|
PETKM PETKIM
|
|
20,06 |
2,35 |
1.312.785.242,12 |
14:03 |
|
CEMTS CEMTAS
|
|
8,83 |
-0,67 |
3.517.668,24 |
14:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,10 |
-0,62 |
12.277.555,07 |
14:02 |
|
GEREL GERSAN ELEKTRIK
|
|
43,50 |
2,35 |
294.887.457,66 |
14:03 |
|
SARKY SARKUYSAN
|
|
24,50 |
-1,21 |
118.714.143,28 |
14:03 |
|
TKFEN TEKFEN HOLDING
|
|
178,00 |
5,76 |
1.001.437.389,00 |
14:03 |
|
KARSN KARSAN OTOMOTIV
|
|
10,05 |
1,01 |
73.870.194,09 |
14:02 |
|
TUPRS TUPRAS
|
|
299,75 |
3,27 |
10.685.792.756,25 |
14:03 |
|
LOGO LOGO YAZILIM
|
|
135,80 |
-1,09 |
23.767.711,20 |
14:02 |
|
BIMAS BIM MAGAZALAR
|
|
380,75 |
-1,30 |
1.564.602.660,25 |
14:03 |
|
ALBRK ALBARAKA TURK
|
|
8,25 |
-1,79 |
63.251.117,70 |
14:03 |
|
ASELS ASELSAN
|
|
344,75 |
-1,29 |
10.224.033.689,50 |
14:03 |
|
KRDMD KARDEMIR (D)
|
|
42,22 |
1,05 |
1.120.826.434,60 |
14:03 |
|
CIMSA CIMSA
|
|
44,50 |
-2,71 |
334.291.569,70 |
14:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
53,80 |
2,97 |
243.165.090,55 |
14:03 |
|
BSOKE BATICIM CIMENTO
|
|
35,24 |
0,92 |
219.324.642,76 |
14:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
99,10 |
-1,49 |
63.028.744,60 |
14:03 |
|
IHLAS IHLAS HOLDING
|
|
1,01 |
-1,94 |
29.560.671,03 |
14:03 |
|
USAK USAK SERAMIK
|
|
1,30 |
0,00 |
68.951.624,39 |
14:03 |
|
SELEC SELCUK ECZA DEPOSU
|
|
214,90 |
3,17 |
653.387.250,00 |
14:03 |
|
JANTS JANTSA JANT SANAYI
|
|
15,01 |
-0,60 |
31.461.291,06 |
14:03 |
|
POLHO POLISAN HOLDING
|
|
21,10 |
0,48 |
10.980.625,36 |
14:03 |
|
IZFAS IZMIR FIRCA
|
|
65,30 |
0,15 |
132.319.813,35 |
14:03 |
|
EGGUB EGE GUBRE
|
|
96,30 |
1,48 |
20.867.506,00 |
14:03 |
|
SNGYO SINPAS GMYO
|
|
3,25 |
-3,27 |
21.494.465,93 |
14:03 |
|
SRVGY SERVET GMYO
|
|
2,41 |
-0,41 |
12.262.252,24 |
14:03 |
|
GENTS GENTAS
|
|
5,28 |
-0,75 |
26.478.531,96 |
14:02 |
|
TUKAS TUKAS
|
|
2,01 |
1,01 |
77.497.919,97 |
14:03 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,70 |
-0,10 |
1.632.457.736,96 |
14:03 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,12 |
-2,05 |
870.261.492,40 |
14:03 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,21 |
-1,34 |
53.858.920,18 |
14:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,35 |
-0,65 |
54.034.396,10 |
14:03 |
|
GUBRF GUBRE FABRIK.
|
|
408,00 |
-1,33 |
656.382.712,75 |
14:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,59 |
0,00 |
16.695.024,43 |
14:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,09 |
0,39 |
53.634.189,18 |
14:03 |
|
MAVI MAVI GIYIM
|
|
39,00 |
-1,17 |
111.728.285,18 |
14:03 |
|
BERA BERA HOLDING
|
|
12,71 |
-0,31 |
30.006.180,17 |
14:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
20,24 |
-1,27 |
19.040.790,42 |
14:02 |
|
ENJSA ENERJISA ENERJI
|
|
110,40 |
0,82 |
242.906.056,30 |
14:03 |
|
MPARK MLP SAGLIK
|
|
399,00 |
-2,98 |
314.192.246,00 |
14:03 |
|
RALYH RAL YATIRIM HOLDING
|
|
236,50 |
0,98 |
373.907.557,50 |
14:03 |
|
FORMT FORMET METAL VE CAM
|
|
1,73 |
-1,70 |
13.675.507,94 |
14:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
74,80 |
-2,60 |
168.256.980,45 |
14:03 |
|
NTGAZ NATURELGAZ
|
|
11,28 |
-0,44 |
16.272.945,24 |
14:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,72 |
0,60 |
53.680.936,93 |
14:03 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,30 |
-1,79 |
60.967.670,35 |
14:03 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
-0,83 |
109.993.950,44 |
14:03 |
|
MERCN MERCAN KIMYA
|
|
18,87 |
3,91 |
96.376.204,19 |
14:03 |
|
ATATP ATP YAZILIM
|
|
249,10 |
2,47 |
235.361.551,05 |
14:03 |
|
GENIL GEN ILAC
|
|
9,28 |
-1,49 |
271.989.980,66 |
14:03 |
|
KZBGY KIZILBUK GYO
|
|
2,05 |
-0,49 |
24.615.861,07 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,80 |
1,19 |
453.325.511,85 |
14:03 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,00 |
-1,28 |
257.059.610,30 |
14:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
9,38 |
-3,30 |
61.513.976,46 |
14:03 |
|
MAGEN MARGUN ENERJI
|
|
36,36 |
1,28 |
227.340.121,68 |
14:03 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,65 |
-0,57 |
293.892.986,86 |
14:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
337,00 |
-1,39 |
49.124.968,00 |
14:03 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,28 |
3,02 |
56.430.746,56 |
14:03 |
|
IMASM IMAS MAKINA
|
|
2,42 |
-0,82 |
19.203.612,52 |
14:03 |
|
SUNTK SUN TEKSTIL
|
|
45,04 |
5,98 |
143.714.238,40 |
14:03 |
|
KCAER KOCAER CELIK
|
|
14,76 |
0,00 |
124.959.824,49 |
14:03 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,70 |
-2,20 |
46.345.611,36 |
14:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
235,30 |
-2,24 |
74.499.040,60 |
14:03 |
|
GOKNR GOKNUR GIDA
|
|
23,18 |
-1,45 |
34.760.337,86 |
14:03 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,76 |
-0,25 |
62.732.306,78 |
14:03 |
|
KOPOL KOZA POLYESTER
|
|
5,37 |
-1,29 |
20.655.978,00 |
14:03 |
|
CVKMD CVK MADEN
|
|
14,48 |
-2,75 |
638.885.359,19 |
14:03 |
|
EUPWR EUROPOWER ENERJI
|
|
90,75 |
-0,38 |
798.372.716,40 |
14:03 |
|
CWENE CW ENERJI
|
|
40,66 |
-1,17 |
4.361.192.576,30 |
14:03 |
|
BIENY BIEN YAPI URUNLERI
|
|
19,99 |
-0,35 |
14.601.508,27 |
14:03 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,28 |
-0,58 |
2.221.858.175,76 |
14:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
183,90 |
3,31 |
1.032.195.196,60 |
14:03 |
|
FZLGY FUZUL GMYO
|
|
11,11 |
0,73 |
304.749.993,19 |
14:03 |
|
TARKM TARKIM BITKI KORUMA
|
|
450,25 |
-2,07 |
21.660.064,25 |
14:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,63 |
1,48 |
285.852.834,31 |
14:03 |
|
BEGYO BATI EGE GMYO
|
|
3,43 |
-0,87 |
7.083.280,93 |
14:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
64,65 |
-2,93 |
75.992.520,60 |
14:03 |
|
KBORU KUZEY BORU
|
|
24,38 |
-1,38 |
26.235.815,02 |
14:03 |
|
MEGMT MEGA METAL
|
|
66,95 |
-2,26 |
111.578.411,50 |
14:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,92 |
-1,16 |
165.454.335,38 |
14:03 |
|
ALVES ALVES KABLO
|
|
2,06 |
-1,44 |
51.287.254,64 |
14:03 |
|
OBAMS OBA MAKARNACILIK
|
|
4,94 |
-1,40 |
132.722.663,60 |
14:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,20 |
0,61 |
152.981.595,80 |
14:03 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,52 |
-1,65 |
146.440.936,50 |
14:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,40 |
0,32 |
92.026.059,15 |
14:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
406,50 |
1,63 |
235.882.908,50 |
14:03 |
|
YIGIT YIGIT AKU
|
|
20,76 |
-1,05 |
19.051.211,58 |
14:03 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,37 |
-9,99 |
163.478.591,07 |
14:03 |
|
GUNDG GUNDOGDU GIDA
|
|
1.402,00 |
0,14 |
1.726.055.615,00 |
14:03 |
|
OZATD OZATA DENIZCILIK
|
|
4.085,00 |
-1,09 |
231.916.770,00 |
14:03 |
|
CEMZY CEM ZEYTIN
|
|
12,30 |
-2,77 |
92.954.430,33 |
14:02 |
|
GRTHO GRAINTURK HOLDING
|
|
237,20 |
-0,75 |
129.080.181,70 |
14:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,60 |
0,68 |
14.235.668,50 |
14:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
151,60 |
-0,85 |
169.280.069,50 |
14:03 |
|
MOPAS MOPAS MARKETCILIK
|
|
28,94 |
0,00 |
48.668.180,26 |
14:03 |
|
DOFRB DOF ROBOTIK
|
|
133,20 |
-1,19 |
183.084.971,10 |
14:03 |
|
EFOR EFOR YATIRIM
|
|
17,58 |
-2,33 |
1.103.258.577,08 |
14:03 |
|
ZERGY ZERAY GMYO
|
|
9,03 |
-1,42 |
38.922.447,36 |
14:03 |
|
MEYSU MEYSU GIDA
|
|
10,58 |
-3,82 |
93.869.992,77 |
14:03 |
|
NETCD NETCAD YAZILIM
|
|
132,80 |
0,53 |
195.652.002,80 |
14:03 |
markasıdır.
Haber Gönder
