|
PETKM PETKIM
|
18,61 |
▲ %0,87
|
1.627.844.721,46 |
18:10 |
|
CEMTS CEMTAS
|
8,79 |
▲ %1,27
|
13.215.165,66 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,95 |
▲ %0,69
|
24.342.053,33 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
44,22 |
▲ %10,00
|
495.837.818,48 |
18:10 |
|
SARKY SARKUYSAN
|
26,16 |
▲ %5,31
|
256.826.597,62 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
243,00 |
▲ %9,66
|
3.096.406.401,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,78 |
▲ %0,41
|
96.994.314,45 |
18:10 |
|
TUPRS TUPRAS
|
351,25 |
▲ %4,38
|
12.217.863.855,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,20 |
▼ %-1,04
|
164.044.447,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
384,00 |
▲ %1,79
|
4.939.178.049,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,34 |
▲ %1,46
|
129.346.027,67 |
18:10 |
|
ASELS ASELSAN
|
381,00 |
▲ %6,95
|
21.296.983.460,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,94 |
▲ %1,19
|
1.798.019.803,64 |
18:10 |
|
CIMSA CIMSA
|
45,42 |
▲ %0,93
|
622.122.529,08 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,35 |
▼ %-2,96
|
291.961.644,80 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,38 |
▲ %0,83
|
252.322.944,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20 |
▼ %-2,11
|
70.641.549,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,03 |
▲ %0,98
|
60.539.281,22 |
18:10 |
|
USAK USAK SERAMIK
|
1,23 |
▲ %0,82
|
62.351.824,78 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
237,00 |
▲ %3,49
|
2.529.955.930,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,56 |
▼ %-0,34
|
23.930.189,13 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,20 |
▲ %0,91
|
37.479.218,92 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,80 |
▼ %-2,56
|
156.438.061,85 |
18:10 |
|
EGGUB EGE GUBRE
|
95,05 |
▲ %0,96
|
22.714.944,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,17 |
- %0
|
66.514.750,16 |
18:10 |
|
SRVGY SERVET GMYO
|
2,49 |
▲ %0,81
|
25.026.904,07 |
18:10 |
|
GENTS GENTAS
|
5,24 |
▲ %0,58
|
22.472.440,47 |
18:10 |
|
TUKAS TUKAS
|
2,00 |
- %0
|
84.264.952,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,18 |
▲ %0,87
|
7.061.055.113,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,51 |
▲ %3,12
|
2.902.434.484,11 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,20 |
- %0
|
140.852.420,14 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,35 |
▼ %-0,30
|
91.203.129,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
427,00 |
▲ %1,01
|
1.960.659.172,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54 |
- %0
|
20.143.001,49 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,12 |
▲ %2,81
|
185.967.414,50 |
18:10 |
|
MAVI MAVI GIYIM
|
39,00 |
▲ %0,15
|
139.038.575,80 |
18:10 |
|
BERA BERA HOLDING
|
13,00 |
▲ %0,46
|
104.272.508,90 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,66 |
▼ %-6,38
|
57.532.960,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,00 |
▼ %-2,73
|
581.529.240,80 |
18:10 |
|
MPARK MLP SAGLIK
|
432,25 |
▲ %2,19
|
468.832.454,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
234,80 |
▼ %-0,51
|
506.139.650,80 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,70 |
▲ %0,59
|
26.646.376,63 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,85 |
▼ %-3,67
|
379.888.318,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,34 |
▼ %-0,48
|
42.320.923,65 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,41 |
▲ %0,16
|
72.254.060,59 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22 |
▲ %1,26
|
88.193.961,54 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,20 |
▲ %0,84
|
216.224.811,17 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,12 |
▼ %-2,13
|
65.304.587,14 |
18:10 |
|
ATATP ATP YAZILIM
|
262,25 |
▼ %-5,32
|
541.708.901,50 |
18:10 |
|
GENIL GEN ILAC
|
11,39 |
▲ %5,86
|
1.815.466.201,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,03 |
▲ %3,05
|
82.037.060,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,80 |
▲ %0,49
|
1.346.088.085,85 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,52 |
▲ %2,28
|
420.397.846,08 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,99 |
▲ %3,42
|
172.166.523,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,04 |
▼ %-3,61
|
527.008.066,40 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60 |
▲ %1,90
|
1.044.401.125,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,25 |
▲ %0,36
|
59.022.563,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
47,30 |
▼ %-4,98
|
189.937.128,09 |
18:10 |
|
IMASM IMAS MAKINA
|
2,82 |
▲ %9,73
|
97.712.101,90 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,08 |
▲ %2,45
|
136.078.448,58 |
18:10 |
|
KCAER KOCAER CELIK
|
15,27 |
▲ %0,07
|
184.502.917,49 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80 |
▼ %-0,83
|
64.124.487,62 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,00 |
▼ %-1,40
|
184.767.757,20 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,70 |
▲ %0,44
|
67.881.127,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20 |
▼ %-0,60
|
109.551.409,86 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,65 |
▲ %3,29
|
108.575.727,56 |
18:10 |
|
CVKMD CVK MADEN
|
15,79 |
▲ %1,87
|
604.808.710,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
93,60 |
▲ %6,24
|
2.039.233.648,45 |
18:10 |
|
CWENE CW ENERJI
|
39,90 |
▼ %-3,20
|
13.004.178.227,34 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,02 |
▲ %0,20
|
36.260.744,39 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,50 |
▲ %7,27
|
7.248.784.834,93 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,80 |
▼ %-9,97
|
2.050.951.002,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,88 |
▲ %0,82
|
188.814.002,29 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
448,00 |
▼ %-2,08
|
64.321.532,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94 |
▼ %-0,50
|
131.069.798,11 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,48 |
- %0
|
12.892.609,87 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,40 |
▼ %-8,55
|
398.697.078,66 |
18:10 |
|
KBORU KUZEY BORU
|
21,22 |
▼ %-6,77
|
153.001.461,36 |
18:10 |
|
MEGMT MEGA METAL
|
70,90 |
▼ %-1,87
|
451.606.705,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,48 |
▲ %1,49
|
101.948.712,52 |
18:10 |
|
ALVES ALVES KABLO
|
1,82 |
▲ %5,20
|
558.827.385,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,81 |
▲ %1,05
|
104.873.334,58 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,10 |
▲ %1,91
|
337.384.494,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,38 |
▲ %2,31
|
338.624.514,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,10 |
▼ %-5,12
|
235.598.847,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,25 |
▲ %1,49
|
730.581.730,75 |
18:10 |
|
YIGIT YIGIT AKU
|
20,90 |
▼ %-0,29
|
36.512.571,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17 |
▲ %9,96
|
221.842.279,91 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.872,00 |
▼ %-9,96
|
2.517.232.361,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.500,00 |
▼ %-1,10
|
791.198.662,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,52 |
▼ %-3,69
|
254.222.921,48 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
229,80 |
▼ %-2,59
|
171.305.811,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00 |
▼ %-0,17
|
38.850.646,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00 |
▲ %2,02
|
924.807.788,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,62 |
▲ %1,25
|
66.092.215,82 |
18:10 |
|
DOFRB DOF ROBOTIK
|
139,80 |
▼ %-0,07
|
960.220.182,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,42 |
▲ %2,19
|
1.380.733.228,16 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,80 |
▼ %-0,23
|
75.243.174,45 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,62 |
▼ %-3,89
|
195.470.191,06 |
18:10 |
|
NETCD NETCAD YAZILIM
|
135,20 |
▼ %-2,03
|
760.003.741,10 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
