|
PETKM PETKIM
|
|
26,20 |
-1,21 |
1.112.051.275,44 |
18:10 |
|
CEMTS CEMTAS
|
|
10,98 |
-0,36 |
26.364.027,24 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,44 |
0,09 |
66.631.125,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
43,24 |
2,95 |
310.631.598,48 |
18:10 |
|
SARKY SARKUYSAN
|
|
34,22 |
9,96 |
1.399.151.406,78 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
144,20 |
-2,96 |
461.548.542,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
14,20 |
-3,07 |
812.768.234,41 |
18:10 |
|
TUPRS TUPRAS
|
|
253,50 |
1,10 |
3.313.291.319,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
160,90 |
2,48 |
124.601.641,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
414,00 |
1,85 |
3.392.065.071,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,73 |
2,34 |
130.000.629,13 |
18:10 |
|
ASELS ASELSAN
|
|
415,50 |
0,67 |
4.332.495.823,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,80 |
0,09 |
3.349.610.318,62 |
18:10 |
|
CIMSA CIMSA
|
|
55,50 |
1,56 |
194.006.185,90 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
57,05 |
5,16 |
165.341.373,05 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,06 |
1,81 |
176.708.215,12 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
97,30 |
1,88 |
193.113.851,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,13 |
0,95 |
77.466.335,08 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,71 |
0,59 |
199.107.261,57 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
106,80 |
-3,35 |
117.033.473,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,26 |
2,58 |
129.744.526,80 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
19,45 |
2,37 |
106.286.517,72 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
62,00 |
-0,24 |
542.489.133,25 |
18:10 |
|
EGGUB EGE GUBRE
|
|
119,00 |
-2,30 |
93.377.211,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,86 |
1,31 |
85.775.359,43 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,23 |
0,62 |
86.730.860,60 |
18:10 |
|
GENTS GENTAS
|
|
8,20 |
-2,50 |
161.993.835,24 |
18:10 |
|
TUKAS TUKAS
|
|
2,66 |
1,14 |
389.396.250,04 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,74 |
-1,88 |
5.414.036.165,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,36 |
1,70 |
2.083.745.582,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,97 |
0,68 |
534.760.058,96 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
55,75 |
-3,46 |
207.026.790,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
608,00 |
2,96 |
863.427.102,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,16 |
-0,92 |
54.950.759,09 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,31 |
0,76 |
195.892.503,29 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,14 |
-1,42 |
260.689.794,10 |
18:10 |
|
BERA BERA HOLDING
|
|
17,12 |
1,66 |
161.074.927,01 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,60 |
-0,97 |
128.879.097,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,10 |
0,43 |
216.581.742,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
493,50 |
0,61 |
241.253.813,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
292,50 |
-9,72 |
852.873.024,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,62 |
-1,50 |
104.129.813,59 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,55 |
8,77 |
260.213.350,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,25 |
6,94 |
239.995.413,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,74 |
0,69 |
223.928.270,71 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,66 |
-2,40 |
307.908.477,99 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
0,00 |
760.221.880,52 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
23,10 |
5,00 |
193.536.877,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
186,10 |
0,00 |
584.913.586,60 |
18:10 |
|
GENIL GEN ILAC
|
|
8,91 |
-0,67 |
624.181.212,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,35 |
1,52 |
254.345.768,69 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
64,50 |
6,26 |
1.357.655.710,15 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
101,50 |
1,50 |
3.119.676.420,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,61 |
0,32 |
73.471.808,21 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
68,10 |
-0,22 |
381.225.115,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,60 |
6,32 |
1.335.516.677,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,00 |
2,18 |
141.956.369,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
81,05 |
3,05 |
179.593.528,45 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,58 |
1,99 |
90.559.714,24 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
37,06 |
2,94 |
32.136.846,30 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,82 |
-2,14 |
272.147.546,46 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
55,85 |
7,09 |
595.578.753,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
265,00 |
-3,46 |
717.937.706,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,84 |
1,42 |
159.783.868,92 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,12 |
1,60 |
141.720.442,92 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,40 |
1,59 |
92.926.539,28 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,50 |
6,88 |
1.817.628.923,12 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
64,15 |
7,63 |
1.810.100.456,40 |
18:10 |
|
CWENE CW ENERJI
|
|
39,46 |
2,92 |
899.436.230,96 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,82 |
-0,75 |
53.637.893,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
128,80 |
3,04 |
3.352.487.802,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
110,60 |
1,56 |
1.259.448.133,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,15 |
-0,85 |
442.463.379,89 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
539,00 |
9,50 |
487.964.173,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,43 |
0,11 |
500.596.634,94 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,32 |
0,00 |
32.735.460,95 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,00 |
-0,14 |
481.158.145,30 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,80 |
0,23 |
190.279.320,16 |
18:10 |
|
MEGMT MEGA METAL
|
|
88,30 |
2,50 |
494.049.706,25 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,30 |
-0,43 |
333.815.076,16 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,56 |
1,71 |
814.257.100,61 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,70 |
0,81 |
713.651.638,96 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
204,00 |
7,94 |
2.125.836.576,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,26 |
-0,17 |
491.232.900,98 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,95 |
3,95 |
176.783.674,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
374,50 |
2,18 |
555.765.481,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
25,00 |
0,97 |
84.212.872,34 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,39 |
4,20 |
236.594.299,05 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
857,00 |
-4,57 |
173.478.057,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
878,50 |
9,95 |
10.174.425.000,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,50 |
0,37 |
566.420.917,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,50 |
1,13 |
161.138.052,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,00 |
2,30 |
58.286.146,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
193,20 |
0,63 |
943.003.387,80 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,88 |
5,76 |
363.188.206,94 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
155,50 |
6,87 |
2.630.415.697,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,44 |
-2,05 |
965.599.479,05 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
17,82 |
-10,00 |
620.290.909,39 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
20,02 |
1,99 |
929.962.486,47 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
172,00 |
9,97 |
2.132.106.071,60 |
18:10 |
Haber Gönder
