|
KUYAS KUYAS YATIRIM
|
|
42,34 |
-0,24 |
197.057.740,42 |
16:07 |
|
PETKM PETKIM
|
|
17,22 |
1,29 |
696.483.619,45 |
16:07 |
|
CEMTS CEMTAS
|
|
10,93 |
1,39 |
115.713.540,53 |
16:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,88 |
1,96 |
41.513.929,66 |
16:06 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,30 |
0,19 |
70.853.075,20 |
16:05 |
|
GEREL GERSAN ELEKTRIK
|
|
21,24 |
0,47 |
160.942.915,90 |
16:07 |
|
GOLTS GOLTAS CIMENTO
|
|
319,75 |
0,95 |
33.201.470,75 |
16:06 |
|
KONYA KONYA CIMENTO
|
|
4.770,00 |
0,58 |
17.802.240,00 |
16:06 |
|
NETAS NETAS TELEKOM.
|
|
60,40 |
2,72 |
14.676.645,35 |
16:06 |
|
KARSN KARSAN OTOMOTIV
|
|
9,31 |
0,98 |
64.607.694,55 |
16:06 |
|
TUPRS TUPRAS
|
|
197,00 |
1,13 |
2.463.820.133,80 |
16:07 |
|
LOGO LOGO YAZILIM
|
|
154,20 |
1,05 |
42.315.599,40 |
16:06 |
|
BIMAS BIM MAGAZALAR
|
|
540,00 |
0,56 |
2.167.733.395,50 |
16:07 |
|
ALBRK ALBARAKA TURK
|
|
8,26 |
3,64 |
145.231.463,71 |
16:07 |
|
DYOBY DYO BOYA
|
|
13,21 |
0,46 |
9.419.763,78 |
16:06 |
|
ASELS ASELSAN
|
|
186,60 |
1,74 |
2.561.907.787,10 |
16:07 |
|
KRDMD KARDEMIR (D)
|
|
25,62 |
2,15 |
810.841.510,32 |
16:07 |
|
CIMSA CIMSA
|
|
47,40 |
3,58 |
405.795.163,54 |
16:07 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
42,74 |
-2,24 |
25.202.281,56 |
16:07 |
|
BSOKE BATISOKE CIMENTO
|
|
14,81 |
2,42 |
89.897.139,67 |
16:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,05 |
1,57 |
25.153.822,25 |
16:06 |
|
IHLAS IHLAS HOLDING
|
|
3,27 |
1,24 |
248.020.781,28 |
16:06 |
|
USAK USAK SERAMIK
|
|
2,96 |
1,37 |
99.191.948,89 |
16:06 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,10 |
0,80 |
30.519.440,50 |
16:07 |
|
JANTS JANTSA JANT SANAYI
|
|
19,54 |
0,21 |
50.006.405,01 |
16:07 |
|
POLHO POLISAN HOLDING
|
|
17,21 |
6,63 |
91.239.907,25 |
16:07 |
|
IZFAS IZMIR FIRCA
|
|
133,20 |
0,91 |
91.623.053,00 |
16:03 |
|
CMBTN CIMBETON
|
|
2.104,00 |
-0,61 |
23.489.254,00 |
16:07 |
|
AKSA AKSA
|
|
10,37 |
2,07 |
97.333.198,38 |
16:07 |
|
EGGUB EGE GUBRE
|
|
95,95 |
0,84 |
43.028.835,65 |
16:07 |
|
SNGYO SINPAS GMYO
|
|
4,92 |
3,36 |
70.404.656,42 |
16:06 |
|
SRVGY SERVET GMYO
|
|
3,44 |
2,99 |
140.077.331,43 |
16:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
108,60 |
3,04 |
37.711.029,90 |
16:07 |
|
GENTS GENTAS
|
|
11,38 |
-0,26 |
111.386.766,79 |
16:07 |
|
TUKAS TUKAS
|
|
2,60 |
2,36 |
163.175.980,41 |
16:07 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,00 |
0,59 |
6.226.727.623,38 |
16:07 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,68 |
2,65 |
2.145.184.645,42 |
16:07 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,53 |
1,55 |
46.920.391,28 |
16:06 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,28 |
5,47 |
484.719.098,32 |
16:07 |
|
BANVT BANVIT
|
|
167,00 |
1,03 |
19.472.197,20 |
16:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,86 |
1,82 |
44.363.412,60 |
16:06 |
|
GUBRF GUBRE FABRIK.
|
|
307,75 |
-1,60 |
942.190.506,00 |
16:07 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,73 |
1,87 |
88.673.186,89 |
16:07 |
|
MAVI MAVI GIYIM
|
|
38,22 |
1,33 |
111.969.398,30 |
16:07 |
|
BERA BERA HOLDING
|
|
16,94 |
3,04 |
99.519.798,27 |
16:06 |
|
ENJSA ENERJISA ENERJI
|
|
81,80 |
2,06 |
163.114.596,10 |
16:06 |
|
MPARK MLP SAGLIK
|
|
324,75 |
-1,59 |
139.429.121,25 |
16:07 |
|
FORMT FORMET METAL VE CAM
|
|
3,46 |
-1,14 |
110.507.983,74 |
16:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
31,48 |
-2,72 |
257.362.500,24 |
16:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
33,28 |
-0,36 |
1.256.972.995,44 |
16:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,72 |
1,98 |
109.603.358,54 |
16:07 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,68 |
9,85 |
936.116.611,13 |
16:07 |
|
CANTE CAN2 TERMIK
|
|
2,14 |
1,42 |
560.962.193,94 |
16:07 |
|
ATATP ATP YAZILIM
|
|
147,30 |
-1,54 |
97.000.619,40 |
16:07 |
|
GENIL GEN ILAC
|
|
192,10 |
2,89 |
161.764.268,30 |
16:06 |
|
KZBGY KIZILBUK GYO
|
|
11,15 |
1,55 |
107.368.813,69 |
16:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,06 |
2,32 |
138.036.985,76 |
16:07 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,74 |
1,55 |
89.936.247,10 |
16:07 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,33 |
1,73 |
15.434.669,90 |
16:07 |
|
MAGEN MARGUN ENERJI
|
|
31,72 |
0,76 |
131.243.140,24 |
16:07 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
32,22 |
6,34 |
66.072.256,00 |
16:06 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,30 |
-1,57 |
188.019.107,09 |
16:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,00 |
1,29 |
98.688.381,25 |
16:07 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
25,38 |
1,52 |
47.690.856,00 |
16:05 |
|
BMSTL BMS BIRLESIK METAL
|
|
117,00 |
7,83 |
207.612.991,70 |
16:06 |
|
IMASM IMAS MAKINA
|
|
4,46 |
-0,45 |
92.576.018,96 |
16:07 |
|
SUNTK SUN TEKSTIL
|
|
35,36 |
0,45 |
12.109.147,14 |
16:07 |
|
KCAER KOCAER CELIK
|
|
10,54 |
0,57 |
68.390.152,60 |
16:07 |
|
SNICA SANICA ISI SANAYI
|
|
4,19 |
1,70 |
27.169.565,35 |
16:06 |
|
GOKNR GOKNUR GIDA
|
|
20,80 |
1,27 |
20.782.127,92 |
16:07 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,01 |
0,89 |
22.846.105,36 |
16:06 |
|
KOPOL KOZA POLYESTER
|
|
5,64 |
1,08 |
25.775.029,31 |
16:03 |
|
CVKMD CVK MADEN
|
|
17,70 |
3,57 |
241.583.695,04 |
16:07 |
|
EUPWR EUROPOWER ENERJI
|
|
29,72 |
6,07 |
245.101.888,38 |
16:07 |
|
CWENE CW ENERJI
|
|
25,70 |
2,80 |
344.942.137,46 |
16:07 |
|
BIENY BIEN YAPI URUNLERI
|
|
28,84 |
6,97 |
185.667.925,48 |
16:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
17,04 |
5,45 |
1.423.684.138,79 |
16:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,30 |
-0,58 |
233.521.915,20 |
16:06 |
|
FZLGY FUZUL GMYO
|
|
12,20 |
3,65 |
62.594.198,47 |
16:03 |
|
TARKM TARKIM BITKI KORUMA
|
|
340,25 |
0,89 |
34.203.292,50 |
16:07 |
|
HATSN HATSAN GEMI
|
|
40,26 |
1,41 |
13.715.813,42 |
16:06 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,77 |
2,97 |
37.543.351,88 |
16:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,08 |
2,44 |
216.364.026,70 |
16:07 |
|
BEGYO BATI EGE GMYO
|
|
5,11 |
0,39 |
36.640.991,92 |
16:07 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
50,10 |
-2,62 |
93.898.493,13 |
16:07 |
|
KBORU KUZEY BORU
|
|
13,93 |
0,58 |
30.581.451,25 |
16:07 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,05 |
1,38 |
22.944.190,55 |
16:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,46 |
2,01 |
61.452.969,46 |
16:07 |
|
ALVES ALVES KABLO
|
|
24,00 |
0,67 |
58.032.607,90 |
16:06 |
|
OBAMS OBA MAKARNACILIK
|
|
7,59 |
-0,65 |
397.534.271,50 |
16:07 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,60 |
-0,92 |
183.243.021,20 |
16:07 |
|
KOTON KOTON MAGAZACILIK
|
|
14,80 |
1,09 |
20.720.543,94 |
16:06 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,15 |
1,89 |
125.161.008,05 |
16:07 |
|
KOCMT KOC METALURJI
|
|
2,87 |
4,74 |
53.969.775,98 |
16:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,00 |
1,38 |
67.878.615,55 |
16:06 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,04 |
-0,23 |
42.989.476,72 |
16:06 |
|
GRTHO GRAINTURK HOLDING
|
|
297,25 |
9,08 |
587.605.967,50 |
16:07 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,30 |
1,31 |
35.759.223,20 |
16:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,90 |
-0,41 |
124.570.274,60 |
16:07 |
|
EFOR EFOR YATIRIM
|
|
22,44 |
0,18 |
151.683.329,46 |
16:07 |
markasıdır.
Haber Gönder
