63,25 |
2,60 |
281.950.951,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
479,25 |
-4,25 |
1.154.169.357,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
-4,64 |
43.226.765,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,28 |
-3,12 |
152.376.346,91 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,80 |
1,50 |
306.051.217,60 |
18:10 |
|
BERA BERA HOLDING
|
|
16,43 |
-1,32 |
118.728.968,21 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,26 |
2,19 |
142.480.485,24 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,70 |
-1,21 |
213.936.250,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
449,75 |
0,00 |
301.730.473,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
244,00 |
4,68 |
2.772.381.460,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,28 |
1,79 |
110.307.251,54 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
61,20 |
-4,90 |
392.630.924,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,43 |
-2,51 |
60.805.240,81 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,06 |
-2,42 |
159.193.316,76 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,91 |
-3,22 |
427.033.851,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
-1,32 |
434.082.070,22 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
23,14 |
1,40 |
82.774.169,66 |
18:10 |
|
ATATP ATP YAZILIM
|
|
248,10 |
-1,94 |
887.418.391,50 |
18:10 |
|
GENIL GEN ILAC
|
|
8,31 |
-2,46 |
255.896.650,58 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,87 |
-1,03 |
154.820.225,81 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
87,15 |
9,97 |
3.200.367.822,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,00 |
-7,30 |
997.101.731,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,70 |
0,54 |
135.538.689,37 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,22 |
-9,96 |
1.632.939.171,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,80 |
7,27 |
4.879.581.316,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,50 |
-1,93 |
111.942.122,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,05 |
0,06 |
92.940.586,95 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,06 |
-4,38 |
81.960.007,11 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
31,22 |
-0,95 |
22.564.682,74 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,75 |
-2,12 |
767.171.258,49 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
63,30 |
3,52 |
1.411.828.784,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
228,40 |
-3,63 |
175.958.615,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,52 |
-1,67 |
107.240.048,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
27,02 |
-2,38 |
921.971.781,92 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,00 |
-2,91 |
35.975.042,98 |
18:10 |
|
CVKMD CVK MADEN
|
|
42,12 |
-2,81 |
627.457.238,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
87,85 |
1,04 |
6.270.940.346,05 |
18:10 |
|
CWENE CW ENERJI
|
|
37,06 |
-3,99 |
599.401.998,64 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,76 |
-2,57 |
91.593.199,04 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
160,00 |
1,14 |
5.640.161.643,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
112,00 |
3,99 |
631.427.741,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,79 |
3,88 |
932.712.553,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
535,00 |
-5,81 |
119.350.112,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,87 |
-2,63 |
153.489.069,69 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,09 |
-1,45 |
26.926.092,57 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
75,65 |
-1,63 |
304.562.660,05 |
18:10 |
|
KBORU KUZEY BORU
|
|
23,84 |
0,51 |
221.499.759,96 |
18:10 |
|
MEGMT MEGA METAL
|
|
81,60 |
4,48 |
962.211.515,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,70 |
-1,13 |
182.258.951,98 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,75 |
1,10 |
577.808.382,94 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,96 |
-4,66 |
253.054.460,58 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,40 |
1,79 |
726.413.918,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,90 |
-3,05 |
155.263.441,33 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
131,40 |
9,96 |
576.890.006,00 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
340,75 |
4,52 |
998.854.841,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,80 |
-4,62 |
137.464.311,72 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,47 |
0,08 |
134.473.649,28 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.303,00 |
-6,80 |
799.778.283,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.502,00 |
2,25 |
195.815.166,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,25 |
-0,38 |
119.199.972,47 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
205,70 |
-2,09 |
132.676.093,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,10 |
-0,28 |
43.709.644,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,60 |
-2,64 |
794.881.956,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,52 |
-10,00 |
1.120.333.442,36 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
167,40 |
-1,12 |
1.437.186.978,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,75 |
3,07 |
979.756.946,66 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
14,90 |
-4,18 |
349.393.939,87 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
17,51 |
-2,99 |
578.688.271,34 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
186,20 |
-1,12 |
984.983.965,20 |
18:10 |
markasıdır.
Haber Gönder
