|
KUYAS KUYAS YATIRIM
|
|
45,32 |
10,00 |
1.386.180.293,78 |
18:10 |
|
PETKM PETKIM
|
|
16,97 |
1,01 |
1.285.825.711,57 |
18:10 |
|
CEMTS CEMTAS
|
|
10,36 |
-1,52 |
28.944.157,87 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,90 |
1,01 |
70.362.945,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
113,80 |
9,95 |
109.922.592,70 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
20,14 |
9,99 |
526.841.176,43 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
318,00 |
0,55 |
30.776.599,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.960,00 |
-0,10 |
63.257.407,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,65 |
1,43 |
50.923.589,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,39 |
-1,16 |
104.068.547,09 |
18:10 |
|
TUPRS TUPRAS
|
|
204,00 |
1,14 |
3.873.797.525,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
164,10 |
1,61 |
146.065.804,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
544,00 |
0,74 |
2.709.071.024,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,51 |
-0,40 |
85.237.238,77 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,66 |
-3,67 |
24.597.058,56 |
18:10 |
|
ASELS ASELSAN
|
|
188,20 |
-0,05 |
5.403.436.942,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
24,16 |
-0,25 |
1.129.024.055,00 |
18:10 |
|
CIMSA CIMSA
|
|
44,10 |
0,87 |
439.788.381,42 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
48,08 |
-1,68 |
45.949.235,74 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,04 |
-2,15 |
86.758.598,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,40 |
1,33 |
50.208.758,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
3,65 |
9,94 |
1.081.338.511,06 |
18:10 |
|
USAK USAK SERAMIK
|
|
3,37 |
-3,16 |
236.307.914,10 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
68,40 |
-1,94 |
155.451.335,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,48 |
-0,15 |
35.195.318,76 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,38 |
-3,87 |
70.164.645,45 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
142,90 |
0,14 |
213.571.284,00 |
18:10 |
|
CMBTN CIMBETON
|
|
2.190,00 |
-1,22 |
70.126.893,00 |
18:10 |
|
AKSA AKSA
|
|
10,70 |
-1,29 |
106.175.890,23 |
18:10 |
|
EGGUB EGE GUBRE
|
|
100,20 |
-1,38 |
31.160.236,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,71 |
-0,21 |
58.273.755,54 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,08 |
-2,22 |
53.843.002,42 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
116,10 |
5,26 |
147.575.893,40 |
18:10 |
|
GENTS GENTAS
|
|
10,35 |
-3,45 |
116.047.761,14 |
18:10 |
|
TUKAS TUKAS
|
|
2,67 |
-2,20 |
520.800.380,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,80 |
-0,83 |
4.669.910.911,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,07 |
-0,68 |
5.329.949.866,73 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,34 |
-0,48 |
46.115.590,47 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,36 |
-3,72 |
637.112.757,77 |
18:10 |
|
BANVT BANVIT
|
|
170,30 |
-1,56 |
28.841.132,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,08 |
-1,29 |
106.460.521,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
325,50 |
-0,76 |
1.025.798.191,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,91 |
0,00 |
144.215.141,08 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,80 |
-0,82 |
252.713.666,56 |
18:10 |
|
BERA BERA HOLDING
|
|
17,34 |
0,52 |
322.276.740,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
76,65 |
0,66 |
130.831.115,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
308,00 |
-0,96 |
409.589.628,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,51 |
-4,36 |
206.204.049,73 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
29,00 |
1,61 |
313.660.285,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,00 |
-1,60 |
382.214.976,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,39 |
-1,64 |
236.124.515,03 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,43 |
-9,96 |
652.939.908,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,30 |
0,88 |
1.838.578.597,85 |
18:10 |
|
ATATP ATP YAZILIM
|
|
162,70 |
1,43 |
785.412.851,10 |
18:10 |
|
GENIL GEN ILAC
|
|
189,00 |
1,72 |
113.956.267,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
11,86 |
4,13 |
381.089.418,43 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,18 |
-1,79 |
788.889.037,44 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,24 |
-2,26 |
179.383.882,34 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,30 |
-3,61 |
38.374.144,79 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,40 |
-2,99 |
140.179.139,52 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,40 |
0,90 |
30.141.498,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,92 |
0,17 |
162.228.518,43 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
332,00 |
0,61 |
144.623.948,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
26,10 |
-0,38 |
349.283.259,64 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
108,90 |
2,06 |
605.643.959,30 |
18:10 |
|
IMASM IMAS MAKINA
|
|
5,26 |
-0,75 |
758.117.584,73 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,02 |
-2,81 |
22.383.653,84 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,38 |
0,26 |
293.780.148,58 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,40 |
-1,57 |
40.318.200,89 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,96 |
-0,47 |
59.769.699,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,04 |
-1,45 |
37.958.875,15 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,06 |
-2,57 |
69.913.879,65 |
18:10 |
|
CVKMD CVK MADEN
|
|
17,66 |
-0,84 |
380.187.471,53 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
28,76 |
0,21 |
422.613.499,56 |
18:10 |
|
CWENE CW ENERJI
|
|
23,94 |
-1,32 |
217.761.353,92 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
28,90 |
-2,63 |
102.025.813,92 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
14,48 |
-4,55 |
651.825.584,28 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
134,60 |
-3,86 |
262.462.745,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,71 |
-1,70 |
217.671.859,57 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
347,25 |
-1,63 |
50.077.705,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
42,08 |
-0,33 |
22.581.782,28 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
3,04 |
-1,30 |
84.072.825,46 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
11,04 |
-2,82 |
505.483.708,11 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,46 |
4,60 |
333.927.744,40 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
53,15 |
0,09 |
151.943.443,20 |
18:10 |
|
KBORU KUZEY BORU
|
|
13,92 |
-1,69 |
65.098.000,99 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,00 |
-1,30 |
19.868.338,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,28 |
-1,94 |
70.738.916,84 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,40 |
0,15 |
162.932.881,36 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
39,36 |
-1,11 |
77.074.199,80 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,00 |
-1,06 |
58.570.379,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,31 |
-0,71 |
39.216.398,71 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
63,20 |
-2,77 |
143.697.235,55 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,97 |
0,00 |
125.607.649,42 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,15 |
0,81 |
87.572.558,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
29,00 |
0,49 |
77.736.882,36 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
361,75 |
4,33 |
511.817.037,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,00 |
-4,33 |
146.099.118,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,30 |
-1,05 |
181.132.235,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
131,00 |
-4,38 |
162.396.728,90 |
18:10 |
markasıdır.
Haber Gönder
