|
PETKM PETKIM
|
|
26,14 |
5,74 |
2.441.341.293,34 |
18:10 |
|
CEMTS CEMTAS
|
|
11,91 |
4,02 |
67.695.872,67 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,90 |
0,26 |
102.047.474,86 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
42,70 |
3,94 |
406.357.592,38 |
18:10 |
|
SARKY SARKUYSAN
|
|
29,24 |
3,47 |
435.192.298,32 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
157,00 |
1,75 |
1.020.522.699,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,64 |
4,03 |
345.298.770,76 |
18:10 |
|
TUPRS TUPRAS
|
|
259,50 |
0,39 |
7.317.828.274,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
167,00 |
2,52 |
177.854.789,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
774,50 |
-1,96 |
3.487.297.007,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,79 |
-1,79 |
428.766.616,79 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
0,76 |
9.128.445.430,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
44,16 |
8,98 |
6.459.889.784,82 |
18:10 |
|
CIMSA CIMSA
|
|
57,55 |
-1,37 |
362.929.458,35 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
56,10 |
-3,19 |
304.505.893,45 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
38,98 |
-1,32 |
242.374.186,46 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
86,55 |
0,06 |
86.553.157,05 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,32 |
0,00 |
100.504.012,77 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,79 |
0,56 |
207.275.999,71 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
113,00 |
0,98 |
254.330.621,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,27 |
2,07 |
77.748.855,90 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,42 |
-2,76 |
142.400.847,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
62,00 |
0,40 |
853.763.688,45 |
18:10 |
|
EGGUB EGE GUBRE
|
|
142,20 |
9,89 |
413.720.841,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,91 |
2,09 |
240.288.010,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,37 |
-5,34 |
233.287.626,17 |
18:10 |
|
GENTS GENTAS
|
|
8,95 |
2,52 |
301.758.130,24 |
18:10 |
|
TUKAS TUKAS
|
|
2,69 |
1,89 |
393.877.281,52 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,86 |
-0,97 |
14.177.819.782,54 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,24 |
1,09 |
2.681.962.420,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,16 |
0,64 |
987.914.851,87 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,00 |
1,29 |
437.665.634,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
617,50 |
1,73 |
984.509.336,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,35 |
-0,84 |
81.453.025,39 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
6,12 |
2,00 |
613.323.965,76 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,86 |
-0,31 |
302.257.410,94 |
18:10 |
|
BERA BERA HOLDING
|
|
17,80 |
1,14 |
206.323.023,13 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,04 |
0,46 |
160.422.501,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,70 |
0,17 |
405.359.425,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
490,50 |
-0,66 |
326.784.091,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
387,75 |
0,39 |
458.946.226,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,72 |
-2,16 |
302.226.283,68 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,70 |
2,53 |
311.310.568,40 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,01 |
6,03 |
288.368.659,57 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,72 |
3,18 |
877.238.333,32 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,03 |
0,75 |
531.957.735,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,91 |
3,24 |
2.344.270.260,40 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
25,00 |
-1,73 |
255.516.842,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
171,00 |
4,27 |
345.000.580,20 |
18:10 |
|
GENIL GEN ILAC
|
|
9,46 |
10,00 |
2.029.216.978,54 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,45 |
0,58 |
313.683.786,81 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
61,35 |
-0,08 |
1.299.955.329,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
86,25 |
7,01 |
3.348.881.399,05 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,60 |
-0,05 |
119.407.930,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,20 |
1,90 |
247.339.043,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,71 |
2,98 |
764.730.711,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
337,75 |
2,50 |
245.497.030,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
80,30 |
0,63 |
157.975.601,70 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,69 |
0,00 |
161.235.415,95 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,28 |
-2,21 |
57.960.950,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,00 |
5,11 |
814.988.105,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
51,05 |
9,93 |
294.841.141,18 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
275,00 |
-4,51 |
1.197.267.164,25 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,16 |
4,14 |
250.364.242,48 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,94 |
6,13 |
256.605.753,42 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,32 |
2,27 |
139.938.793,55 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,50 |
0,25 |
1.145.780.745,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
57,65 |
-2,45 |
1.619.198.771,70 |
18:10 |
|
CWENE CW ENERJI
|
|
40,00 |
6,38 |
1.724.924.739,06 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
25,32 |
0,88 |
76.665.266,76 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
119,10 |
2,76 |
3.270.936.531,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,20 |
9,58 |
15.352.638.563,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,31 |
-1,23 |
428.264.992,52 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
486,75 |
-1,77 |
164.889.393,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,87 |
0,92 |
344.405.492,40 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,63 |
0,43 |
118.640.510,83 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
81,40 |
1,37 |
1.756.015.235,55 |
18:10 |
|
KBORU KUZEY BORU
|
|
27,00 |
-1,82 |
217.156.865,72 |
18:10 |
|
MEGMT MEGA METAL
|
|
93,25 |
7,43 |
1.238.015.559,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,70 |
0,27 |
342.965.814,22 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,51 |
2,93 |
632.551.441,41 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,61 |
-0,23 |
612.320.690,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
186,20 |
-2,05 |
539.522.322,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
19,37 |
-0,56 |
1.618.043.047,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,50 |
-0,46 |
85.775.672,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
333,75 |
-1,26 |
308.276.123,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
26,38 |
2,33 |
186.907.317,74 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,01 |
0,46 |
146.406.527,76 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
847,50 |
-0,59 |
222.975.935,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
660,50 |
9,99 |
372.718.168,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,27 |
5,32 |
757.527.308,23 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,00 |
-0,59 |
1.308.914.080,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
183,50 |
3,09 |
106.241.874,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
204,40 |
0,89 |
1.884.148.274,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,14 |
0,10 |
205.670.072,76 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
165,50 |
-9,96 |
1.693.130.174,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,04 |
-3,91 |
2.404.565.817,84 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
20,00 |
-5,66 |
292.709.066,26 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
20,80 |
-3,53 |
821.142.058,94 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
166,00 |
6,82 |
2.428.487.984,80 |
18:10 |
Haber Gönder
