|
PETKM PETKIM
|
|
19,58 |
1,35 |
613.907.252,96 |
18:10 |
|
CEMTS CEMTAS
|
|
9,91 |
0,20 |
18.465.675,64 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,93 |
3,32 |
113.320.863,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,08 |
-1,28 |
115.608.894,95 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
46,76 |
5,08 |
406.962.438,10 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,04 |
-0,81 |
136.121.999,48 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
141,70 |
6,70 |
1.048.889.173,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
374,50 |
-0,27 |
2.853.379.062,25 |
18:10 |
|
TUPRS TUPRAS
|
|
219,20 |
0,00 |
2.456.534.985,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
135,80 |
-1,59 |
84.111.416,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
49,14 |
0,29 |
56.542.986,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,35 |
0,85 |
153.704.799,40 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,24 |
0,33 |
374.837.610,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
122,40 |
0,82 |
92.086.157,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,56 |
2,94 |
2.559.981.904,28 |
18:10 |
|
ASELS ASELSAN
|
|
361,50 |
-3,21 |
11.146.903.998,50 |
18:10 |
|
CIMSA CIMSA
|
|
49,04 |
0,04 |
219.806.725,76 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,12 |
4,46 |
9.728.857.748,94 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,96 |
0,77 |
1.136.882.623,28 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,77 |
0,00 |
132.541.054,48 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,81 |
-0,71 |
45.632.303,95 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,51 |
-5,63 |
260.427.501,30 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,95 |
0,40 |
39.355.445,30 |
18:10 |
|
GENTS GENTAS
|
|
6,31 |
-3,66 |
73.268.899,48 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,29 |
0,00 |
386.853.740,14 |
18:10 |
|
TUKAS TUKAS
|
|
2,30 |
-0,43 |
115.331.637,87 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
198,30 |
-7,72 |
488.119.534,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,90 |
-0,38 |
30.646.920,95 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,68 |
1,17 |
79.359.630,62 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,35 |
1,02 |
106.465.350,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,69 |
-2,18 |
353.559.342,05 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
65,20 |
0,15 |
290.086.296,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
479,75 |
0,47 |
977.808.332,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,88 |
-1,57 |
45.532.406,33 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,45 |
-1,27 |
112.661.427,98 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,88 |
1,22 |
210.314.847,76 |
18:10 |
|
BERA BERA HOLDING
|
|
16,20 |
-0,12 |
133.349.990,00 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,66 |
-5,03 |
131.875.407,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,70 |
-0,58 |
153.211.802,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,00 |
-0,12 |
220.793.784,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
158,40 |
10,00 |
546.944.462,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,20 |
0,46 |
60.703.747,86 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,45 |
3,11 |
171.811.207,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,43 |
2,60 |
53.482.302,29 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,51 |
-1,57 |
104.244.012,72 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,97 |
2,85 |
300.433.066,31 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,40 |
0,72 |
254.180.780,03 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
26,20 |
0,61 |
174.267.181,62 |
18:10 |
|
ATATP ATP YAZILIM
|
|
216,30 |
3,59 |
321.685.211,50 |
18:10 |
|
GENIL GEN ILAC
|
|
9,32 |
-2,31 |
316.512.772,07 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,80 |
-5,41 |
226.272.838,11 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
68,65 |
-1,58 |
340.679.267,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,60 |
4,36 |
558.901.721,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,69 |
-1,82 |
37.921.888,21 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,40 |
-10,00 |
596.901.290,92 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,30 |
0,19 |
1.866.610.917,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,00 |
-1,76 |
155.867.762,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
94,90 |
-0,11 |
195.622.625,90 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,03 |
-0,66 |
48.606.215,36 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
29,02 |
-0,27 |
13.943.584,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,10 |
-1,50 |
127.629.398,61 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
48,30 |
-1,99 |
161.485.768,08 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
236,40 |
-2,52 |
146.348.958,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,26 |
-2,18 |
156.530.305,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,10 |
-1,34 |
92.161.395,80 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
7,23 |
5,86 |
218.921.954,15 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,96 |
-0,55 |
324.554.021,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
78,20 |
-2,55 |
2.728.538.989,00 |
18:10 |
|
CWENE CW ENERJI
|
|
36,80 |
-1,92 |
251.208.955,04 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,74 |
-0,61 |
44.349.253,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
171,30 |
0,53 |
3.993.072.756,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,50 |
-0,16 |
497.017.310,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,90 |
-3,47 |
177.746.304,98 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
508,50 |
0,00 |
48.865.699,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,78 |
0,62 |
420.628.059,05 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,18 |
-1,65 |
25.993.740,19 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,65 |
-0,29 |
96.324.012,15 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,54 |
-2,35 |
290.396.802,24 |
18:10 |
|
MEGMT MEGA METAL
|
|
78,85 |
0,13 |
156.572.083,60 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,30 |
0,59 |
100.810.964,94 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,71 |
0,37 |
98.234.549,74 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,46 |
-0,62 |
142.885.884,32 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,10 |
-1,39 |
264.218.684,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,74 |
-2,24 |
426.397.384,03 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
109,10 |
1,68 |
493.247.207,50 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
338,00 |
0,00 |
393.999.428,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,00 |
-1,40 |
66.962.847,48 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,43 |
0,65 |
115.942.232,38 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.500,00 |
3,45 |
533.964.168,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.575,00 |
-1,56 |
915.498.307,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,37 |
-1,58 |
444.490.856,23 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,40 |
6,28 |
283.262.011,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
170,00 |
0,12 |
62.131.896,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,00 |
-3,32 |
554.536.843,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
33,70 |
2,49 |
223.074.828,26 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
169,00 |
1,81 |
743.721.879,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,00 |
2,66 |
2.458.484.761,41 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
12,26 |
-6,41 |
248.674.177,19 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
14,25 |
0,28 |
147.380.474,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
158,00 |
9,95 |
1.627.134.302,90 |
18:10 |
markasıdır.
Haber Gönder
