|
KUYAS KUYAS YATIRIM
|
|
82,05 |
1,05 |
1.538.101.159,55 |
17:07 |
|
PETKM PETKIM
|
|
21,76 |
4,31 |
2.292.128.994,58 |
17:07 |
|
CEMTS CEMTAS
|
|
10,28 |
-2,84 |
25.966.091,53 |
17:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,76 |
-3,12 |
174.994.791,84 |
17:07 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
99,00 |
-3,04 |
63.020.687,05 |
17:07 |
|
KARSN KARSAN OTOMOTIV
|
|
9,36 |
-2,40 |
43.622.070,65 |
17:07 |
|
KONYA KONYA CIMENTO
|
|
3.775,00 |
-2,45 |
29.826.240,00 |
17:05 |
|
GEREL GERSAN ELEKTRIK
|
|
33,36 |
1,03 |
773.378.785,94 |
17:06 |
|
GOLTS GOLTAS CIMENTO
|
|
364,50 |
-2,61 |
40.223.170,75 |
17:06 |
|
BIMAS BIM MAGAZALAR
|
|
685,00 |
-0,87 |
2.562.032.609,00 |
17:07 |
|
NETAS NETAS TELEKOM.
|
|
59,70 |
-4,17 |
35.955.076,65 |
17:07 |
|
TUPRS TUPRAS
|
|
258,75 |
0,88 |
8.823.637.554,25 |
17:07 |
|
LOGO LOGO YAZILIM
|
|
132,10 |
-1,64 |
61.619.533,90 |
17:07 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,54 |
-3,70 |
24.442.613,22 |
17:06 |
|
ALBRK ALBARAKA TURK
|
|
8,16 |
-2,39 |
117.026.794,49 |
17:07 |
|
BSOKE BATISOKE CIMENTO
|
|
33,80 |
-0,41 |
111.246.173,82 |
17:06 |
|
DYOBY DYO BOYA
|
|
12,75 |
-3,56 |
20.986.034,67 |
17:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
73,90 |
-3,78 |
107.626.237,50 |
17:06 |
|
KRDMD KARDEMIR (D)
|
|
33,50 |
-1,87 |
1.437.755.819,02 |
17:07 |
|
ASELS ASELSAN
|
|
340,75 |
1,11 |
6.332.977.379,00 |
17:07 |
|
CIMSA CIMSA
|
|
48,54 |
-2,73 |
201.315.805,44 |
17:07 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,90 |
-3,86 |
3.817.673.215,86 |
17:07 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,13 |
-3,72 |
1.359.545.994,57 |
17:07 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,90 |
-2,13 |
51.449.515,46 |
17:07 |
|
SNGYO SINPAS GMYO
|
|
3,46 |
-3,62 |
89.869.054,46 |
17:06 |
|
SRVGY SERVET GMYO
|
|
3,06 |
-4,38 |
86.687.213,30 |
17:06 |
|
USAK USAK SERAMIK
|
|
1,64 |
-1,20 |
820.453.542,68 |
17:07 |
|
EGGUB EGE GUBRE
|
|
115,40 |
-4,07 |
70.433.499,50 |
17:07 |
|
GENTS GENTAS
|
|
8,20 |
-1,68 |
49.056.591,99 |
17:07 |
|
IHLAS IHLAS HOLDING
|
|
1,97 |
-3,43 |
65.755.292,26 |
17:07 |
|
TUKAS TUKAS
|
|
2,33 |
-1,27 |
435.446.804,19 |
17:07 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,50 |
-2,37 |
28.886.988,80 |
17:03 |
|
JANTS JANTSA JANT SANAYI
|
|
16,82 |
-1,58 |
130.444.606,50 |
17:07 |
|
POLHO POLISAN HOLDING
|
|
21,44 |
-8,77 |
407.442.189,24 |
17:07 |
|
CMBTN CIMBETON
|
|
1.689,00 |
-0,12 |
62.123.357,00 |
17:07 |
|
BANVT BANVIT
|
|
151,50 |
-2,95 |
17.042.135,90 |
17:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
131,00 |
-3,53 |
70.670.156,10 |
17:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,78 |
-2,15 |
116.359.692,44 |
17:06 |
|
AKSA AKSA
|
|
10,09 |
-2,79 |
199.615.209,81 |
17:07 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
0,74 |
498.116.771,74 |
17:07 |
|
IZFAS IZMIR FIRCA
|
|
50,00 |
-0,50 |
180.774.247,97 |
17:06 |
|
GUBRF GUBRE FABRIK.
|
|
473,25 |
-1,61 |
481.982.678,75 |
17:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,57 |
-3,99 |
247.316.341,71 |
17:07 |
|
MAVI MAVI GIYIM
|
|
41,00 |
-2,66 |
228.799.244,26 |
17:07 |
|
BERA BERA HOLDING
|
|
16,53 |
-2,99 |
148.008.429,53 |
17:07 |
|
ENJSA ENERJISA ENERJI
|
|
118,30 |
-1,00 |
233.318.038,10 |
17:07 |
|
MPARK MLP SAGLIK
|
|
409,25 |
-2,09 |
189.602.037,00 |
17:07 |
|
FORMT FORMET METAL VE CAM
|
|
2,71 |
-0,73 |
209.092.164,13 |
17:07 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,36 |
-3,52 |
95.854.130,62 |
17:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,81 |
1,30 |
583.946.577,56 |
17:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,48 |
-5,32 |
166.849.464,62 |
17:07 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,24 |
-2,41 |
959.076.252,01 |
17:07 |
|
CANTE CAN2 TERMIK
|
|
1,62 |
-4,14 |
766.321.139,28 |
17:07 |
|
ATATP ATP YAZILIM
|
|
135,30 |
-2,24 |
103.146.516,70 |
17:07 |
|
GENIL GEN ILAC
|
|
10,58 |
-1,95 |
343.628.718,04 |
17:07 |
|
KZBGY KIZILBUK GYO
|
|
3,26 |
-6,59 |
193.938.057,48 |
17:07 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,66 |
-4,03 |
196.678.337,86 |
17:07 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
49,18 |
-4,87 |
480.577.789,76 |
17:07 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,96 |
-5,23 |
78.561.617,89 |
17:04 |
|
MAGEN MARGUN ENERJI
|
|
56,80 |
1,61 |
512.279.433,80 |
17:07 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,02 |
0,42 |
86.154.514,48 |
17:07 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,14 |
-4,09 |
421.032.249,57 |
17:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,00 |
-4,33 |
111.567.199,25 |
17:06 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,56 |
1,23 |
296.160.407,73 |
17:07 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,55 |
-2,82 |
258.892.507,40 |
17:05 |
|
IMASM IMAS MAKINA
|
|
3,66 |
-2,66 |
128.457.673,10 |
17:07 |
|
SUNTK SUN TEKSTIL
|
|
33,04 |
-2,42 |
50.710.346,12 |
17:06 |
|
KCAER KOCAER CELIK
|
|
10,97 |
-3,60 |
102.604.306,58 |
17:07 |
|
SNICA SANICA ISI SANAYI
|
|
3,80 |
-3,06 |
23.156.957,48 |
17:07 |
|
GOKNR GOKNUR GIDA
|
|
21,70 |
-0,37 |
139.409.345,54 |
17:07 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,64 |
-4,55 |
220.413.737,28 |
17:07 |
|
KOPOL KOZA POLYESTER
|
|
5,42 |
-3,04 |
52.025.730,74 |
17:07 |
|
CVKMD CVK MADEN
|
|
32,06 |
-4,81 |
586.513.435,26 |
17:02 |
|
EUPWR EUROPOWER ENERJI
|
|
40,04 |
-1,77 |
433.844.734,78 |
17:06 |
|
CWENE CW ENERJI
|
|
29,76 |
-6,06 |
905.582.083,62 |
17:07 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,32 |
-3,24 |
59.815.434,98 |
17:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
79,25 |
-2,34 |
1.983.789.692,25 |
17:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,50 |
-2,12 |
127.627.405,40 |
17:07 |
|
FZLGY FUZUL GMYO
|
|
15,71 |
0,38 |
375.025.919,77 |
17:07 |
|
TARKM TARKIM BITKI KORUMA
|
|
368,50 |
-2,90 |
42.139.019,75 |
17:07 |
|
HATSN HATSAN GEMI
|
|
37,28 |
-2,97 |
48.507.064,88 |
17:06 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,18 |
-3,96 |
52.192.759,28 |
17:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,62 |
-4,22 |
180.811.138,78 |
17:07 |
|
BEGYO BATI EGE GMYO
|
|
4,35 |
-5,43 |
43.087.959,42 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
53,20 |
-4,83 |
181.758.576,60 |
17:01 |
|
KBORU KUZEY BORU
|
|
21,30 |
2,21 |
558.619.036,64 |
17:07 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,84 |
-1,50 |
55.861.966,20 |
17:07 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,54 |
-4,52 |
120.589.588,26 |
17:07 |
|
ALVES ALVES KABLO
|
|
3,14 |
-6,27 |
254.345.348,98 |
17:07 |
|
OBAMS OBA MAKARNACILIK
|
|
8,11 |
-3,68 |
330.583.296,92 |
17:07 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
166,10 |
0,00 |
158.519.490,10 |
17:06 |
|
KOTON KOTON MAGAZACILIK
|
|
14,46 |
-2,95 |
43.214.063,28 |
17:07 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,53 |
5,57 |
852.678.606,08 |
17:07 |
|
KOCMT KOC METALURJI
|
|
2,46 |
-1,60 |
60.620.885,26 |
17:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
60,05 |
-3,15 |
40.385.487,35 |
17:07 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,07 |
-1,37 |
89.385.946,58 |
17:06 |
|
GRTHO GRAINTURK HOLDING
|
|
233,50 |
-3,27 |
98.180.702,60 |
17:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,40 |
0,25 |
61.062.680,10 |
17:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
202,10 |
4,93 |
5.461.238.551,30 |
17:07 |
|
EFOR EFOR YATIRIM
|
|
6,59 |
-7,96 |
1.348.923.470,55 |
17:07 |
markasıdır.
Haber Gönder
