|
KUYAS KUYAS YATIRIM
|
|
69,55 |
1,53 |
1.545.493.896,20 |
18:05 |
|
PETKM PETKIM
|
|
18,50 |
-3,04 |
2.046.447.027,61 |
18:05 |
|
CEMTS CEMTAS
|
|
12,84 |
-1,53 |
70.997.264,06 |
18:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,98 |
-2,88 |
93.043.623,26 |
18:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
112,20 |
-3,03 |
178.887.258,60 |
18:05 |
|
GEREL GERSAN ELEKTRIK
|
|
23,96 |
-1,40 |
231.167.271,02 |
18:05 |
|
GOLTS GOLTAS CIMENTO
|
|
380,50 |
-1,62 |
87.020.643,25 |
18:05 |
|
KONYA KONYA CIMENTO
|
|
4.650,00 |
-0,96 |
101.101.495,00 |
18:05 |
|
NETAS NETAS TELEKOM.
|
|
63,50 |
-3,71 |
49.404.955,80 |
18:05 |
|
KARSN KARSAN OTOMOTIV
|
|
11,44 |
-0,09 |
558.088.112,77 |
18:05 |
|
TUPRS TUPRAS
|
|
222,10 |
0,95 |
8.559.809.400,30 |
18:05 |
|
LOGO LOGO YAZILIM
|
|
157,00 |
-1,07 |
464.873.395,80 |
18:05 |
|
BIMAS BIM MAGAZALAR
|
|
705,00 |
0,86 |
6.761.303.524,50 |
18:05 |
|
ALBRK ALBARAKA TURK
|
|
10,10 |
-0,30 |
606.561.931,16 |
18:05 |
|
DYOBY DYO BOYA
|
|
14,47 |
-3,15 |
37.573.518,67 |
18:05 |
|
ASELS ASELSAN
|
|
310,25 |
5,53 |
25.389.338.871,00 |
18:05 |
|
KRDMD KARDEMIR (D)
|
|
31,74 |
-0,13 |
3.798.456.271,64 |
18:05 |
|
CIMSA CIMSA
|
|
55,30 |
2,50 |
1.756.108.397,75 |
18:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
44,08 |
-3,97 |
50.253.105,88 |
18:05 |
|
BSOKE BATISOKE CIMENTO
|
|
30,14 |
-2,96 |
189.313.726,72 |
18:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
74,30 |
-0,93 |
257.989.524,00 |
18:05 |
|
IHLAS IHLAS HOLDING
|
|
2,34 |
-5,65 |
728.213.721,18 |
18:05 |
|
USAK USAK SERAMIK
|
|
1,84 |
-2,13 |
328.181.288,71 |
18:05 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,00 |
-3,30 |
206.332.379,35 |
18:05 |
|
JANTS JANTSA JANT SANAYI
|
|
20,04 |
-2,53 |
75.547.535,76 |
18:05 |
|
POLHO POLISAN HOLDING
|
|
17,45 |
-2,19 |
56.025.584,36 |
18:05 |
|
IZFAS IZMIR FIRCA
|
|
50,55 |
-4,35 |
104.880.046,85 |
18:05 |
|
CMBTN CIMBETON
|
|
2.028,00 |
-3,61 |
89.901.410,00 |
18:05 |
|
AKSA AKSA
|
|
10,95 |
-2,06 |
245.701.493,19 |
18:05 |
|
EGGUB EGE GUBRE
|
|
95,70 |
-1,85 |
85.884.948,25 |
18:05 |
|
SNGYO SINPAS GMYO
|
|
5,04 |
-2,89 |
207.338.800,36 |
18:05 |
|
SRVGY SERVET GMYO
|
|
3,55 |
-7,07 |
330.087.923,27 |
18:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
137,80 |
-5,94 |
122.003.051,30 |
18:05 |
|
GENTS GENTAS
|
|
9,68 |
-2,81 |
87.927.290,14 |
18:05 |
|
TUKAS TUKAS
|
|
2,87 |
-2,71 |
685.979.194,17 |
18:05 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,64 |
1,86 |
14.782.842.860,54 |
18:05 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,92 |
-1,14 |
6.116.084.646,18 |
18:05 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,46 |
-3,42 |
99.294.109,45 |
18:05 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,95 |
-5,14 |
762.206.082,38 |
18:05 |
|
BANVT BANVIT
|
|
175,80 |
-2,87 |
66.562.908,60 |
18:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,88 |
-1,71 |
385.384.281,90 |
18:05 |
|
GUBRF GUBRE FABRIK.
|
|
534,50 |
2,99 |
1.502.691.998,50 |
18:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,30 |
-1,79 |
123.718.706,55 |
18:05 |
|
MAVI MAVI GIYIM
|
|
48,06 |
-2,08 |
386.977.620,00 |
18:05 |
|
BERA BERA HOLDING
|
|
19,69 |
-2,14 |
502.035.910,87 |
18:05 |
|
ENJSA ENERJISA ENERJI
|
|
111,60 |
1,09 |
338.700.799,20 |
18:05 |
|
MPARK MLP SAGLIK
|
|
464,00 |
-0,05 |
308.473.754,25 |
18:05 |
|
FORMT FORMET METAL VE CAM
|
|
3,06 |
-4,97 |
318.711.375,26 |
18:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
45,36 |
1,25 |
393.066.570,58 |
18:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,25 |
-7,49 |
1.287.734.459,59 |
18:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,96 |
-4,44 |
271.280.577,48 |
18:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,07 |
-4,36 |
453.361.216,84 |
18:05 |
|
CANTE CAN2 TERMIK
|
|
1,79 |
-4,28 |
2.985.511.581,50 |
18:05 |
|
ATATP ATP YAZILIM
|
|
176,30 |
-4,91 |
575.978.311,00 |
18:05 |
|
GENIL GEN ILAC
|
|
8,15 |
1,75 |
653.379.607,46 |
18:05 |
|
KZBGY KIZILBUK GYO
|
|
4,00 |
-5,88 |
330.312.079,49 |
18:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
53,90 |
-9,94 |
1.582.398.687,10 |
18:05 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,32 |
-4,66 |
447.129.602,36 |
18:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
14,91 |
1,15 |
89.600.702,44 |
18:05 |
|
MAGEN MARGUN ENERJI
|
|
45,88 |
-1,29 |
341.981.811,90 |
18:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,10 |
-2,76 |
214.676.121,84 |
18:05 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,07 |
-1,80 |
502.476.365,54 |
18:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
392,50 |
2,41 |
246.682.285,25 |
18:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,06 |
-5,18 |
122.690.650,67 |
18:05 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,05 |
0,05 |
181.252.413,60 |
18:05 |
|
IMASM IMAS MAKINA
|
|
4,59 |
-3,77 |
203.695.890,82 |
18:05 |
|
SUNTK SUN TEKSTIL
|
|
41,06 |
-1,20 |
63.511.447,38 |
18:05 |
|
KCAER KOCAER CELIK
|
|
11,74 |
-1,84 |
306.484.902,08 |
18:05 |
|
SNICA SANICA ISI SANAYI
|
|
4,42 |
-4,74 |
84.341.903,74 |
18:05 |
|
GOKNR GOKNUR GIDA
|
|
24,30 |
4,74 |
656.290.227,20 |
18:05 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,80 |
-1,98 |
151.292.431,38 |
18:05 |
|
KOPOL KOZA POLYESTER
|
|
6,69 |
0,30 |
288.375.415,57 |
18:05 |
|
CVKMD CVK MADEN
|
|
38,72 |
-10,00 |
3.159.508.070,70 |
18:05 |
|
EUPWR EUROPOWER ENERJI
|
|
41,52 |
-4,95 |
970.458.018,52 |
18:05 |
|
CWENE CW ENERJI
|
|
32,36 |
-1,94 |
1.134.482.229,50 |
18:05 |
|
BIENY BIEN YAPI URUNLERI
|
|
25,70 |
-2,28 |
82.545.314,22 |
18:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
37,74 |
-4,70 |
1.387.746.095,10 |
18:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
130,40 |
-9,94 |
1.156.153.198,40 |
18:05 |
|
FZLGY FUZUL GMYO
|
|
12,65 |
-1,40 |
137.204.039,61 |
18:05 |
|
TARKM TARKIM BITKI KORUMA
|
|
430,25 |
-1,94 |
143.585.106,50 |
18:05 |
|
HATSN HATSAN GEMI
|
|
40,96 |
-2,10 |
141.495.249,14 |
18:05 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,59 |
-3,36 |
63.376.341,95 |
18:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,87 |
-2,28 |
612.840.388,15 |
18:05 |
|
BEGYO BATI EGE GMYO
|
|
4,80 |
-4,95 |
127.842.358,54 |
18:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,95 |
0,14 |
1.219.186.535,35 |
18:05 |
|
KBORU KUZEY BORU
|
|
21,18 |
8,39 |
1.040.541.841,31 |
18:05 |
|
AVPGY AVRUPAKENT GMYO
|
|
56,00 |
-0,80 |
134.995.253,65 |
18:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,08 |
-2,88 |
239.532.889,46 |
18:05 |
|
ALVES ALVES KABLO
|
|
3,95 |
2,60 |
812.026.473,67 |
18:05 |
|
OBAMS OBA MAKARNACILIK
|
|
8,78 |
-4,57 |
804.315.070,10 |
18:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
163,80 |
-1,09 |
235.709.992,60 |
18:05 |
|
KOTON KOTON MAGAZACILIK
|
|
17,13 |
-2,00 |
86.044.211,96 |
18:05 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,81 |
3,07 |
1.244.916.270,01 |
18:05 |
|
KOCMT KOC METALURJI
|
|
2,91 |
2,46 |
229.240.114,36 |
18:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
85,00 |
-3,41 |
114.952.622,30 |
18:05 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,79 |
-2,98 |
202.304.873,24 |
18:05 |
|
GRTHO GRAINTURK HOLDING
|
|
250,50 |
-1,67 |
145.534.544,25 |
18:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,50 |
-1,73 |
132.970.853,20 |
18:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
182,00 |
-3,96 |
462.730.367,20 |
18:05 |
|
EFOR EFOR YATIRIM
|
|
23,30 |
1,30 |
275.649.126,28 |
18:05 |
markasıdır.
Haber Gönder
