|
PETKM PETKIM
|
|
19,95 |
-1,34 |
1.485.528.906,21 |
18:10 |
|
CEMTS CEMTAS
|
|
10,00 |
-0,60 |
24.164.318,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,80 |
-2,75 |
52.440.080,17 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,07 |
-3,36 |
160.420.050,19 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
42,02 |
1,30 |
322.550.659,32 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,02 |
-1,06 |
232.156.503,82 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,90 |
-5,19 |
1.854.962.748,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
380,50 |
-0,85 |
4.573.454.855,50 |
18:10 |
|
TUPRS TUPRAS
|
|
234,80 |
2,31 |
4.260.560.189,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
142,00 |
-2,27 |
94.599.471,00 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
54,00 |
-4,17 |
161.770.049,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,90 |
-1,50 |
130.596.319,64 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,38 |
0,48 |
108.709.873,34 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,50 |
-2,36 |
158.314.950,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
38,08 |
-2,56 |
1.768.530.314,94 |
18:10 |
|
ASELS ASELSAN
|
|
376,75 |
5,46 |
13.376.222.463,00 |
18:10 |
|
CIMSA CIMSA
|
|
49,32 |
-0,36 |
202.624.277,38 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,64 |
0,00 |
3.509.677.303,32 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,09 |
-0,57 |
1.658.075.550,31 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,66 |
1,95 |
74.461.307,44 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,13 |
3,64 |
267.034.244,62 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,49 |
0,00 |
71.286.752,97 |
18:10 |
|
EGGUB EGE GUBRE
|
|
105,10 |
-7,24 |
137.460.633,40 |
18:10 |
|
GENTS GENTAS
|
|
6,58 |
-3,66 |
60.180.238,45 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,26 |
-6,67 |
197.000.529,74 |
18:10 |
|
TUKAS TUKAS
|
|
2,39 |
0,42 |
219.501.723,62 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
102,50 |
6,27 |
296.155.342,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,70 |
-0,60 |
18.227.554,63 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,10 |
-0,59 |
44.149.507,45 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
60,55 |
-4,27 |
122.092.642,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
0,37 |
280.851.387,77 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
62,15 |
-2,89 |
317.294.216,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
470,25 |
-1,88 |
943.884.043,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,81 |
-2,16 |
30.940.770,80 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,22 |
-1,14 |
154.864.160,22 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,54 |
-2,81 |
501.740.500,78 |
18:10 |
|
BERA BERA HOLDING
|
|
18,06 |
9,92 |
557.262.303,32 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,24 |
4,04 |
196.352.865,86 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,30 |
-1,32 |
187.312.354,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
446,00 |
-0,83 |
159.578.327,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
255,00 |
4,51 |
1.041.349.939,85 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,23 |
-2,19 |
154.295.943,69 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,85 |
-3,84 |
294.241.620,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,37 |
-0,48 |
41.672.909,26 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,14 |
0,99 |
333.810.956,44 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,85 |
-1,53 |
362.656.126,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,46 |
-2,67 |
537.103.497,81 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
22,66 |
-2,07 |
77.273.458,96 |
18:10 |
|
ATATP ATP YAZILIM
|
|
244,00 |
-1,25 |
487.738.004,40 |
18:10 |
|
GENIL GEN ILAC
|
|
8,18 |
-1,56 |
224.869.853,07 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,15 |
9,76 |
363.207.042,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
89,65 |
2,87 |
6.138.780.494,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
111,70 |
3,43 |
1.425.575.707,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,01 |
-3,69 |
90.915.165,11 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,10 |
-10,00 |
592.674.235,22 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,44 |
-3,05 |
2.860.403.814,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
0,82 |
89.231.357,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,30 |
0,29 |
107.152.295,55 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,04 |
-0,65 |
59.689.932,41 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
30,72 |
-1,60 |
16.056.083,74 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,40 |
-2,37 |
347.707.816,26 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
62,25 |
-1,66 |
976.560.322,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
234,30 |
2,58 |
327.470.314,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,42 |
3,83 |
341.012.770,16 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
26,58 |
-1,63 |
387.536.511,44 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,19 |
3,17 |
86.365.352,20 |
18:10 |
|
CVKMD CVK MADEN
|
|
41,10 |
-2,42 |
599.953.634,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
96,60 |
9,96 |
7.528.309.820,95 |
18:10 |
|
CWENE CW ENERJI
|
|
36,70 |
-0,97 |
695.253.816,48 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,54 |
-0,97 |
59.248.603,52 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
161,00 |
0,63 |
2.741.779.864,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,00 |
4,46 |
799.801.598,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
16,20 |
2,60 |
1.125.033.509,59 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
539,00 |
0,75 |
138.479.017,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,89 |
0,23 |
124.055.585,98 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,09 |
0,00 |
24.960.130,71 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
75,00 |
-0,86 |
205.988.524,75 |
18:10 |
|
KBORU KUZEY BORU
|
|
23,92 |
0,34 |
255.076.557,26 |
18:10 |
|
MEGMT MEGA METAL
|
|
84,55 |
3,62 |
569.194.221,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,10 |
-2,02 |
149.854.587,04 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,69 |
-2,18 |
190.512.998,46 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,92 |
-0,57 |
282.707.789,73 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,80 |
-0,80 |
313.194.466,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,97 |
0,44 |
297.277.865,74 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
121,00 |
-7,91 |
1.088.535.676,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
324,75 |
-4,70 |
404.002.047,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,88 |
-3,71 |
109.585.228,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,00 |
-3,77 |
157.627.315,23 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.240,00 |
-4,83 |
479.883.696,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.494,00 |
-0,53 |
146.372.581,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,31 |
0,45 |
73.491.824,39 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
223,70 |
8,75 |
514.709.763,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,00 |
-0,06 |
50.232.403,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,00 |
-2,07 |
514.766.738,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
37,10 |
-3,69 |
609.216.477,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
164,00 |
-2,03 |
1.053.729.698,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,10 |
2,75 |
874.255.623,89 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
14,50 |
-2,68 |
225.510.138,43 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
16,85 |
-3,77 |
278.237.573,42 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
186,00 |
-0,11 |
1.180.517.018,20 |
18:10 |
markasıdır.
Haber Gönder
