|
KUYAS KUYAS YATIRIM
|
|
91,60 |
0,66 |
554.167.689,35 |
18:10 |
|
PETKM PETKIM
|
|
22,92 |
1,96 |
3.396.568.279,54 |
18:10 |
|
CEMTS CEMTAS
|
|
11,33 |
-2,83 |
46.081.208,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,30 |
-4,96 |
552.072.404,92 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,30 |
-0,19 |
130.523.073,60 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
37,32 |
8,05 |
473.172.091,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
377,50 |
-0,26 |
37.251.965,75 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.417,50 |
-1,83 |
131.821.205,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,00 |
-2,55 |
35.599.664,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,58 |
0,96 |
390.774.446,12 |
18:10 |
|
TUPRS TUPRAS
|
|
253,50 |
-0,59 |
7.364.458.053,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
142,20 |
0,78 |
120.397.627,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
752,50 |
-0,46 |
2.211.444.375,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,91 |
-1,87 |
172.441.897,03 |
18:10 |
|
DYOBY DYO BOYA
|
|
17,14 |
5,28 |
519.713.440,54 |
18:10 |
|
ASELS ASELSAN
|
|
396,50 |
-2,82 |
5.355.610.291,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,10 |
-1,63 |
2.049.417.726,50 |
18:10 |
|
CIMSA CIMSA
|
|
55,05 |
0,36 |
580.162.599,45 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
43,92 |
-1,70 |
36.991.337,28 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,20 |
-0,62 |
167.142.894,98 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,15 |
2,94 |
124.529.372,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,20 |
2,33 |
341.138.855,30 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,85 |
3,93 |
1.117.209.452,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,50 |
-1,12 |
70.154.071,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,14 |
-1,14 |
38.524.221,58 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
23,20 |
-1,53 |
145.617.194,48 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
68,30 |
-5,66 |
431.190.013,35 |
18:10 |
|
CMBTN CIMBETON
|
|
1.859,00 |
-0,85 |
55.617.120,00 |
18:10 |
|
AKSA AKSA
|
|
10,50 |
-1,78 |
241.081.727,67 |
18:10 |
|
EGGUB EGE GUBRE
|
|
122,80 |
-0,65 |
81.812.581,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,69 |
-1,60 |
113.391.676,10 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,25 |
-2,69 |
104.524.692,30 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
145,70 |
-1,42 |
43.341.809,80 |
18:10 |
|
GENTS GENTAS
|
|
7,55 |
2,86 |
203.011.185,89 |
18:10 |
|
TUKAS TUKAS
|
|
2,67 |
3,89 |
676.148.324,23 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,72 |
1,26 |
5.904.450.752,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,32 |
-2,29 |
1.807.531.946,66 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,46 |
-0,93 |
36.133.031,34 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,94 |
2,08 |
506.952.081,13 |
18:10 |
|
BANVT BANVIT
|
|
163,00 |
-1,63 |
25.684.898,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
45,28 |
-1,01 |
181.772.077,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
512,00 |
-2,66 |
650.842.147,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,77 |
-3,83 |
210.164.003,95 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,82 |
-1,62 |
352.455.383,68 |
18:10 |
|
BERA BERA HOLDING
|
|
17,22 |
-2,27 |
214.199.368,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,30 |
-2,87 |
573.774.529,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
466,00 |
0,11 |
197.471.155,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,92 |
0,69 |
356.462.840,51 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,88 |
2,68 |
229.232.165,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
12,99 |
-9,98 |
6.951.153.370,72 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,46 |
-4,19 |
458.557.574,62 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,97 |
-1,00 |
553.347.761,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
-1,15 |
993.190.226,28 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,30 |
1,04 |
138.621.006,60 |
18:10 |
|
GENIL GEN ILAC
|
|
9,93 |
-1,19 |
194.777.323,93 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,17 |
-3,35 |
179.840.015,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,26 |
-0,92 |
327.626.972,02 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
53,30 |
0,57 |
504.339.870,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,18 |
2,02 |
118.509.094,02 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
60,15 |
-3,99 |
1.104.329.095,00 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,70 |
-0,32 |
59.420.674,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,40 |
-1,70 |
580.356.382,79 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,50 |
-2,60 |
228.024.637,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,53 |
-4,08 |
298.309.612,60 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,75 |
0,89 |
229.253.911,00 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,84 |
-1,79 |
153.322.934,04 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,64 |
-5,86 |
98.326.036,68 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,78 |
-0,34 |
203.443.912,37 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,19 |
0,72 |
27.045.533,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,26 |
-1,15 |
98.687.132,46 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,52 |
-1,74 |
164.457.778,92 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,42 |
-1,53 |
94.038.049,76 |
18:10 |
|
CVKMD CVK MADEN
|
|
33,74 |
-5,01 |
769.331.140,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
41,52 |
2,37 |
713.842.567,94 |
18:10 |
|
CWENE CW ENERJI
|
|
34,62 |
-0,12 |
671.031.596,74 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,62 |
0,00 |
63.586.763,42 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
100,00 |
7,64 |
4.479.562.577,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,90 |
-0,08 |
1.041.492.850,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,17 |
-2,88 |
239.468.819,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
423,50 |
-0,24 |
94.894.774,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
45,22 |
9,97 |
344.593.233,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,48 |
0,40 |
79.172.791,39 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,40 |
0,97 |
814.863.729,88 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,49 |
-1,75 |
79.494.705,72 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,50 |
-3,42 |
342.970.122,50 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,04 |
-0,58 |
204.503.743,54 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,15 |
-1,04 |
50.513.097,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,16 |
0,12 |
232.520.815,94 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,70 |
5,41 |
668.825.008,34 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,98 |
-1,85 |
344.469.649,15 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,10 |
0,59 |
217.261.123,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,79 |
-0,19 |
38.884.279,91 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,38 |
2,44 |
722.070.676,20 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,68 |
1,13 |
72.117.929,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,10 |
0,52 |
76.063.687,40 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,38 |
0,98 |
78.749.469,09 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,60 |
-3,73 |
374.450.386,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
204,00 |
9,97 |
661.965.598,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
219,10 |
-9,98 |
7.066.757.512,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
9,73 |
8,72 |
5.234.770.901,00 |
18:10 |
Haber Gönder
