|
PETKM PETKIM
|
19,95 |
▼ %-2,30
|
1.982.646.445,54 |
18:10 |
|
CEMTS CEMTAS
|
8,67 |
▼ %-1,59
|
14.090.297,35 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,83 |
▼ %-0,41
|
121.728.918,29 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,30 |
▲ %9,92
|
545.642.000,87 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,88 |
▼ %-0,27
|
210.211.107,66 |
18:10 |
|
SARKY SARKUYSAN
|
24,10 |
▼ %-1,79
|
90.775.017,32 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
209,30 |
▼ %-2,33
|
986.386.003,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
406,25 |
▼ %-0,49
|
3.041.425.844,25 |
18:10 |
|
TUPRS TUPRAS
|
392,25 |
▼ %-2,61
|
13.505.423.493,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,10 |
▼ %-1,18
|
79.878.238,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25 |
▼ %-2,56
|
106.751.793,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,80 |
▲ %1,38
|
143.293.829,73 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
24,34 |
▼ %-9,45
|
315.643.225,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,12 |
▼ %-1,78
|
105.628.735,62 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,60 |
▲ %0,45
|
2.254.303.557,04 |
18:10 |
|
ASELS ASELSAN
|
380,75 |
▼ %-0,98
|
9.131.677.605,00 |
18:10 |
|
CIMSA CIMSA
|
44,00 |
▲ %0,46
|
299.241.094,38 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,60 |
▼ %-0,48
|
5.961.643.845,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,06 |
▲ %1,57
|
1.955.579.182,69 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,36 |
▼ %-0,30
|
69.729.716,41 |
18:10 |
|
SRVGY SERVET GMYO
|
2,46 |
▼ %-2,38
|
38.786.692,95 |
18:10 |
|
USAK USAK SERAMIK
|
1,21 |
▲ %0,83
|
58.647.815,91 |
18:10 |
|
EGGUB EGE GUBRE
|
106,50 |
▼ %-1,75
|
29.784.917,90 |
18:10 |
|
GENTS GENTAS
|
5,00 |
▼ %-2,53
|
23.194.660,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06 |
- %0
|
80.202.732,61 |
18:10 |
|
TUKAS TUKAS
|
1,98 |
▼ %-1,49
|
143.158.537,77 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
345,75 |
▲ %2,29
|
1.099.415.384,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,18 |
▼ %-1,11
|
28.396.883,32 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,42 |
▲ %0,81
|
32.086.159,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,55 |
▲ %3,73
|
133.905.355,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,99 |
▼ %-1,00
|
184.030.300,61 |
18:10 |
|
IZFAS IZMIR FIRCA
|
54,95 |
▼ %-0,09
|
369.740.991,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
475,75 |
▲ %1,01
|
1.218.761.744,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
▼ %-0,63
|
25.314.656,34 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87 |
▼ %-0,61
|
68.262.879,46 |
18:10 |
|
MAVI MAVI GIYIM
|
36,86 |
▼ %-0,59
|
119.139.057,16 |
18:10 |
|
BERA BERA HOLDING
|
13,60 |
▲ %0,15
|
87.247.565,72 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,07 |
▲ %1,43
|
84.534.775,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,20 |
▲ %2,17
|
542.789.813,70 |
18:10 |
|
MPARK MLP SAGLIK
|
412,25 |
▼ %-0,30
|
322.822.580,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
258,25 |
▼ %-0,10
|
480.361.750,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,51 |
▼ %-1,31
|
20.750.316,84 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,00 |
▲ %3,22
|
529.000.715,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,35 |
▼ %-2,91
|
31.325.546,22 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,19 |
▼ %-2,52
|
81.111.643,32 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16 |
▲ %1,61
|
151.451.238,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33 |
▲ %2,31
|
658.977.580,73 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,45 |
▲ %1,93
|
51.563.287,87 |
18:10 |
|
ATATP ATP YAZILIM
|
293,75 |
▼ %-1,09
|
204.067.865,75 |
18:10 |
|
GENIL GEN ILAC
|
11,33 |
▼ %-2,50
|
281.375.875,21 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,89 |
▼ %-0,53
|
45.328.170,72 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65 |
▼ %-9,95
|
116.594.565,95 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,70 |
▼ %-2,39
|
513.815.436,46 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,90 |
▼ %-5,02
|
80.145.405,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,02 |
▲ %0,12
|
531.459.662,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,04 |
▲ %3,61
|
1.099.188.236,43 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25 |
▲ %1,42
|
232.046.440,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,90 |
▼ %-1,70
|
93.771.633,06 |
18:10 |
|
IMASM IMAS MAKINA
|
2,26 |
- %0
|
29.451.682,88 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,90 |
▲ %1,99
|
201.252.467,84 |
18:10 |
|
KCAER KOCAER CELIK
|
15,30 |
▼ %-0,39
|
149.176.154,08 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,06 |
▼ %-2,35
|
47.791.497,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,22 |
▲ %0,19
|
420.258.988,16 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,62 |
▲ %0,28
|
79.225.465,82 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76 |
▼ %-0,09
|
113.919.582,76 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,29 |
▼ %-1,86
|
35.134.951,74 |
18:10 |
|
CVKMD CVK MADEN
|
16,22 |
▲ %0,37
|
448.194.277,03 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
83,15 |
▼ %-9,96
|
205.190.502,25 |
18:10 |
|
CWENE CW ENERJI
|
33,34 |
▼ %-3,42
|
2.089.629.130,84 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,72 |
▼ %-1,27
|
68.435.608,30 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,00 |
▼ %-9,81
|
14.477.392.962,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
195,40 |
▼ %-10,00
|
3.191.162.959,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,21 |
▼ %-8,27
|
231.749.931,89 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
530,00 |
▼ %-3,64
|
117.124.917,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,57 |
▼ %-0,10
|
214.295.707,81 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,44 |
▼ %-1,71
|
9.593.398,76 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,28 |
▼ %-1,17
|
117.093.095,08 |
18:10 |
|
KBORU KUZEY BORU
|
18,76 |
▼ %-3,60
|
105.513.229,71 |
18:10 |
|
MEGMT MEGA METAL
|
44,84 |
▼ %-0,36
|
168.698.399,68 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,70 |
▼ %-1,30
|
82.681.382,06 |
18:10 |
|
ALVES ALVES KABLO
|
1,31 |
▼ %-5,07
|
154.128.845,51 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,52 |
▲ %0,36
|
306.340.162,08 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,70 |
▲ %0,64
|
330.574.435,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,45 |
▲ %0,29
|
362.612.968,06 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,40 |
▼ %-2,66
|
83.761.469,05 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,00 |
- %0
|
259.633.481,25 |
18:10 |
|
YIGIT YIGIT AKU
|
22,10 |
▲ %2,22
|
102.329.735,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,16 |
▼ %-1,28
|
23.830.808,70 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.350,00 |
▼ %-10,00
|
277.592.172,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.772,50 |
▼ %-0,99
|
260.403.987,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,90 |
▲ %0,34
|
621.581.162,47 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
197,30 |
▼ %-4,08
|
531.910.150,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40 |
▲ %1,14
|
36.252.842,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90 |
▼ %-2,72
|
567.847.425,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,34 |
▲ %1,78
|
95.430.986,86 |
18:10 |
|
DOFRB DOF ROBOTIK
|
122,90 |
▲ %4,33
|
646.841.107,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,90 |
▼ %-7,04
|
754.602.668,36 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,79 |
▲ %0,31
|
111.413.322,08 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,57 |
▼ %-0,69
|
136.698.329,52 |
18:10 |
|
NETCD NETCAD YAZILIM
|
121,10 |
▲ %1,94
|
553.835.992,40 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
