|
PETKM PETKIM
|
|
26,52 |
-2,28 |
1.219.834.070,34 |
18:10 |
|
CEMTS CEMTAS
|
|
11,02 |
-3,25 |
40.252.502,43 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,42 |
-1,75 |
83.970.462,48 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
14,65 |
5,40 |
1.830.153.712,22 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
42,00 |
2,34 |
501.984.082,94 |
18:10 |
|
SARKY SARKUYSAN
|
|
31,12 |
9,96 |
495.270.360,96 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
148,60 |
-4,13 |
996.274.963,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
813,00 |
4,10 |
6.272.610.373,00 |
18:10 |
|
TUPRS TUPRAS
|
|
250,75 |
-1,67 |
5.520.482.684,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
157,00 |
-4,27 |
132.717.778,10 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
54,25 |
-2,16 |
244.650.343,45 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,53 |
-1,39 |
143.951.048,18 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,40 |
-4,06 |
152.982.382,88 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,50 |
0,32 |
497.293.425,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,76 |
-4,81 |
4.172.550.243,20 |
18:10 |
|
ASELS ASELSAN
|
|
412,75 |
-1,55 |
5.700.087.204,75 |
18:10 |
|
CIMSA CIMSA
|
|
54,65 |
-1,35 |
210.891.606,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,50 |
1,05 |
7.404.954.806,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,02 |
-3,00 |
1.943.555.195,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,81 |
0,00 |
191.622.713,30 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,21 |
-4,75 |
94.584.686,99 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,70 |
-1,73 |
194.569.844,94 |
18:10 |
|
EGGUB EGE GUBRE
|
|
121,80 |
-4,84 |
170.772.667,00 |
18:10 |
|
GENTS GENTAS
|
|
8,41 |
-5,29 |
123.730.155,85 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,11 |
-4,52 |
108.901.871,07 |
18:10 |
|
TUKAS TUKAS
|
|
2,63 |
-6,07 |
1.058.280.282,24 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
110,50 |
-1,69 |
249.109.952,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,80 |
0,00 |
68.779.901,84 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
19,00 |
-2,51 |
103.452.308,04 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
57,75 |
0,17 |
187.922.734,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,95 |
-8,95 |
654.915.566,58 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
62,15 |
-0,40 |
231.089.107,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
590,50 |
-1,42 |
896.784.052,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,18 |
-5,63 |
73.874.819,82 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,27 |
-5,89 |
267.612.740,94 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,76 |
-0,18 |
223.587.521,48 |
18:10 |
|
BERA BERA HOLDING
|
|
16,84 |
-3,16 |
215.325.269,82 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,84 |
0,16 |
184.502.187,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,60 |
0,09 |
266.206.195,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
490,50 |
-0,91 |
487.987.652,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
324,00 |
-10,00 |
558.176.461,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,66 |
-0,37 |
103.543.119,46 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
54,75 |
-7,20 |
315.428.291,40 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,39 |
-1,67 |
85.740.965,46 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,68 |
-4,19 |
320.714.464,36 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,75 |
-6,02 |
351.214.821,73 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
-1,15 |
1.073.115.603,46 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
22,00 |
-4,18 |
173.171.471,24 |
18:10 |
|
ATATP ATP YAZILIM
|
|
186,10 |
-1,06 |
924.515.979,20 |
18:10 |
|
GENIL GEN ILAC
|
|
8,97 |
-4,98 |
1.268.925.039,48 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,30 |
0,61 |
235.597.012,92 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
60,70 |
-1,06 |
1.058.419.345,05 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
100,00 |
5,43 |
4.735.731.723,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,55 |
-2,01 |
68.746.330,36 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
68,25 |
1,26 |
651.253.348,45 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,97 |
-4,41 |
420.918.056,61 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,25 |
-2,67 |
179.157.470,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
78,65 |
0,00 |
134.411.318,90 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,51 |
-1,96 |
81.551.755,01 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,00 |
-1,59 |
83.033.479,10 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,10 |
-4,10 |
398.672.317,72 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
52,15 |
3,78 |
714.398.501,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
274,50 |
1,86 |
634.281.601,25 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,52 |
-4,17 |
205.453.573,84 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,74 |
-1,90 |
145.151.045,58 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,30 |
-3,08 |
244.480.849,85 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,70 |
5,28 |
1.490.901.250,72 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
59,60 |
1,36 |
1.256.950.030,05 |
18:10 |
|
CWENE CW ENERJI
|
|
38,34 |
-4,63 |
994.012.512,42 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,00 |
-3,23 |
75.527.063,96 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
125,00 |
3,05 |
4.244.520.179,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
108,90 |
-10,00 |
1.220.598.562,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,28 |
-2,61 |
269.722.588,49 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
492,25 |
1,49 |
137.867.396,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,42 |
-3,09 |
204.646.065,84 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,32 |
-2,92 |
37.037.927,76 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,10 |
-4,56 |
802.239.028,70 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,74 |
-2,28 |
189.683.578,90 |
18:10 |
|
MEGMT MEGA METAL
|
|
86,15 |
-2,27 |
608.645.564,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,46 |
-0,74 |
196.655.394,38 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,50 |
-1,69 |
1.356.359.318,85 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,63 |
-0,35 |
691.784.499,24 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,00 |
5,06 |
12.325.514.580,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,29 |
-6,54 |
700.699.457,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,10 |
-6,12 |
207.990.382,55 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
366,50 |
-0,14 |
970.198.061,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,76 |
0,24 |
195.916.874,92 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,85 |
0,63 |
109.641.550,63 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
898,00 |
1,24 |
132.489.685,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
799,00 |
9,98 |
749.378.904,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,45 |
0,37 |
338.157.345,39 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,80 |
-0,66 |
187.207.489,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,00 |
0,23 |
82.650.330,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
192,00 |
-6,34 |
1.921.470.245,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,60 |
-2,32 |
122.205.666,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
145,50 |
-2,35 |
4.869.642.405,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,70 |
-0,94 |
2.172.684.220,99 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
19,80 |
-10,00 |
1.759.387.137,62 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
19,63 |
-4,89 |
603.207.314,49 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
156,40 |
-2,62 |
1.594.288.951,80 |
18:10 |
Haber Gönder
