|
ESCOM ESCORT TEKNOLOJI
|
4,23 |
▼ %-1,17
|
17.625.756,64 |
15:28 |
|
PETKM PETKIM
|
20,62 |
▲ %1,68
|
574.858.300,52 |
15:29 |
|
BURCE BURCELIK
|
23,74 |
▼ %-2,86
|
9.909.420,98 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,53 |
▼ %-2,31
|
8.612.643,49 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
8,71 |
▼ %-1,14
|
51.763.859,22 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
26,26 |
▲ %2,18
|
257.591.930,82 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
241,50 |
▼ %-6,21
|
478.153.757,40 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
408,00 |
▲ %2,90
|
2.320.657.434,00 |
15:29 |
|
LINK LINK BILGISAYAR
|
3,53 |
▼ %-0,56
|
17.587.541,47 |
15:29 |
|
EGPRO EGE PROFIL
|
32,04 |
▼ %-1,42
|
11.692.448,90 |
15:29 |
|
TUPRS TUPRAS
|
389,00 |
▲ %1,10
|
3.566.432.705,25 |
15:29 |
|
LOGO LOGO YAZILIM
|
137,40 |
▼ %-2,62
|
51.773.924,40 |
15:29 |
|
AKCNS AKCANSA
|
208,40 |
▼ %-1,70
|
74.044.920,60 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,82 |
▼ %-0,45
|
57.816.948,11 |
15:29 |
|
PARSN PARSAN
|
57,60 |
▼ %-1,37
|
3.552.378,70 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,32 |
▼ %-2,11
|
17.081.560,54 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10 |
▲ %9,95
|
32.976.237,00 |
15:28 |
|
KRDMD KARDEMIR (D)
|
43,76 |
▼ %-0,68
|
803.491.718,46 |
15:29 |
|
ASELS ASELSAN
|
346,75 |
▲ %1,46
|
7.175.280.498,25 |
15:29 |
|
CIMSA CIMSA
|
39,90 |
▼ %-0,80
|
125.885.638,84 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,24 |
▼ %-0,96
|
1.666.308.560,42 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,58 |
▼ %-0,76
|
1.446.435.066,35 |
15:29 |
|
SNGYO SINPAS GMYO
|
2,69 |
▼ %-0,74
|
17.070.974,41 |
15:29 |
|
SRVGY SERVET GMYO
|
2,19 |
▼ %-1,79
|
4.715.481,45 |
15:29 |
|
BUCIM BURSA CIMENTO
|
4,96 |
- %0
|
4.320.227,32 |
15:24 |
|
EGGUB EGE GUBRE
|
93,25 |
▲ %0,81
|
37.055.613,55 |
15:28 |
|
IHLAS IHLAS HOLDING
|
0,86 |
▼ %-2,27
|
27.204.594,94 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
74,65 |
▼ %-5,92
|
194.241.596,30 |
15:29 |
|
POLHO POLISAN HOLDING
|
17,96 |
▼ %-0,11
|
7.007.428,61 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
56,05 |
▼ %-0,09
|
5.938.609,90 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40 |
▼ %-1,19
|
54.698.599,75 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,45 |
- %0
|
37.470.900,31 |
15:29 |
|
IZFAS IZMIR FIRCA
|
16,94 |
▲ %10,00
|
3.753.971,76 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
406,00 |
▲ %0,56
|
615.179.859,75 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19 |
▼ %-0,24
|
19.981.250,58 |
15:28 |
|
MAVI MAVI GIYIM
|
37,76 |
▲ %0,48
|
145.994.265,32 |
15:29 |
|
BERA BERA HOLDING
|
11,36 |
▲ %0,18
|
27.143.451,76 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,88 |
▼ %-1,00
|
18.977.038,98 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
113,60 |
▲ %1,25
|
123.012.141,50 |
15:29 |
|
MPARK MLP SAGLIK
|
429,75 |
▼ %-0,52
|
119.481.930,00 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
0,94 |
▼ %-2,08
|
5.824.440,52 |
15:29 |
|
NATEN NATUREL ENERJI
|
3,83 |
▼ %-2,54
|
9.162.774,95 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,85 |
▼ %-2,19
|
102.995.643,70 |
15:29 |
|
NTGAZ NATURELGAZ
|
10,55 |
▼ %-1,31
|
22.407.833,81 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,73 |
▼ %-1,04
|
26.406.379,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
24,48 |
▼ %-0,08
|
12.699.349,22 |
15:29 |
|
ATATP ATP YAZILIM
|
229,30 |
▼ %-1,80
|
48.715.473,10 |
15:29 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,98 |
▲ %0,25
|
7.892.022,86 |
15:27 |
|
KGYO KORAY GMYO
|
8,58 |
▲ %0,47
|
61.020.298,65 |
15:29 |
|
KZBGY KIZILBUK GYO
|
1,31 |
▼ %-3,68
|
20.291.843,27 |
15:29 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,58 |
▼ %-1,92
|
155.803.813,54 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
95,55 |
▼ %-0,16
|
5.962.626,70 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,50 |
▲ %2,45
|
126.832.523,34 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00 |
▲ %2,41
|
63.045.589,25 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,66 |
▼ %-3,12
|
37.445.082,58 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
39,08 |
▲ %1,40
|
47.245.209,04 |
15:28 |
|
IMASM IMAS MAKINA
|
1,55 |
▼ %-1,27
|
7.241.731,30 |
15:27 |
|
KCAER KOCAER CELIK
|
10,73 |
▲ %0,94
|
89.169.356,57 |
15:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,68 |
▼ %-0,04
|
71.960.253,54 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,30 |
▼ %-6,49
|
96.956.859,45 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,97 |
▼ %-1,32
|
37.309.069,33 |
15:28 |
|
GOKNR GOKNUR GIDA
|
13,84 |
▼ %-0,22
|
9.709.015,57 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81 |
▲ %0,26
|
68.908.951,30 |
15:28 |
|
CVKMD CVK MADEN
|
12,87 |
▼ %-2,43
|
282.817.573,58 |
15:29 |
|
CWENE CW ENERJI
|
18,06 |
▼ %-1,42
|
175.593.724,34 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
13,98 |
▲ %0,58
|
10.860.134,92 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
94,05 |
▲ %4,85
|
120.165.503,40 |
15:29 |
|
ATAKP ATAKEY PATATES
|
33,60 |
▼ %-0,83
|
7.511.323,26 |
15:29 |
|
FZLGY FUZUL GMYO
|
5,17 |
▼ %-2,45
|
24.278.063,92 |
15:28 |
|
ENERY ENERYA ENERJI
|
14,72 |
▲ %0,82
|
166.195.191,29 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
356,25 |
▼ %-1,18
|
16.489.942,00 |
15:28 |
|
HATSN HATSAN GEMI
|
27,72 |
▼ %-4,55
|
55.651.251,58 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,81 |
▼ %-3,33
|
57.266.182,11 |
15:28 |
|
EKOS EKOS TEKNOLOJI
|
3,19 |
▼ %-3,04
|
10.500.118,55 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,91 |
▼ %-0,32
|
26.200.873,42 |
15:28 |
|
KBORU KUZEY BORU
|
11,12 |
▼ %-1,42
|
49.140.725,11 |
15:29 |
|
MEGMT MEGA METAL
|
3,36 |
▼ %-2,61
|
41.571.440,87 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,88 |
▼ %-0,93
|
19.311.992,56 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,44 |
▼ %-0,34
|
19.796.982,96 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
4,31 |
▼ %-1,15
|
16.353.564,84 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,88 |
▼ %-2,52
|
29.556.496,11 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,56 |
▼ %-0,32
|
52.747.956,03 |
15:29 |
|
KOCMT KOC METALURJI
|
2,72 |
▲ %4,21
|
140.738.374,07 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,10 |
▲ %4,45
|
247.295.003,63 |
15:29 |
|
YIGIT YIGIT AKU
|
16,10 |
▼ %-0,25
|
11.291.295,66 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
123,70 |
▼ %-0,16
|
112.243.463,40 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32 |
▼ %-9,97
|
191.742.965,53 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,60 |
▼ %-2,36
|
270.951.080,60 |
15:29 |
|
AKFIS AKFEN INSAAT
|
16,16 |
▼ %-4,66
|
199.220.814,44 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
17,71 |
▲ %2,31
|
44.157.700,33 |
15:29 |
|
DOFRB DOF ROBOTIK
|
70,15 |
▼ %-2,64
|
62.942.517,20 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
31,32 |
▼ %-1,94
|
15.343.499,26 |
15:26 |
|
MEYSU MEYSU GIDA
|
7,92 |
▼ %-0,75
|
27.312.823,15 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,42 |
▼ %-2,30
|
11.947.016,85 |
15:29 |
|
NETCD NETCAD YAZILIM
|
83,30 |
▼ %-3,81
|
79.729.553,20 |
15:29 |
|
EMPAE EMPA ELEKTRONIK
|
43,76 |
▼ %-3,06
|
49.902.000,74 |
15:29 |
|
LXGYO LUXERA GMYO
|
6,78 |
▲ %0,89
|
10.381.240,51 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,85 |
▼ %-2,84
|
48.866.593,50 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,95 |
▼ %-1,76
|
128.941.173,55 |
15:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,04 |
▼ %-2,62
|
16.305.579,94 |
15:29 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
