|
PETKM PETKIM
|
|
18,84 |
-0,11 |
636.131.333,35 |
13:49 |
|
CEMTS CEMTAS
|
|
9,97 |
0,20 |
8.522.332,68 |
13:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,68 |
-0,61 |
25.470.571,80 |
13:48 |
|
GEREL GERSAN ELEKTRIK
|
|
39,52 |
-0,85 |
122.103.697,04 |
13:48 |
|
SARKY SARKUYSAN
|
|
27,60 |
0,00 |
74.196.652,74 |
13:48 |
|
TKFEN TEKFEN HOLDING
|
|
141,00 |
0,71 |
304.431.188,00 |
13:49 |
|
KARSN KARSAN OTOMOTIV
|
|
12,95 |
-0,15 |
49.149.088,61 |
13:48 |
|
TUPRS TUPRAS
|
|
242,90 |
1,29 |
2.649.742.710,50 |
13:49 |
|
LOGO LOGO YAZILIM
|
|
138,70 |
0,43 |
23.993.242,20 |
13:47 |
|
BIMAS BIM MAGAZALAR
|
|
357,25 |
-0,07 |
2.305.242.946,00 |
13:49 |
|
ALBRK ALBARAKA TURK
|
|
8,11 |
-1,70 |
84.195.353,16 |
13:49 |
|
ASELS ASELSAN
|
|
397,00 |
3,18 |
8.653.903.717,25 |
13:49 |
|
KRDMD KARDEMIR (D)
|
|
38,78 |
-0,92 |
1.561.180.561,24 |
13:49 |
|
CIMSA CIMSA
|
|
48,44 |
2,63 |
289.085.645,08 |
13:48 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
50,30 |
0,30 |
18.721.877,93 |
13:48 |
|
BSOKE BATICIM CIMENTO
|
|
36,40 |
-1,52 |
23.082.079,54 |
13:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
112,20 |
3,70 |
84.986.638,80 |
13:48 |
|
IHLAS IHLAS HOLDING
|
|
1,21 |
1,68 |
148.526.809,15 |
13:48 |
|
USAK USAK SERAMIK
|
|
1,49 |
1,36 |
38.809.186,65 |
13:49 |
|
SELEC SELCUK ECZA DEPOSU
|
|
218,50 |
4,65 |
151.081.151,50 |
13:48 |
|
JANTS JANTSA JANT SANAYI
|
|
16,81 |
9,94 |
78.657.486,13 |
13:48 |
|
POLHO POLISAN HOLDING
|
|
21,26 |
0,57 |
20.443.751,66 |
13:48 |
|
IZFAS IZMIR FIRCA
|
|
68,85 |
0,58 |
189.555.625,00 |
13:48 |
|
EGGUB EGE GUBRE
|
|
102,10 |
0,99 |
16.147.834,90 |
13:47 |
|
SNGYO SINPAS GMYO
|
|
3,91 |
-2,25 |
27.286.649,41 |
13:47 |
|
SRVGY SERVET GMYO
|
|
2,79 |
0,36 |
15.583.063,74 |
13:48 |
|
GENTS GENTAS
|
|
6,21 |
0,81 |
20.971.183,48 |
13:48 |
|
TUKAS TUKAS
|
|
2,24 |
0,00 |
81.096.284,45 |
13:48 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,06 |
0,64 |
2.061.157.402,94 |
13:49 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,26 |
-3,36 |
2.057.315.250,96 |
13:49 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
0,37 |
68.924.791,04 |
13:48 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
56,40 |
0,71 |
23.060.823,65 |
13:48 |
|
GUBRF GUBRE FABRIK.
|
|
464,25 |
0,54 |
397.439.356,50 |
13:49 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,83 |
1,10 |
22.924.836,62 |
13:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,17 |
-0,19 |
56.589.667,06 |
13:48 |
|
MAVI MAVI GIYIM
|
|
39,12 |
0,26 |
60.067.578,76 |
13:48 |
|
BERA BERA HOLDING
|
|
16,13 |
0,44 |
21.594.802,13 |
13:48 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
20,84 |
-3,34 |
61.479.680,62 |
13:49 |
|
ENJSA ENERJISA ENERJI
|
|
103,50 |
0,39 |
45.489.205,20 |
13:48 |
|
MPARK MLP SAGLIK
|
|
424,25 |
0,95 |
111.377.900,00 |
13:49 |
|
RALYH RAL YATIRIM HOLDING
|
|
208,30 |
0,58 |
470.688.452,30 |
13:49 |
|
FORMT FORMET METAL VE CAM
|
|
2,19 |
-0,45 |
23.583.849,98 |
13:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,10 |
-0,17 |
94.224.181,00 |
13:48 |
|
NTGAZ NATURELGAZ
|
|
11,27 |
-0,44 |
10.656.229,34 |
13:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,35 |
-0,14 |
41.958.550,76 |
13:48 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,89 |
-0,51 |
100.675.834,28 |
13:48 |
|
CANTE CAN2 TERMIK
|
|
1,33 |
1,53 |
297.205.722,61 |
13:48 |
|
MERCN MERCAN KIMYA
|
|
23,80 |
-4,65 |
74.864.028,62 |
13:49 |
|
ATATP ATP YAZILIM
|
|
208,80 |
-0,62 |
119.514.168,60 |
13:48 |
|
GENIL GEN ILAC
|
|
8,99 |
-2,18 |
120.599.119,18 |
13:49 |
|
KZBGY KIZILBUK GYO
|
|
2,49 |
0,00 |
38.619.429,50 |
13:48 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
76,95 |
5,12 |
179.027.883,10 |
13:49 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
98,40 |
1,18 |
278.246.058,60 |
13:48 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,98 |
0,19 |
31.923.946,85 |
13:49 |
|
MAGEN MARGUN ENERJI
|
|
33,14 |
1,35 |
404.975.496,04 |
13:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,52 |
1,17 |
809.033.627,12 |
13:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,75 |
1,23 |
48.267.761,00 |
13:48 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,38 |
0,05 |
52.026.351,36 |
13:48 |
|
IMASM IMAS MAKINA
|
|
3,06 |
2,00 |
27.747.639,59 |
13:49 |
|
SUNTK SUN TEKSTIL
|
|
27,70 |
1,54 |
9.329.282,34 |
13:47 |
|
KCAER KOCAER CELIK
|
|
14,90 |
-0,40 |
91.644.716,86 |
13:49 |
|
ALFAS ALFA SOLAR ENERJI
|
|
48,14 |
1,78 |
94.964.531,54 |
13:49 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
273,25 |
-1,62 |
145.479.711,25 |
13:49 |
|
GOKNR GOKNUR GIDA
|
|
23,82 |
2,32 |
128.990.088,12 |
13:48 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,50 |
2,80 |
199.715.399,86 |
13:48 |
|
KOPOL KOZA POLYESTER
|
|
6,43 |
1,58 |
24.549.200,75 |
13:48 |
|
CVKMD CVK MADEN
|
|
41,04 |
2,81 |
337.837.341,46 |
13:49 |
|
EUPWR EUROPOWER ENERJI
|
|
84,75 |
2,29 |
1.188.492.378,45 |
13:49 |
|
CWENE CW ENERJI
|
|
40,58 |
1,50 |
2.427.667.219,66 |
13:48 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,74 |
-0,44 |
20.128.015,26 |
13:49 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
186,30 |
-0,59 |
1.674.440.204,50 |
13:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
87,10 |
1,63 |
413.980.551,25 |
13:49 |
|
FZLGY FUZUL GMYO
|
|
13,57 |
-0,59 |
70.541.185,17 |
13:48 |
|
TARKM TARKIM BITKI KORUMA
|
|
518,00 |
2,37 |
35.282.597,50 |
13:48 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,69 |
2,30 |
320.107.831,01 |
13:49 |
|
BEGYO BATI EGE GMYO
|
|
4,17 |
0,97 |
8.547.415,34 |
13:48 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
72,20 |
0,84 |
63.069.923,55 |
13:49 |
|
KBORU KUZEY BORU
|
|
26,62 |
-2,20 |
78.439.703,90 |
13:48 |
|
MEGMT MEGA METAL
|
|
75,60 |
1,34 |
171.524.686,10 |
13:48 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,46 |
0,00 |
43.666.628,68 |
13:47 |
|
ALVES ALVES KABLO
|
|
2,67 |
-0,37 |
51.438.048,09 |
13:49 |
|
OBAMS OBA MAKARNACILIK
|
|
6,05 |
3,77 |
263.945.889,65 |
13:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
190,60 |
-0,47 |
45.110.876,40 |
13:49 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,30 |
2,00 |
311.729.863,01 |
13:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
104,20 |
-1,33 |
107.213.572,40 |
13:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
347,50 |
2,51 |
157.668.229,25 |
13:47 |
|
YIGIT YIGIT AKU
|
|
23,48 |
-0,09 |
23.284.829,56 |
13:48 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,28 |
-0,38 |
35.010.517,02 |
13:48 |
|
GUNDG GUNDOGDU GIDA
|
|
1.798,00 |
-1,75 |
240.802.242,00 |
13:49 |
|
OZATD OZATA DENIZCILIK
|
|
1.826,00 |
3,81 |
469.834.899,00 |
13:49 |
|
CEMZY CEM ZEYTIN
|
|
13,93 |
-0,43 |
80.628.134,83 |
13:48 |
|
GRTHO GRAINTURK HOLDING
|
|
244,10 |
0,49 |
86.018.243,80 |
13:48 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,80 |
-0,06 |
14.588.442,90 |
13:47 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
167,30 |
-1,59 |
254.780.157,10 |
13:48 |
|
MOPAS MOPAS MARKETCILIK
|
|
33,64 |
2,25 |
35.382.452,14 |
13:48 |
|
DOFRB DOF ROBOTIK
|
|
195,80 |
1,14 |
1.002.734.818,50 |
13:49 |
|
EFOR EFOR YATIRIM
|
|
15,56 |
4,43 |
652.414.130,19 |
13:49 |
|
ZERGY ZERAY GMYO
|
|
10,50 |
-0,94 |
87.324.283,96 |
13:48 |
|
MEYSU MEYSU GIDA
|
|
13,67 |
-0,44 |
84.002.020,77 |
13:48 |
|
NETCD NETCAD YAZILIM
|
|
159,80 |
-0,13 |
458.588.574,90 |
13:49 |
markasıdır.
Haber Gönder
