|
KUYAS KUYAS YATIRIM
|
|
91,00 |
-0,22 |
1.142.562.386,55 |
17:41 |
|
PETKM PETKIM
|
|
21,58 |
-4,85 |
3.226.505.050,24 |
17:41 |
|
CEMTS CEMTAS
|
|
11,36 |
2,43 |
40.532.917,73 |
17:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,72 |
2,95 |
118.742.676,14 |
17:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
106,50 |
2,50 |
109.606.493,40 |
17:41 |
|
GEREL GERSAN ELEKTRIK
|
|
36,22 |
0,67 |
206.522.364,86 |
17:41 |
|
GOLTS GOLTAS CIMENTO
|
|
382,00 |
2,14 |
66.569.497,50 |
17:41 |
|
KONYA KONYA CIMENTO
|
|
4.557,50 |
9,95 |
311.638.635,00 |
17:40 |
|
NETAS NETAS TELEKOM.
|
|
64,50 |
2,79 |
38.349.695,75 |
17:41 |
|
KARSN KARSAN OTOMOTIV
|
|
10,83 |
3,74 |
128.419.785,35 |
17:41 |
|
TUPRS TUPRAS
|
|
253,25 |
-5,50 |
9.915.731.242,25 |
17:41 |
|
LOGO LOGO YAZILIM
|
|
143,90 |
2,64 |
172.378.444,50 |
17:41 |
|
BIMAS BIM MAGAZALAR
|
|
768,50 |
3,02 |
3.953.420.033,50 |
17:41 |
|
ALBRK ALBARAKA TURK
|
|
9,20 |
3,02 |
554.631.329,41 |
17:41 |
|
DYOBY DYO BOYA
|
|
15,10 |
-0,92 |
159.566.699,67 |
17:41 |
|
ASELS ASELSAN
|
|
416,50 |
1,34 |
7.879.983.338,75 |
17:41 |
|
KRDMD KARDEMIR (D)
|
|
37,10 |
3,86 |
3.153.911.031,68 |
17:41 |
|
CIMSA CIMSA
|
|
54,10 |
3,05 |
525.574.590,15 |
17:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
44,02 |
0,96 |
34.332.886,02 |
17:40 |
|
BSOKE BATISOKE CIMENTO
|
|
35,04 |
0,06 |
161.107.724,44 |
17:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
78,80 |
3,55 |
136.950.328,95 |
17:40 |
|
IHLAS IHLAS HOLDING
|
|
2,19 |
2,34 |
105.958.704,11 |
17:41 |
|
USAK USAK SERAMIK
|
|
1,82 |
4,00 |
238.277.526,93 |
17:41 |
|
SELEC SELCUK ECZA DEPOSU
|
|
90,25 |
1,46 |
50.998.868,95 |
17:41 |
|
JANTS JANTSA JANT SANAYI
|
|
18,37 |
2,68 |
50.731.232,81 |
17:41 |
|
POLHO POLISAN HOLDING
|
|
23,04 |
1,95 |
183.044.267,38 |
17:41 |
|
IZFAS IZMIR FIRCA
|
|
71,00 |
6,21 |
1.730.387.432,05 |
17:41 |
|
CMBTN CIMBETON
|
|
1.918,00 |
6,26 |
345.918.925,00 |
17:41 |
|
AKSA AKSA
|
|
10,92 |
2,06 |
204.411.396,29 |
17:41 |
|
EGGUB EGE GUBRE
|
|
125,40 |
-2,03 |
122.790.889,60 |
17:41 |
|
SNGYO SINPAS GMYO
|
|
3,79 |
4,41 |
108.141.901,35 |
17:41 |
|
SRVGY SERVET GMYO
|
|
3,29 |
3,13 |
124.786.975,79 |
17:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
145,70 |
1,53 |
43.825.915,10 |
17:41 |
|
GENTS GENTAS
|
|
7,12 |
1,71 |
155.783.457,66 |
17:41 |
|
TUKAS TUKAS
|
|
2,59 |
3,19 |
307.323.466,87 |
17:41 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,18 |
4,14 |
6.033.672.536,82 |
17:41 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,22 |
6,01 |
3.008.934.028,82 |
17:41 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,59 |
4,26 |
64.267.654,63 |
17:41 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,86 |
2,14 |
256.333.106,33 |
17:41 |
|
BANVT BANVIT
|
|
165,70 |
2,60 |
37.083.857,50 |
17:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
45,04 |
3,07 |
172.167.631,00 |
17:41 |
|
GUBRF GUBRE FABRIK.
|
|
539,50 |
3,06 |
1.181.078.498,50 |
17:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,14 |
0,98 |
599.806.013,08 |
17:41 |
|
MAVI MAVI GIYIM
|
|
45,22 |
2,96 |
388.194.640,28 |
17:41 |
|
BERA BERA HOLDING
|
|
17,60 |
1,27 |
287.411.106,36 |
17:41 |
|
ENJSA ENERJISA ENERJI
|
|
126,50 |
-0,32 |
434.753.558,10 |
17:41 |
|
MPARK MLP SAGLIK
|
|
467,75 |
2,46 |
145.228.839,25 |
17:41 |
|
FORMT FORMET METAL VE CAM
|
|
2,90 |
1,40 |
224.652.678,72 |
17:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,10 |
0,19 |
121.854.395,24 |
17:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,12 |
9,97 |
6.071.681.662,54 |
17:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,06 |
3,19 |
603.033.640,72 |
17:41 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,16 |
1,46 |
1.220.301.775,22 |
17:41 |
|
CANTE CAN2 TERMIK
|
|
1,78 |
4,09 |
1.405.617.514,13 |
17:41 |
|
ATATP ATP YAZILIM
|
|
148,00 |
3,35 |
145.408.569,40 |
17:41 |
|
GENIL GEN ILAC
|
|
10,33 |
-0,29 |
501.361.239,56 |
17:41 |
|
KZBGY KIZILBUK GYO
|
|
3,25 |
4,50 |
211.314.889,22 |
17:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,50 |
1,93 |
282.862.836,40 |
17:41 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,25 |
2,96 |
267.593.974,35 |
17:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,32 |
0,22 |
69.865.988,20 |
17:41 |
|
MAGEN MARGUN ENERJI
|
|
62,25 |
0,89 |
375.734.558,10 |
17:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,44 |
3,40 |
41.004.327,36 |
17:41 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,67 |
-0,28 |
438.306.188,23 |
17:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,00 |
0,63 |
253.672.533,00 |
17:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,63 |
2,97 |
169.268.104,60 |
17:41 |
|
BMSTL BMS BIRLESIK METAL
|
|
83,95 |
0,06 |
159.886.718,25 |
17:40 |
|
IMASM IMAS MAKINA
|
|
4,13 |
3,25 |
151.571.992,85 |
17:41 |
|
SUNTK SUN TEKSTIL
|
|
38,96 |
1,99 |
164.317.202,86 |
17:41 |
|
KCAER KOCAER CELIK
|
|
11,96 |
3,10 |
260.457.823,78 |
17:41 |
|
SNICA SANICA ISI SANAYI
|
|
4,14 |
2,22 |
31.846.847,81 |
17:41 |
|
GOKNR GOKNUR GIDA
|
|
22,62 |
2,26 |
174.295.774,38 |
17:41 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,96 |
1,39 |
188.139.031,00 |
17:41 |
|
KOPOL KOZA POLYESTER
|
|
6,41 |
-0,47 |
122.781.699,50 |
17:41 |
|
CVKMD CVK MADEN
|
|
36,52 |
4,16 |
999.730.708,94 |
17:41 |
|
EUPWR EUROPOWER ENERJI
|
|
40,26 |
1,46 |
494.104.039,90 |
17:41 |
|
CWENE CW ENERJI
|
|
35,20 |
-3,03 |
1.374.839.360,72 |
17:41 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,26 |
0,92 |
107.985.271,28 |
17:41 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
85,05 |
1,25 |
2.110.826.459,40 |
17:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,50 |
2,24 |
332.695.977,20 |
17:41 |
|
FZLGY FUZUL GMYO
|
|
16,30 |
-2,74 |
281.993.628,80 |
17:41 |
|
TARKM TARKIM BITKI KORUMA
|
|
424,00 |
4,43 |
149.696.243,75 |
17:41 |
|
HATSN HATSAN GEMI
|
|
41,42 |
2,32 |
115.329.811,14 |
17:41 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,48 |
2,06 |
71.050.086,98 |
17:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,90 |
0,41 |
602.383.174,67 |
17:41 |
|
BEGYO BATI EGE GMYO
|
|
4,52 |
3,43 |
77.003.272,85 |
17:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,70 |
0,43 |
553.060.396,25 |
17:41 |
|
KBORU KUZEY BORU
|
|
24,38 |
-2,87 |
245.998.895,26 |
17:39 |
|
AVPGY AVRUPAKENT GMYO
|
|
56,35 |
2,18 |
38.819.727,80 |
17:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,08 |
0,06 |
166.307.593,36 |
17:41 |
|
ALVES ALVES KABLO
|
|
3,81 |
1,33 |
373.912.250,03 |
17:41 |
|
OBAMS OBA MAKARNACILIK
|
|
8,20 |
1,11 |
182.805.779,97 |
17:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
184,90 |
0,16 |
168.007.801,40 |
17:41 |
|
KOTON KOTON MAGAZACILIK
|
|
15,95 |
3,57 |
47.316.795,02 |
17:41 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,99 |
0,13 |
445.684.059,75 |
17:41 |
|
KOCMT KOC METALURJI
|
|
2,70 |
4,25 |
87.602.608,64 |
17:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,15 |
4,34 |
59.221.594,50 |
17:41 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,50 |
2,22 |
104.706.781,79 |
17:41 |
|
GRTHO GRAINTURK HOLDING
|
|
257,50 |
1,58 |
272.427.137,25 |
17:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
167,70 |
2,51 |
67.409.981,50 |
17:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
239,50 |
1,61 |
2.805.446.867,90 |
17:41 |
|
EFOR EFOR YATIRIM
|
|
8,14 |
10,00 |
2.465.020.375,78 |
17:41 |
markasıdır.
Haber Gönder
