|
PETKM PETKIM
|
19,88 |
▼ %-1,68
|
920.065.074,20 |
18:10 |
|
CEMTS CEMTAS
|
8,92 |
▼ %-0,34
|
11.598.017,46 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,20 |
▼ %-2,39
|
71.231.477,46 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,20 |
▲ %0,72
|
140.098.616,08 |
18:10 |
|
SARKY SARKUYSAN
|
26,34 |
▼ %-1,27
|
216.994.421,74 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
218,80 |
▼ %-0,32
|
913.940.776,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,27 |
- %0
|
132.733.138,18 |
18:10 |
|
TUPRS TUPRAS
|
380,75 |
▲ %0,20
|
8.115.575.118,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,30 |
▲ %0,44
|
59.447.547,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
413,75 |
▼ %-1,08
|
3.485.699.899,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,07 |
▲ %0,22
|
89.528.230,20 |
18:10 |
|
ASELS ASELSAN
|
403,75 |
▲ %1,38
|
12.823.378.115,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,56 |
▲ %2,11
|
2.740.523.772,22 |
18:10 |
|
CIMSA CIMSA
|
46,16 |
▼ %-0,99
|
372.148.046,18 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,65 |
▼ %-2,68
|
192.991.432,85 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
30,58 |
▼ %-1,35
|
588.487.121,24 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,92 |
▲ %1,36
|
111.535.153,32 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06 |
▼ %-0,93
|
31.018.948,44 |
18:10 |
|
USAK USAK SERAMIK
|
1,24 |
- %0
|
22.618.614,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00 |
▲ %8,00
|
1.432.722.982,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,73 |
▼ %-1,07
|
55.254.561,51 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,08 |
▼ %-1,69
|
33.463.112,56 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,60 |
▲ %7,98
|
617.752.661,95 |
18:10 |
|
EGGUB EGE GUBRE
|
109,60 |
▼ %-2,06
|
83.581.756,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,46 |
- %0
|
38.520.324,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,56 |
▼ %-1,16
|
31.483.344,66 |
18:10 |
|
GENTS GENTAS
|
5,30 |
▼ %-2,75
|
34.979.825,61 |
18:10 |
|
TUKAS TUKAS
|
2,02 |
▼ %-0,49
|
68.419.561,42 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,60 |
▼ %-0,26
|
5.633.153.344,40 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,52 |
▼ %-0,39
|
1.796.346.203,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,12 |
▲ %0,47
|
104.101.385,99 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35 |
▲ %0,28
|
63.518.602,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
488,00 |
▲ %0,72
|
1.327.245.748,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
▼ %-0,63
|
5.492.238,41 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28 |
▼ %-0,56
|
67.222.257,43 |
18:10 |
|
MAVI MAVI GIYIM
|
38,00 |
▼ %-1,09
|
195.724.103,46 |
18:10 |
|
BERA BERA HOLDING
|
13,44 |
▼ %-0,88
|
49.473.869,90 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,30 |
▼ %-0,54
|
45.839.627,66 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,00 |
▼ %-0,87
|
471.528.737,40 |
18:10 |
|
MPARK MLP SAGLIK
|
434,00 |
▼ %-0,74
|
180.141.444,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
261,75 |
▼ %-0,66
|
658.522.602,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,69 |
▲ %0,60
|
17.851.135,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,20 |
▲ %2,24
|
328.670.752,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,29 |
▲ %0,80
|
27.367.985,81 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60 |
▼ %-0,60
|
53.894.532,32 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40 |
- %0
|
115.504.098,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21 |
- %0
|
121.315.849,49 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,30 |
▼ %-0,11
|
50.040.418,76 |
18:10 |
|
ATATP ATP YAZILIM
|
319,50 |
▲ %4,07
|
444.202.163,00 |
18:10 |
|
GENIL GEN ILAC
|
12,04 |
▼ %-1,23
|
273.573.959,23 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,98 |
▼ %-1,00
|
39.425.981,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,60 |
▲ %1,52
|
1.552.290.969,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,70 |
▲ %0,85
|
351.870.847,48 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,67 |
▼ %-0,31
|
31.638.889,18 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,52 |
▲ %0,66
|
766.741.927,46 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,48 |
▲ %0,36
|
1.064.686.954,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50 |
▼ %-0,79
|
48.247.273,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,04 |
▼ %-1,87
|
83.448.207,22 |
18:10 |
|
IMASM IMAS MAKINA
|
2,34 |
▼ %-0,43
|
25.612.207,78 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,70 |
▲ %0,27
|
30.668.349,80 |
18:10 |
|
KCAER KOCAER CELIK
|
16,30 |
▲ %0,25
|
253.946.567,94 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80 |
▲ %0,92
|
63.668.462,58 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,40 |
▲ %3,21
|
533.668.791,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,60 |
▼ %-0,90
|
71.845.897,17 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14 |
▼ %-0,26
|
99.150.526,52 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,67 |
▼ %-3,24
|
93.660.977,99 |
18:10 |
|
CVKMD CVK MADEN
|
15,73 |
▼ %-1,13
|
386.758.517,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
103,10 |
▲ %3,62
|
1.341.495.659,90 |
18:10 |
|
CWENE CW ENERJI
|
36,88 |
▲ %2,44
|
1.378.585.380,84 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,52 |
▲ %2,46
|
128.883.746,96 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
67,00 |
▲ %4,69
|
4.088.766.186,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
258,00 |
▲ %6,61
|
3.730.857.066,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,05 |
▼ %-0,20
|
111.150.838,51 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
540,50 |
▼ %-2,70
|
150.013.076,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,23 |
▲ %2,56
|
297.467.722,97 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,63 |
▼ %-1,36
|
10.693.404,75 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,12 |
▼ %-0,96
|
83.970.813,44 |
18:10 |
|
KBORU KUZEY BORU
|
23,76 |
▲ %1,54
|
203.989.380,84 |
18:10 |
|
MEGMT MEGA METAL
|
47,56 |
▲ %4,16
|
556.218.285,62 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,22 |
▼ %-1,62
|
68.488.419,34 |
18:10 |
|
ALVES ALVES KABLO
|
1,75 |
▼ %-1,69
|
197.931.876,41 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,30 |
▼ %-1,85
|
136.763.475,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
209,70 |
▼ %-1,55
|
454.640.578,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,56 |
▲ %3,57
|
650.608.708,26 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,70 |
▼ %-3,14
|
107.880.318,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,00 |
▼ %-0,47
|
2.483.381.605,75 |
18:10 |
|
YIGIT YIGIT AKU
|
22,12 |
▼ %-1,25
|
77.274.574,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,96 |
▼ %-1,00
|
27.516.969,98 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.807,00 |
▼ %-7,05
|
288.849.181,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.775,00 |
▲ %5,82
|
1.399.394.937,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,43 |
▼ %-3,35
|
614.329.156,22 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
222,30 |
▼ %-1,72
|
110.656.139,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,60 |
▲ %3,15
|
67.613.006,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00 |
▼ %-0,17
|
681.238.576,80 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,94 |
▲ %0,29
|
53.210.092,52 |
18:10 |
|
DOFRB DOF ROBOTIK
|
138,30 |
▲ %3,91
|
619.888.296,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,03 |
▲ %4,56
|
1.482.205.214,79 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,84 |
▼ %-6,82
|
528.166.196,21 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,74 |
▲ %3,41
|
278.309.373,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
133,30 |
▲ %4,30
|
873.546.193,90 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
