|
PETKM PETKIM
|
21,54 |
▲ %2,67
|
3.549.443.443,44 |
18:10 |
|
CEMTS CEMTAS
|
8,15 |
▼ %-0,24
|
15.525.058,57 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,53 |
▲ %0,45
|
54.363.448,80 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
29,50 |
▼ %-0,61
|
290.974.651,44 |
18:10 |
|
SARKY SARKUYSAN
|
22,50 |
▲ %3,50
|
127.362.523,58 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
258,00 |
▲ %9,93
|
1.919.551.916,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,53 |
▼ %-10,00
|
391.156.206,01 |
18:10 |
|
TUPRS TUPRAS
|
412,00 |
▲ %2,55
|
11.840.319.671,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,40 |
▲ %8,63
|
144.929.422,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,00 |
▲ %3,08
|
6.096.737.701,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,54 |
▲ %6,88
|
338.428.243,20 |
18:10 |
|
ASELS ASELSAN
|
379,75 |
▲ %5,49
|
15.108.539.286,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,08 |
▲ %6,06
|
3.114.151.599,14 |
18:10 |
|
CIMSA CIMSA
|
42,10 |
▲ %3,75
|
513.135.399,94 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,68 |
▼ %-3,11
|
87.046.807,34 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
15,90 |
▼ %-9,97
|
111.724.338,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,36 |
▲ %2,10
|
109.789.352,38 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,03 |
▼ %-0,96
|
209.303.161,99 |
18:10 |
|
USAK USAK SERAMIK
|
1,09 |
▼ %-0,91
|
62.422.213,59 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50 |
▼ %-9,99
|
1.837.132,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,48 |
▲ %1,57
|
37.912.447,66 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,38 |
▼ %-2,67
|
47.274.592,20 |
18:10 |
|
IZFAS IZMIR FIRCA
|
41,32 |
▼ %-9,98
|
18.272.819,64 |
18:10 |
|
EGGUB EGE GUBRE
|
102,40 |
▲ %2,09
|
50.900.563,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,78 |
▲ %1,09
|
120.663.117,98 |
18:10 |
|
SRVGY SERVET GMYO
|
2,21 |
▼ %-0,45
|
46.684.990,41 |
18:10 |
|
GENTS GENTAS
|
4,71 |
▲ %0,21
|
22.478.441,20 |
18:10 |
|
TUKAS TUKAS
|
1,90 |
▼ %-0,52
|
202.285.899,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,14 |
▲ %3,91
|
11.271.896.875,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,24 |
▲ %5,71
|
4.410.631.104,87 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,68 |
▼ %-2,33
|
167.233.732,77 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,10 |
▲ %8,38
|
239.682.226,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
429,25 |
▲ %3,43
|
4.496.239.773,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,49 |
▼ %-1,32
|
24.399.535,38 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,04 |
▼ %-1,94
|
75.242.604,54 |
18:10 |
|
MAVI MAVI GIYIM
|
37,72 |
▲ %9,97
|
784.152.968,98 |
18:10 |
|
BERA BERA HOLDING
|
12,76 |
▲ %3,74
|
86.639.003,59 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,86 |
▼ %-1,66
|
58.241.013,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,50 |
▲ %3,91
|
645.603.835,40 |
18:10 |
|
MPARK MLP SAGLIK
|
435,00 |
▲ %4,95
|
366.071.410,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
220,00 |
▼ %-7,76
|
329.484.555,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,26 |
▼ %-3,82
|
34.643.960,37 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30 |
▼ %-10,00
|
848.376.964,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,72 |
▲ %3,08
|
62.255.716,74 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,30 |
▼ %-1,49
|
88.929.591,33 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61 |
▼ %-3,33
|
158.659.531,61 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,25 |
▼ %-7,41
|
821.765.411,52 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,97 |
▼ %-5,22
|
155.052.875,69 |
18:10 |
|
ATATP ATP YAZILIM
|
265,00 |
▼ %-1,03
|
155.961.197,75 |
18:10 |
|
GENIL GEN ILAC
|
9,00 |
▼ %-9,91
|
557.615.252,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,59 |
▼ %-1,24
|
108.091.064,39 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06 |
▼ %-10,00
|
322.313.140,44 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,18 |
▲ %2,24
|
691.731.278,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,15 |
▼ %-2,04
|
36.407.729,53 |
18:10 |
|
MAGEN MARGUN ENERJI
|
30,26 |
▼ %-9,99
|
379.233.476,46 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,16 |
▼ %-9,94
|
57.782.179,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,00 |
▼ %-2,82
|
156.507.524,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
48,40 |
▼ %-1,87
|
398.207.509,42 |
18:10 |
|
IMASM IMAS MAKINA
|
2,04 |
▼ %-2,39
|
38.861.551,32 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,04 |
▼ %-1,56
|
23.937.659,08 |
18:10 |
|
KCAER KOCAER CELIK
|
12,06 |
▲ %0,50
|
183.124.016,18 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
33,80 |
▼ %-3,10
|
68.718.803,82 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,93 |
▲ %2,16
|
160.806.103,17 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,80 |
▲ %4,28
|
96.066.127,05 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,60 |
▼ %-0,46
|
270.269.010,86 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,14 |
▼ %-9,80
|
78.424.835,12 |
18:10 |
|
CVKMD CVK MADEN
|
14,15 |
▲ %4,27
|
644.083.785,65 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
56,70 |
▼ %-9,93
|
2.136.461.628,10 |
18:10 |
|
CWENE CW ENERJI
|
24,42 |
▼ %-8,47
|
926.468.800,98 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
18,50 |
▼ %-1,70
|
54.758.441,65 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72 |
▼ %-9,98
|
148.227.473,04 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60 |
▼ %-9,94
|
11.231.281,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
100,30 |
▼ %-2,43
|
176.670.013,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,19 |
▲ %2,22
|
144.416.877,88 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
465,00 |
▼ %-5,58
|
86.150.647,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83 |
▼ %-9,90
|
276.335.222,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,95 |
▼ %-2,96
|
12.908.064,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,48 |
▼ %-0,82
|
61.538.492,62 |
18:10 |
|
KBORU KUZEY BORU
|
14,14 |
▼ %-4,65
|
171.931.752,56 |
18:10 |
|
MEGMT MEGA METAL
|
36,10 |
▼ %-4,45
|
330.372.511,28 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,24 |
▲ %9,99
|
236.431.314,55 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,73 |
▼ %-1,46
|
144.481.786,92 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,30 |
▲ %0,68
|
336.720.983,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,68 |
▼ %-1,87
|
507.815.978,08 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,50 |
▲ %7,83
|
348.418.384,15 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25 |
▼ %-9,99
|
3.367.051,25 |
18:10 |
|
YIGIT YIGIT AKU
|
19,96 |
▼ %-0,70
|
54.189.007,56 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77 |
▼ %-9,83
|
111.113.782,29 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
594,50 |
▼ %-9,99
|
1.461.281,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.035,00 |
▼ %-9,98
|
6.092.850,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,79 |
▼ %-9,99
|
236.420.893,36 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
178,50 |
▼ %-9,98
|
116.686.676,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,80 |
▼ %-9,97
|
78.080.038,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,70 |
▼ %-10,00
|
1.444.465.547,80 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
21,74 |
▼ %-1,54
|
52.350.579,42 |
18:10 |
|
DOFRB DOF ROBOTIK
|
88,60 |
▼ %-6,98
|
370.058.374,25 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,19 |
▼ %-8,59
|
2.067.837.105,53 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,58 |
▲ %3,25
|
123.356.182,27 |
18:10 |
|
MEYSU MEYSU GIDA
|
9,05 |
▼ %-7,56
|
122.730.933,69 |
18:10 |
|
NETCD NETCAD YAZILIM
|
96,50 |
▼ %-4,46
|
431.568.990,20 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
