|
PETKM PETKIM
|
20,06 |
▲ %0,10
|
1.568.707.051,20 |
18:10 |
|
CEMTS CEMTAS
|
8,75 |
▼ %-2,56
|
12.997.592,22 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,00 |
▼ %-5,26
|
126.922.997,42 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,88 |
▲ %1,33
|
296.557.911,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,30 |
▼ %-0,88
|
328.432.182,52 |
18:10 |
|
SARKY SARKUYSAN
|
25,06 |
▼ %-3,69
|
109.173.292,06 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
209,30 |
▼ %-5,29
|
1.236.157.296,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
405,50 |
▼ %-2,41
|
6.664.577.574,75 |
18:10 |
|
TUPRS TUPRAS
|
400,25 |
▲ %1,07
|
14.183.344.670,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,10 |
▼ %-1,61
|
80.183.104,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,90 |
▼ %-2,93
|
153.765.597,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,68 |
▼ %-4,72
|
184.998.438,75 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
26,30 |
▼ %-9,99
|
78.381.197,64 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,02 |
▼ %-0,25
|
202.082.301,14 |
18:10 |
|
KRDMD KARDEMIR (D)
|
47,38 |
▲ %1,63
|
3.910.480.696,76 |
18:10 |
|
ASELS ASELSAN
|
386,25 |
▼ %-4,39
|
13.372.760.909,25 |
18:10 |
|
CIMSA CIMSA
|
44,68 |
▼ %-4,20
|
437.393.418,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,78 |
▼ %-0,97
|
6.275.864.156,72 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,00 |
▼ %-3,01
|
2.731.851.395,62 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,40 |
▼ %-6,08
|
71.079.444,33 |
18:10 |
|
SRVGY SERVET GMYO
|
2,54 |
▼ %-1,93
|
55.788.529,99 |
18:10 |
|
USAK USAK SERAMIK
|
1,22 |
▼ %-2,40
|
51.302.729,84 |
18:10 |
|
EGGUB EGE GUBRE
|
112,00 |
▼ %-2,18
|
55.618.878,80 |
18:10 |
|
GENTS GENTAS
|
5,13 |
▼ %-3,02
|
29.893.931,05 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,07 |
▼ %-2,73
|
81.712.796,67 |
18:10 |
|
TUKAS TUKAS
|
2,02 |
▼ %-1,94
|
138.883.362,54 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
333,50 |
▲ %0,15
|
5.057.304.959,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,50 |
▼ %-1,90
|
41.789.180,95 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,80 |
▼ %-1,80
|
26.965.628,06 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30 |
▼ %-2,29
|
86.006.332,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,05 |
▼ %-3,30
|
82.786.077,20 |
18:10 |
|
IZFAS IZMIR FIRCA
|
58,45 |
▼ %-9,94
|
347.750.852,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
481,75 |
▼ %-3,21
|
1.741.983.468,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
▼ %-2,45
|
21.002.337,42 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00 |
▼ %-3,47
|
90.199.789,24 |
18:10 |
|
MAVI MAVI GIYIM
|
36,88 |
▼ %-3,61
|
162.520.381,20 |
18:10 |
|
BERA BERA HOLDING
|
13,60 |
▼ %-0,44
|
163.058.505,38 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,95 |
▼ %-1,64
|
46.319.057,52 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,10 |
▼ %-6,62
|
709.214.237,40 |
18:10 |
|
MPARK MLP SAGLIK
|
421,00 |
▼ %-3,00
|
260.571.321,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
271,25 |
▲ %2,07
|
471.771.011,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,56 |
▼ %-6,59
|
55.959.393,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,50 |
▼ %-3,89
|
449.969.918,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,64 |
▲ %0,78
|
49.661.740,58 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,44 |
▼ %-1,98
|
54.726.563,62 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18 |
▼ %-6,19
|
161.340.008,19 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,38 |
▲ %6,15
|
1.973.997.515,98 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,24 |
▼ %-4,86
|
78.753.699,34 |
18:10 |
|
ATATP ATP YAZILIM
|
299,25 |
▼ %-4,47
|
336.002.115,25 |
18:10 |
|
GENIL GEN ILAC
|
11,42 |
▼ %-4,52
|
395.577.613,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,94 |
▼ %-4,43
|
78.557.926,09 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,10 |
▼ %-0,91
|
1.289.238.661,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,28 |
▼ %-3,00
|
465.157.416,42 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,35 |
▼ %-3,21
|
47.862.171,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,76 |
▼ %-3,12
|
836.138.802,02 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,11 |
▼ %-5,70
|
747.817.464,86 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00 |
▼ %-4,91
|
213.163.431,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,56 |
▼ %-0,86
|
69.099.168,88 |
18:10 |
|
IMASM IMAS MAKINA
|
2,27 |
▼ %-2,99
|
50.660.613,56 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,94 |
▼ %-4,77
|
58.112.795,06 |
18:10 |
|
KCAER KOCAER CELIK
|
15,90 |
▼ %-2,27
|
187.786.541,26 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72 |
▼ %-2,40
|
68.923.306,32 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,30 |
▼ %-5,35
|
180.557.529,86 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,62 |
▼ %-2,33
|
94.895.496,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66 |
▼ %-3,90
|
141.829.695,02 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,50 |
▼ %-5,34
|
54.199.148,74 |
18:10 |
|
CVKMD CVK MADEN
|
16,76 |
▲ %1,45
|
648.954.042,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
102,60 |
▼ %-2,75
|
2.499.694.280,50 |
18:10 |
|
CWENE CW ENERJI
|
37,50 |
▼ %-5,54
|
5.377.469.778,46 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,10 |
▼ %-2,21
|
37.573.212,74 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,80 |
▼ %-8,99
|
9.104.375.082,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
241,20 |
▼ %-10,00
|
3.076.661.485,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,41 |
▼ %-4,56
|
98.629.766,39 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
563,50 |
▲ %1,71
|
179.876.897,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,74 |
▼ %-9,65
|
456.319.739,57 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,53 |
▼ %-2,49
|
8.878.350,50 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,40 |
▼ %-5,42
|
101.986.960,48 |
18:10 |
|
KBORU KUZEY BORU
|
21,62 |
▼ %-9,99
|
268.657.988,84 |
18:10 |
|
MEGMT MEGA METAL
|
44,26 |
▼ %-5,83
|
205.459.104,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40 |
▼ %-4,02
|
96.498.693,44 |
18:10 |
|
ALVES ALVES KABLO
|
1,44 |
▼ %-10,00
|
331.876.288,97 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,83 |
▲ %5,62
|
522.532.392,94 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
215,40 |
▲ %1,36
|
1.135.643.924,60 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,74 |
▼ %-4,06
|
297.175.840,41 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,40 |
▼ %-4,99
|
93.420.230,00 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,75 |
▼ %-0,35
|
2.609.623.438,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,68 |
▼ %-5,74
|
84.757.040,44 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,48 |
▼ %-6,36
|
46.945.035,18 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.666,00 |
▼ %-2,00
|
227.330.657,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.835,00 |
▲ %0,31
|
13.518.667.410,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,46 |
▼ %-6,30
|
803.446.370,72 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
220,10 |
▼ %-9,98
|
316.120.793,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00 |
▼ %-3,58
|
83.723.645,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60 |
▼ %-5,78
|
1.020.160.426,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,86 |
▼ %-8,30
|
124.752.861,04 |
18:10 |
|
DOFRB DOF ROBOTIK
|
126,40 |
▼ %-9,97
|
1.066.015.523,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,02 |
▼ %-6,10
|
1.010.169.091,44 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,38 |
▼ %-1,47
|
80.571.709,97 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,00 |
▼ %-4,91
|
173.444.124,89 |
18:10 |
|
NETCD NETCAD YAZILIM
|
121,30 |
▼ %-5,75
|
391.887.983,20 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
