|
KUYAS KUYAS YATIRIM
|
|
56,05 |
5,95 |
1.023.731.267,05 |
18:10 |
|
PETKM PETKIM
|
|
17,85 |
-2,78 |
1.334.640.911,44 |
18:10 |
|
CEMTS CEMTAS
|
|
12,30 |
-1,52 |
70.139.975,59 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,30 |
-2,72 |
32.187.095,08 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
108,50 |
-2,25 |
97.099.833,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
16,44 |
-2,72 |
71.723.155,53 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
347,50 |
-3,20 |
50.063.865,75 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.440,00 |
-0,17 |
64.698.720,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,60 |
-2,23 |
25.050.714,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,03 |
0,00 |
239.082.513,47 |
18:10 |
|
TUPRS TUPRAS
|
|
226,50 |
-1,18 |
5.117.373.663,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
155,00 |
-1,21 |
130.608.372,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
676,50 |
-1,74 |
5.581.713.820,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,81 |
-2,33 |
163.400.643,32 |
18:10 |
|
DYOBY DYO BOYA
|
|
14,30 |
1,56 |
109.214.636,64 |
18:10 |
|
ASELS ASELSAN
|
|
285,00 |
-5,79 |
12.196.542.699,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,64 |
-1,20 |
2.239.346.415,52 |
18:10 |
|
CIMSA CIMSA
|
|
51,00 |
-0,78 |
393.491.878,85 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,52 |
-2,13 |
56.203.487,92 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
28,00 |
1,38 |
151.368.607,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,35 |
-1,68 |
38.509.199,65 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,28 |
-2,15 |
158.590.183,56 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,79 |
-3,76 |
192.490.722,77 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,75 |
-1,27 |
76.179.880,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,45 |
0,05 |
56.943.467,38 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
17,41 |
-1,08 |
49.665.474,83 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
55,40 |
0,09 |
277.659.993,30 |
18:10 |
|
CMBTN CIMBETON
|
|
1.885,00 |
-0,74 |
45.917.428,00 |
18:10 |
|
AKSA AKSA
|
|
10,85 |
-0,18 |
205.533.398,98 |
18:10 |
|
EGGUB EGE GUBRE
|
|
96,50 |
-2,08 |
164.118.058,05 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,77 |
-2,65 |
296.702.405,81 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,37 |
-2,03 |
76.961.952,69 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
143,80 |
1,41 |
72.731.707,00 |
18:10 |
|
GENTS GENTAS
|
|
10,76 |
-4,69 |
174.084.879,82 |
18:10 |
|
TUKAS TUKAS
|
|
2,86 |
-3,05 |
381.235.309,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,70 |
-0,42 |
4.487.227.774,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
24,04 |
-4,91 |
4.312.364.467,66 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,30 |
-1,19 |
82.483.576,16 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,82 |
-2,42 |
240.566.785,97 |
18:10 |
|
BANVT BANVIT
|
|
168,80 |
-1,29 |
36.937.268,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,30 |
-1,03 |
158.811.312,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
504,00 |
-2,89 |
1.620.519.613,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,32 |
-3,77 |
235.091.584,54 |
18:10 |
|
MAVI MAVI GIYIM
|
|
47,26 |
-1,62 |
331.338.661,36 |
18:10 |
|
BERA BERA HOLDING
|
|
18,29 |
-0,44 |
143.723.734,65 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,00 |
-2,64 |
390.725.588,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
451,25 |
2,32 |
563.540.829,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,65 |
4,89 |
1.276.586.343,19 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
46,30 |
0,43 |
309.161.302,50 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,40 |
0,97 |
2.136.556.671,15 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,42 |
-1,98 |
112.165.159,66 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,66 |
1,14 |
174.341.135,52 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,80 |
-4,26 |
1.258.659.763,87 |
18:10 |
|
ATATP ATP YAZILIM
|
|
152,00 |
-2,00 |
135.218.654,40 |
18:10 |
|
GENIL GEN ILAC
|
|
118,70 |
0,68 |
248.132.191,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
12,47 |
-1,89 |
208.352.955,72 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
56,05 |
-2,86 |
215.387.606,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
42,04 |
-4,67 |
386.057.702,02 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
13,00 |
-0,23 |
39.314.013,91 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,40 |
-1,99 |
213.856.010,20 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,52 |
0,96 |
127.112.098,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,38 |
9,95 |
478.871.149,09 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
361,00 |
-1,43 |
210.547.643,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,11 |
-1,34 |
190.032.847,93 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
109,20 |
6,54 |
408.938.124,80 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,42 |
-2,43 |
208.801.552,35 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
41,86 |
3,46 |
127.330.714,80 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,97 |
-2,66 |
175.157.957,51 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,37 |
-0,68 |
69.536.829,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,66 |
-2,96 |
120.864.597,54 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
20,50 |
-3,30 |
396.348.417,68 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,90 |
-2,16 |
54.902.737,16 |
18:10 |
|
CVKMD CVK MADEN
|
|
44,00 |
-4,10 |
1.658.301.954,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,60 |
-2,92 |
369.433.526,90 |
18:10 |
|
CWENE CW ENERJI
|
|
31,60 |
-1,25 |
684.311.913,36 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,82 |
-1,00 |
38.574.666,90 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
35,96 |
-0,61 |
1.901.292.280,34 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
154,00 |
2,67 |
1.018.804.811,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,02 |
-2,04 |
58.645.056,62 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
416,00 |
-6,41 |
181.763.809,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
45,86 |
1,91 |
268.107.968,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,43 |
0,00 |
76.893.133,02 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,88 |
0,57 |
531.139.183,26 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,78 |
-1,04 |
40.342.454,96 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
53,40 |
-1,20 |
330.481.740,65 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,40 |
2,17 |
962.260.097,14 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,50 |
-2,55 |
104.015.411,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
30,98 |
-2,02 |
150.001.622,72 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,92 |
-4,85 |
1.362.360.416,23 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,43 |
-1,06 |
562.514.098,34 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
154,00 |
0,33 |
167.209.905,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,73 |
0,06 |
52.858.594,22 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,55 |
-1,71 |
203.438.175,66 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,70 |
-1,82 |
68.289.823,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
82,40 |
0,73 |
83.917.375,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,14 |
-0,85 |
54.502.698,89 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,50 |
0,21 |
236.576.731,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
189,00 |
1,39 |
91.418.150,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
187,00 |
-1,68 |
366.277.777,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
22,44 |
10,00 |
550.470.341,16 |
18:10 |
markasıdır.
Haber Gönder
