|
PETKM PETKIM
|
19,15 |
▼ %-0,05
|
1.211.370.117,00 |
18:10 |
|
CEMTS CEMTAS
|
8,80 |
▼ %-1,01
|
11.391.738,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,74 |
▲ %9,97
|
163.181.265,28 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,58 |
▼ %-5,43
|
217.377.009,22 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
45,80 |
▼ %-0,22
|
321.613.681,50 |
18:10 |
|
SARKY SARKUYSAN
|
26,80 |
▲ %3,00
|
211.059.812,30 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
232,20 |
▼ %-1,61
|
2.518.216.969,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
382,00 |
▲ %1,93
|
3.576.601.519,25 |
18:10 |
|
TUPRS TUPRAS
|
368,75 |
▲ %1,94
|
9.524.434.109,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,20 |
▼ %-0,95
|
67.472.230,10 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,30 |
▼ %-5,55
|
133.589.347,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,37 |
▲ %1,33
|
83.427.605,06 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,10 |
▲ %0,18
|
158.014.562,54 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
114,00 |
▲ %2,98
|
386.530.386,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,62 |
▲ %9,98
|
5.679.536.198,66 |
18:10 |
|
ASELS ASELSAN
|
389,00 |
▲ %0,39
|
13.021.609.442,75 |
18:10 |
|
CIMSA CIMSA
|
45,64 |
- %0
|
293.492.870,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,94 |
▲ %1,50
|
7.048.243.029,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,61 |
▲ %1,69
|
2.655.277.463,31 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,21 |
▼ %-0,93
|
28.021.888,14 |
18:10 |
|
SRVGY SERVET GMYO
|
2,52 |
▼ %-0,40
|
22.005.223,81 |
18:10 |
|
USAK USAK SERAMIK
|
1,24 |
▲ %0,81
|
47.738.775,51 |
18:10 |
|
EGGUB EGE GUBRE
|
102,60 |
▲ %0,29
|
139.941.721,50 |
18:10 |
|
GENTS GENTAS
|
5,19 |
▼ %-1,14
|
30.704.226,89 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06 |
▼ %-0,93
|
155.385.806,84 |
18:10 |
|
TUKAS TUKAS
|
1,99 |
▲ %0,51
|
98.114.071,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
260,00 |
▲ %3,59
|
1.364.506.158,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,92 |
▲ %1,29
|
102.239.219,20 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,02 |
▲ %3,14
|
67.837.984,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,55 |
▲ %2,84
|
120.760.218,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,27 |
▼ %-1,30
|
129.538.084,96 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,00 |
▼ %-3,54
|
300.913.758,85 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
445,25 |
▲ %6,20
|
1.601.874.706,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56 |
▼ %-0,64
|
24.670.785,06 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42 |
▲ %4,84
|
157.277.850,05 |
18:10 |
|
MAVI MAVI GIYIM
|
38,14 |
▼ %-0,21
|
98.269.585,26 |
18:10 |
|
BERA BERA HOLDING
|
13,34 |
▼ %-1,04
|
108.766.484,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,22 |
▼ %-1,37
|
54.495.254,65 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,80 |
▲ %1,51
|
277.771.554,10 |
18:10 |
|
MPARK MLP SAGLIK
|
438,00 |
▼ %-0,06
|
220.640.772,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
266,25 |
▼ %-0,28
|
438.297.221,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,68 |
- %0
|
43.675.865,39 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,60 |
▲ %9,96
|
1.600.311.043,40 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,60 |
▼ %-2,66
|
47.395.498,64 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,51 |
▼ %-0,31
|
47.279.654,12 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21 |
▲ %0,94
|
88.834.728,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,23 |
▲ %3,36
|
281.887.877,83 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,10 |
▲ %6,76
|
122.907.029,88 |
18:10 |
|
ATATP ATP YAZILIM
|
289,25 |
▲ %1,94
|
467.313.721,25 |
18:10 |
|
GENIL GEN ILAC
|
11,12 |
▲ %1,74
|
309.054.095,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,02 |
▼ %-0,98
|
56.205.038,31 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,00 |
▲ %0,59
|
582.945.816,55 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24 |
▼ %-0,96
|
1.169.211.276,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,85 |
▼ %-0,10
|
42.281.030,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,26 |
▼ %-1,01
|
458.762.849,34 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,56 |
▼ %-0,81
|
494.660.091,81 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00 |
▼ %-1,44
|
250.173.791,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,04 |
▼ %-0,13
|
106.979.190,58 |
18:10 |
|
IMASM IMAS MAKINA
|
2,44 |
▼ %-3,56
|
93.793.535,99 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,30 |
▼ %-1,45
|
144.599.811,20 |
18:10 |
|
KCAER KOCAER CELIK
|
16,05 |
▲ %0,38
|
243.205.752,26 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90 |
▼ %-1,21
|
47.538.413,66 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00 |
▼ %-1,48
|
191.566.536,65 |
18:10 |
|
GOKNR GOKNUR GIDA
|
19,50 |
▲ %5,98
|
662.931.349,83 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,02 |
▼ %-0,17
|
111.552.288,44 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,63 |
▼ %-1,05
|
47.993.518,51 |
18:10 |
|
CVKMD CVK MADEN
|
16,81 |
▲ %0,12
|
758.512.257,21 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
97,00 |
▼ %-0,21
|
1.447.708.386,60 |
18:10 |
|
CWENE CW ENERJI
|
38,00 |
▲ %2,70
|
3.709.855.858,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,58 |
▲ %3,75
|
118.174.536,60 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,00 |
▼ %-3,64
|
5.715.600.990,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
164,00 |
▼ %-2,96
|
1.415.352.172,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,50 |
▼ %-0,57
|
280.774.638,21 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
455,50 |
▲ %2,13
|
60.437.390,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,16 |
▲ %1,30
|
165.580.116,98 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,61 |
▲ %1,40
|
15.117.112,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
35,94 |
▼ %-9,97
|
838.061.260,30 |
18:10 |
|
KBORU KUZEY BORU
|
23,52 |
▲ %1,38
|
344.809.801,74 |
18:10 |
|
MEGMT MEGA METAL
|
73,00 |
▲ %4,73
|
690.085.181,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,10 |
▲ %2,12
|
119.740.461,82 |
18:10 |
|
ALVES ALVES KABLO
|
1,76 |
▲ %0,57
|
104.525.355,16 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,19 |
▲ %2,98
|
223.225.161,05 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,00 |
▼ %-3,06
|
394.538.658,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,79 |
▼ %-5,84
|
420.247.870,13 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
105,80 |
▲ %6,12
|
332.900.023,70 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,00 |
▼ %-0,12
|
558.453.296,75 |
18:10 |
|
YIGIT YIGIT AKU
|
21,20 |
▲ %1,05
|
42.781.186,58 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,49 |
▲ %0,13
|
46.293.590,78 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.651,00 |
▲ %8,83
|
358.795.006,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.380,00 |
▼ %-0,45
|
7.068.808.642,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,63 |
▲ %10,00
|
256.469.149,54 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
224,80 |
▼ %-0,44
|
114.681.006,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,20 |
▲ %7,42
|
131.947.416,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30 |
▼ %-0,95
|
623.466.509,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,24 |
▲ %1,00
|
65.312.852,84 |
18:10 |
|
DOFRB DOF ROBOTIK
|
132,90 |
▼ %-3,49
|
366.382.651,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,20 |
▼ %-2,88
|
1.346.626.933,52 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,90 |
▼ %-0,45
|
63.308.357,63 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,20 |
▲ %4,81
|
299.354.558,74 |
18:10 |
|
NETCD NETCAD YAZILIM
|
129,20 |
▲ %0,39
|
481.433.644,80 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
