|
PETKM PETKIM
|
21,76 |
▼ %-5,39
|
2.796.709.538,36 |
17:58 |
|
CEMTS CEMTAS
|
7,92 |
▼ %-2,22
|
16.707.724,91 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,34 |
▼ %-1,98
|
26.982.664,14 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,26 |
▼ %-4,54
|
161.520.508,74 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
26,70 |
▲ %5,45
|
259.611.683,60 |
17:58 |
|
SARKY SARKUYSAN
|
21,30 |
▼ %-3,97
|
42.075.104,48 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
275,25 |
▲ %3,48
|
2.249.907.833,00 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
423,25 |
▼ %-2,42
|
2.251.084.259,00 |
17:58 |
|
TUPRS TUPRAS
|
411,00 |
- %0
|
6.078.684.024,50 |
17:58 |
|
LOGO LOGO YAZILIM
|
139,90 |
▼ %-2,51
|
74.495.294,40 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,88 |
▼ %-4,47
|
53.714.190,86 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,31 |
▼ %-2,46
|
99.662.005,64 |
17:58 |
|
BSOKE BATICIM CIMENTO
|
9,40 |
▼ %-9,96
|
112.187.159,90 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72 |
▼ %-0,79
|
145.644.724,82 |
17:58 |
|
KRDMD KARDEMIR (D)
|
46,18 |
▼ %-1,07
|
1.695.851.285,18 |
17:58 |
|
ASELS ASELSAN
|
367,50 |
▼ %-3,67
|
7.170.190.276,75 |
17:58 |
|
CIMSA CIMSA
|
42,28 |
▼ %-1,08
|
254.517.618,42 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,76 |
▼ %-2,02
|
2.912.988.743,08 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,57 |
▼ %-1,66
|
1.643.061.464,51 |
17:58 |
|
SNGYO SINPAS GMYO
|
2,75 |
▼ %-1,43
|
63.985.270,30 |
17:58 |
|
SRVGY SERVET GMYO
|
2,21 |
- %0
|
19.266.831,79 |
17:58 |
|
USAK USAK SERAMIK
|
0,73 |
▼ %-9,88
|
42.598.460,15 |
17:58 |
|
EGGUB EGE GUBRE
|
99,95 |
▼ %-2,20
|
30.298.225,90 |
17:57 |
|
GENTS GENTAS
|
4,33 |
▼ %-3,56
|
14.702.128,38 |
17:58 |
|
IHLAS IHLAS HOLDING
|
0,93 |
▼ %-3,13
|
62.433.173,86 |
17:58 |
|
TUKAS TUKAS
|
2,33 |
▼ %-0,43
|
757.778.972,31 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
139,90 |
▼ %-9,97
|
617.938,30 |
17:40 |
|
JANTS JANTSA JANT SANAYI
|
14,54 |
▼ %-2,42
|
17.217.311,03 |
17:58 |
|
POLHO POLISAN HOLDING
|
18,72 |
▼ %-3,95
|
16.809.838,25 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,55 |
▼ %-0,87
|
180.566.909,25 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,57 |
▼ %-4,27
|
76.066.631,70 |
17:58 |
|
IZFAS IZMIR FIRCA
|
24,44 |
▼ %-9,95
|
5.520.507,20 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
428,25 |
▼ %-4,46
|
1.065.986.954,25 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26 |
▼ %-5,97
|
24.872.231,90 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06 |
▼ %-4,25
|
39.321.894,71 |
17:57 |
|
MAVI MAVI GIYIM
|
37,68 |
▼ %-2,84
|
218.738.434,76 |
17:58 |
|
BERA BERA HOLDING
|
11,52 |
▼ %-4,87
|
85.730.830,10 |
17:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,87 |
▲ %0,46
|
32.705.168,59 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
106,60 |
▼ %-2,29
|
184.094.765,10 |
17:58 |
|
MPARK MLP SAGLIK
|
426,00 |
▼ %-1,67
|
176.774.650,75 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
130,00 |
▼ %-9,97
|
3.676.400,00 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
1,02 |
▼ %-5,56
|
51.626.997,24 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,75 |
▼ %-4,85
|
282.045.223,60 |
17:58 |
|
NTGAZ NATURELGAZ
|
10,44 |
▼ %-1,79
|
19.775.020,04 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,56 |
▼ %-0,36
|
170.413.879,31 |
17:58 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,07 |
▼ %-9,21
|
83.190.611,25 |
17:52 |
|
CANTE CAN2 TERMIK
|
1,14 |
▼ %-2,56
|
236.902.263,56 |
17:58 |
|
MERCN MERCAN KIMYA
|
14,35 |
▼ %-5,59
|
83.607.881,78 |
17:58 |
|
ATATP ATP YAZILIM
|
237,10 |
▼ %-6,93
|
129.293.224,75 |
17:58 |
|
GENIL GEN ILAC
|
6,72 |
▼ %-0,30
|
495.761.104,11 |
17:58 |
|
KZBGY KIZILBUK GYO
|
1,44 |
▼ %-3,36
|
27.419.670,74 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40 |
▼ %-7,54
|
788.452.779,46 |
17:58 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,50 |
▼ %-8,95
|
509.516.744,64 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,40 |
▼ %-5,73
|
29.054.675,59 |
17:58 |
|
MAGEN MARGUN ENERJI
|
17,90 |
▼ %-9,96
|
7.645.018,40 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
4,45 |
▲ %1,83
|
432.392.752,31 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75 |
▼ %-2,64
|
42.159.228,50 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,80 |
▲ %0,23
|
131.930.285,22 |
17:58 |
|
IMASM IMAS MAKINA
|
1,66 |
▼ %-5,68
|
18.933.537,52 |
17:58 |
|
SUNTK SUN TEKSTIL
|
25,20 |
▼ %-4,83
|
6.274.763,08 |
17:56 |
|
KCAER KOCAER CELIK
|
11,06 |
▼ %-3,66
|
89.540.279,60 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
33,00 |
▼ %-2,25
|
34.903.317,94 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,55 |
▼ %-4,56
|
91.872.520,76 |
17:58 |
|
GOKNR GOKNUR GIDA
|
15,46 |
▼ %-2,15
|
30.658.130,77 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,41 |
▼ %-3,67
|
89.225.965,13 |
17:57 |
|
KOPOL KOZA POLYESTER
|
3,44 |
▼ %-4,18
|
31.063.655,18 |
17:58 |
|
CVKMD CVK MADEN
|
14,26 |
▲ %3,33
|
956.926.505,05 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
60,20 |
▼ %-6,16
|
918.563.343,00 |
17:58 |
|
CWENE CW ENERJI
|
24,44 |
▼ %-4,98
|
356.697.546,92 |
17:53 |
|
BIENY BIEN YAPI URUNLERI
|
15,88 |
▼ %-4,51
|
17.710.021,47 |
17:58 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62 |
▼ %-9,98
|
19.614.513,64 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,90 |
▼ %-4,53
|
76.848.739,40 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42 |
▼ %-9,99
|
17.421.142,80 |
17:57 |
|
FZLGY FUZUL GMYO
|
6,21 |
▼ %-10,00
|
87.169.276,51 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
396,25 |
▼ %-2,88
|
31.246.112,25 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,96 |
▼ %-1,69
|
196.063.025,38 |
17:58 |
|
BEGYO BATI EGE GMYO
|
2,82 |
▼ %-2,08
|
11.089.134,14 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,68 |
▼ %-6,87
|
39.941.413,82 |
17:58 |
|
KBORU KUZEY BORU
|
12,93 |
▼ %-3,79
|
447.478.720,94 |
17:58 |
|
MEGMT MEGA METAL
|
3,59 |
▲ %0,84
|
337.533.495,11 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,20 |
▼ %-2,46
|
55.300.205,94 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
4,41 |
▼ %-1,56
|
63.567.217,14 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20 |
▼ %-2,23
|
176.664.066,30 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,06 |
▼ %-5,02
|
186.646.721,18 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,02 |
▲ %1,13
|
1.140.772.257,70 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,10 |
▼ %-9,99
|
330.804,80 |
17:47 |
|
YIGIT YIGIT AKU
|
18,47 |
▲ %0,76
|
46.358.332,49 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,60 |
▼ %-6,74
|
28.456.414,37 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
351,75 |
▼ %-9,98
|
220.547,25 |
17:40 |
|
OZATD OZATA DENIZCILIK
|
2.388,00 |
▼ %-9,97
|
291.336,00 |
17:40 |
|
CEMZY CEM ZEYTIN
|
8,71 |
▲ %3,57
|
527.324.279,07 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
105,60 |
▼ %-9,97
|
873.154.785,30 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
89,20 |
▼ %-9,99
|
77.949.366,35 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,20 |
▼ %-1,36
|
699.252.081,50 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
20,06 |
▼ %-2,81
|
21.047.306,84 |
17:58 |
|
DOFRB DOF ROBOTIK
|
81,70 |
▼ %-4,72
|
148.972.179,55 |
17:58 |
|
EFOR EFOR YATIRIM
|
12,84 |
▼ %-9,96
|
2.445.540.841,12 |
17:58 |
|
ZERGY ZERAY GMYO
|
7,43 |
▼ %-4,74
|
34.172.883,53 |
17:58 |
|
MEYSU MEYSU GIDA
|
8,36 |
▼ %-3,69
|
70.298.815,46 |
17:58 |
|
NETCD NETCAD YAZILIM
|
86,15 |
▼ %-3,53
|
133.300.263,95 |
17:58 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
