|
PETKM PETKIM
|
|
23,94 |
-1,64 |
695.205.101,46 |
14:26 |
|
CEMTS CEMTAS
|
|
10,24 |
-0,58 |
10.825.757,19 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,42 |
-1,07 |
27.122.264,74 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
|
38,08 |
-7,03 |
194.804.047,28 |
14:26 |
|
SARKY SARKUYSAN
|
|
27,76 |
-0,22 |
193.663.941,56 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
|
129,60 |
-1,44 |
272.505.236,00 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
|
12,57 |
-2,26 |
143.518.663,08 |
14:25 |
|
TUPRS TUPRAS
|
|
251,50 |
0,60 |
1.830.879.006,75 |
14:26 |
|
LOGO LOGO YAZILIM
|
|
153,60 |
0,13 |
55.131.987,20 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
|
395,75 |
0,76 |
1.660.090.459,25 |
14:26 |
|
ALBRK ALBARAKA TURK
|
|
8,10 |
-0,74 |
32.952.942,38 |
14:26 |
|
ASELS ASELSAN
|
|
392,00 |
-0,38 |
5.162.793.382,25 |
14:26 |
|
KRDMD KARDEMIR (D)
|
|
39,18 |
-2,54 |
862.570.389,46 |
14:26 |
|
CIMSA CIMSA
|
|
51,70 |
-0,86 |
73.418.664,75 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
51,15 |
-2,39 |
60.264.792,95 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
|
35,96 |
-3,07 |
40.319.641,08 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
109,30 |
6,74 |
534.176.303,10 |
14:26 |
|
IHLAS IHLAS HOLDING
|
|
2,00 |
-0,99 |
24.756.168,77 |
14:26 |
|
USAK USAK SERAMIK
|
|
1,58 |
-0,63 |
69.041.942,91 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
|
102,30 |
2,71 |
65.770.804,85 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
|
17,60 |
-1,12 |
24.209.467,37 |
14:25 |
|
POLHO POLISAN HOLDING
|
|
19,64 |
0,20 |
81.371.344,42 |
14:26 |
|
IZFAS IZMIR FIRCA
|
|
64,60 |
2,54 |
153.613.929,90 |
14:26 |
|
EGGUB EGE GUBRE
|
|
105,80 |
-0,28 |
27.469.771,80 |
14:25 |
|
SNGYO SINPAS GMYO
|
|
3,56 |
-2,20 |
64.358.971,23 |
14:26 |
|
SRVGY SERVET GMYO
|
|
3,04 |
1,00 |
44.269.420,08 |
14:26 |
|
GENTS GENTAS
|
|
7,56 |
-0,53 |
38.607.482,45 |
14:26 |
|
TUKAS TUKAS
|
|
2,43 |
0,41 |
150.659.153,00 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,10 |
-1,40 |
1.596.144.891,64 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,92 |
0,40 |
1.166.437.660,18 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,79 |
-2,45 |
171.215.445,82 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
54,15 |
-1,90 |
65.424.214,80 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
|
550,50 |
-1,70 |
457.495.868,00 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
-0,99 |
13.234.615,27 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,37 |
-0,92 |
154.799.905,86 |
14:26 |
|
MAVI MAVI GIYIM
|
|
41,64 |
-0,53 |
84.148.169,46 |
14:25 |
|
BERA BERA HOLDING
|
|
16,12 |
-0,31 |
53.950.034,58 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,22 |
-3,14 |
88.675.698,38 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
|
112,40 |
-1,14 |
142.897.130,50 |
14:25 |
|
MPARK MLP SAGLIK
|
|
466,00 |
-1,64 |
67.111.001,25 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
|
242,40 |
-5,13 |
260.133.411,70 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
|
2,31 |
-0,86 |
44.064.142,33 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,30 |
-2,60 |
93.968.600,10 |
14:26 |
|
NTGAZ NATURELGAZ
|
|
12,89 |
-2,42 |
45.482.913,69 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,18 |
-1,21 |
84.177.093,73 |
14:26 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,72 |
0,54 |
172.757.489,02 |
14:25 |
|
CANTE CAN2 TERMIK
|
|
1,55 |
-1,27 |
606.890.941,22 |
14:26 |
|
MERCN MERCAN KIMYA
|
|
21,20 |
-1,94 |
24.396.950,04 |
14:24 |
|
ATATP ATP YAZILIM
|
|
197,80 |
2,01 |
628.094.475,50 |
14:26 |
|
GENIL GEN ILAC
|
|
8,48 |
-1,40 |
131.019.668,07 |
14:26 |
|
KZBGY KIZILBUK GYO
|
|
3,09 |
-0,64 |
78.927.212,02 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
70,15 |
9,95 |
1.947.465.614,25 |
14:26 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
109,50 |
-3,52 |
1.444.686.617,10 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,22 |
-0,57 |
42.890.219,27 |
14:22 |
|
MAGEN MARGUN ENERJI
|
|
60,65 |
-4,34 |
161.820.107,40 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,98 |
-0,30 |
297.557.717,00 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
300,75 |
-1,39 |
47.536.715,75 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
|
78,00 |
0,65 |
81.981.946,60 |
14:26 |
|
IMASM IMAS MAKINA
|
|
3,36 |
-2,04 |
96.940.064,25 |
14:25 |
|
SUNTK SUN TEKSTIL
|
|
33,34 |
-2,23 |
12.562.924,20 |
14:25 |
|
KCAER KOCAER CELIK
|
|
12,09 |
-1,14 |
116.108.644,54 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
|
52,30 |
1,26 |
639.262.419,99 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
261,00 |
1,06 |
147.322.491,25 |
14:25 |
|
GOKNR GOKNUR GIDA
|
|
23,06 |
-3,51 |
143.222.351,16 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,68 |
-2,34 |
44.067.031,98 |
14:25 |
|
KOPOL KOZA POLYESTER
|
|
5,76 |
-1,87 |
31.346.343,71 |
14:26 |
|
CVKMD CVK MADEN
|
|
42,34 |
1,05 |
465.779.079,62 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
|
75,65 |
9,96 |
692.205.483,25 |
14:25 |
|
CWENE CW ENERJI
|
|
36,36 |
-1,46 |
366.658.418,40 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,10 |
0,35 |
53.929.092,28 |
14:25 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
120,80 |
-1,39 |
2.201.718.302,30 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
106,20 |
-4,41 |
534.957.383,70 |
14:26 |
|
FZLGY FUZUL GMYO
|
|
14,05 |
-0,64 |
79.167.093,39 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
|
516,50 |
3,20 |
141.051.903,50 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,17 |
0,44 |
122.150.397,37 |
14:25 |
|
BEGYO BATI EGE GMYO
|
|
4,16 |
-0,48 |
12.000.597,73 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
68,40 |
3,48 |
295.988.498,85 |
14:26 |
|
KBORU KUZEY BORU
|
|
25,14 |
-0,63 |
164.421.580,98 |
14:25 |
|
MEGMT MEGA METAL
|
|
78,90 |
-3,31 |
364.854.274,20 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,08 |
-1,33 |
80.205.784,10 |
14:26 |
|
ALVES ALVES KABLO
|
|
2,83 |
-9,87 |
789.161.441,82 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
|
8,63 |
-1,26 |
421.302.475,07 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
193,90 |
-3,53 |
314.929.055,90 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,77 |
-2,50 |
184.633.029,15 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,70 |
0,35 |
125.234.738,45 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
345,25 |
0,44 |
121.202.282,00 |
14:26 |
|
YIGIT YIGIT AKU
|
|
23,58 |
-1,75 |
48.940.357,28 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,50 |
0,00 |
93.252.325,11 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
|
1.097,00 |
9,92 |
28.681.065,00 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
|
1.080,00 |
-4,85 |
283.562.988,00 |
14:26 |
|
CEMZY CEM ZEYTIN
|
|
12,53 |
-2,57 |
289.002.879,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
|
216,60 |
-0,23 |
55.756.366,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,00 |
1,03 |
12.792.231,00 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,30 |
-2,31 |
346.662.074,80 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,86 |
-2,11 |
75.300.994,26 |
14:25 |
|
DOFRB DOF ROBOTIK
|
|
150,20 |
0,20 |
721.448.051,30 |
14:26 |
|
EFOR EFOR YATIRIM
|
|
10,95 |
-6,25 |
730.419.846,64 |
14:26 |
|
ZERGY ZERAY GMYO
|
|
15,59 |
-5,23 |
271.712.568,63 |
14:26 |
|
MEYSU MEYSU GIDA
|
|
18,06 |
1,75 |
445.512.945,53 |
14:25 |
|
NETCD NETCAD YAZILIM
|
|
164,30 |
0,31 |
1.027.999.393,50 |
14:25 |
Haber Gönder
