|
KUYAS KUYAS YATIRIM
|
|
55,95 |
-0,18 |
76.463.934,20 |
10:34 |
|
PETKM PETKIM
|
|
17,79 |
-0,34 |
100.385.483,16 |
10:34 |
|
CEMTS CEMTAS
|
|
12,33 |
0,24 |
2.554.250,40 |
10:34 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,30 |
0,00 |
4.495.084,94 |
10:34 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
108,10 |
-0,37 |
12.076.797,30 |
10:34 |
|
GEREL GERSAN ELEKTRIK
|
|
17,23 |
4,81 |
37.219.054,62 |
10:34 |
|
GOLTS GOLTAS CIMENTO
|
|
348,00 |
0,14 |
3.578.442,25 |
10:32 |
|
KONYA KONYA CIMENTO
|
|
4.467,50 |
0,62 |
4.792.035,00 |
10:32 |
|
NETAS NETAS TELEKOM.
|
|
63,75 |
0,24 |
2.662.516,40 |
10:34 |
|
KARSN KARSAN OTOMOTIV
|
|
10,01 |
-0,20 |
13.897.411,57 |
10:34 |
|
TUPRS TUPRAS
|
|
228,10 |
0,71 |
763.214.029,80 |
10:34 |
|
LOGO LOGO YAZILIM
|
|
154,30 |
-0,45 |
13.737.118,70 |
10:33 |
|
BIMAS BIM MAGAZALAR
|
|
684,50 |
1,18 |
678.623.140,00 |
10:34 |
|
ALBRK ALBARAKA TURK
|
|
8,89 |
0,91 |
28.414.864,37 |
10:34 |
|
DYOBY DYO BOYA
|
|
14,40 |
0,70 |
7.392.273,50 |
10:34 |
|
ASELS ASELSAN
|
|
285,00 |
0,00 |
1.494.174.251,75 |
10:34 |
|
KRDMD KARDEMIR (D)
|
|
29,30 |
-1,15 |
190.664.699,36 |
10:34 |
|
CIMSA CIMSA
|
|
50,00 |
-1,96 |
93.246.354,04 |
10:34 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,24 |
-0,69 |
3.028.922,68 |
10:34 |
|
BSOKE BATISOKE CIMENTO
|
|
27,80 |
-0,71 |
18.880.525,02 |
10:34 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,10 |
-0,36 |
4.050.675,85 |
10:34 |
|
IHLAS IHLAS HOLDING
|
|
2,29 |
0,44 |
11.673.379,41 |
10:34 |
|
USAK USAK SERAMIK
|
|
1,89 |
5,59 |
181.364.956,95 |
10:34 |
|
SELEC SELCUK ECZA DEPOSU
|
|
82,35 |
0,73 |
12.646.331,90 |
10:34 |
|
JANTS JANTSA JANT SANAYI
|
|
19,44 |
-0,05 |
4.214.997,53 |
10:34 |
|
POLHO POLISAN HOLDING
|
|
17,23 |
-1,03 |
6.273.959,00 |
10:34 |
|
IZFAS IZMIR FIRCA
|
|
55,90 |
0,90 |
14.982.770,85 |
10:34 |
|
CMBTN CIMBETON
|
|
1.886,00 |
0,05 |
4.933.177,00 |
10:34 |
|
AKSA AKSA
|
|
10,83 |
-0,18 |
15.039.863,51 |
10:34 |
|
EGGUB EGE GUBRE
|
|
96,55 |
0,05 |
10.060.786,35 |
10:34 |
|
SNGYO SINPAS GMYO
|
|
4,73 |
-0,84 |
23.103.868,01 |
10:34 |
|
SRVGY SERVET GMYO
|
|
3,35 |
-0,59 |
6.361.498,46 |
10:33 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
142,60 |
-0,83 |
6.189.044,30 |
10:34 |
|
GENTS GENTAS
|
|
10,66 |
-0,93 |
89.974.599,06 |
10:34 |
|
TUKAS TUKAS
|
|
2,85 |
-0,35 |
36.934.333,35 |
10:34 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,68 |
-0,07 |
531.561.919,52 |
10:34 |
|
EKGYO EMLAK KONUT GMYO
|
|
23,84 |
-0,83 |
479.625.959,52 |
10:34 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,28 |
-0,24 |
7.284.319,17 |
10:33 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,84 |
0,71 |
19.111.545,76 |
10:34 |
|
BANVT BANVIT
|
|
168,50 |
-0,18 |
3.439.308,20 |
10:33 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,30 |
0,00 |
35.264.355,30 |
10:34 |
|
GUBRF GUBRE FABRIK.
|
|
507,00 |
0,60 |
184.460.544,50 |
10:34 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,28 |
-1,20 |
30.569.006,84 |
10:34 |
|
MAVI MAVI GIYIM
|
|
47,10 |
-0,34 |
26.034.450,18 |
10:34 |
|
BERA BERA HOLDING
|
|
18,23 |
-0,33 |
16.266.736,21 |
10:34 |
|
ENJSA ENERJISA ENERJI
|
|
106,80 |
-0,19 |
20.930.557,10 |
10:34 |
|
MPARK MLP SAGLIK
|
|
446,00 |
-1,16 |
39.008.921,00 |
10:34 |
|
FORMT FORMET METAL VE CAM
|
|
3,60 |
-1,37 |
83.956.318,72 |
10:34 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
45,80 |
-1,08 |
23.844.356,02 |
10:34 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,16 |
-2,31 |
212.616.804,38 |
10:34 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,39 |
-0,40 |
12.040.403,05 |
10:34 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
-1,13 |
23.518.987,96 |
10:34 |
|
CANTE CAN2 TERMIK
|
|
1,83 |
1,67 |
255.338.493,32 |
10:34 |
|
ATATP ATP YAZILIM
|
|
151,30 |
-0,46 |
7.314.231,00 |
10:34 |
|
GENIL GEN ILAC
|
|
120,90 |
1,85 |
35.464.759,50 |
10:34 |
|
KZBGY KIZILBUK GYO
|
|
12,64 |
1,36 |
55.018.012,92 |
10:34 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
56,10 |
0,09 |
46.838.465,45 |
10:34 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
42,00 |
-0,10 |
35.875.116,54 |
10:34 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
13,24 |
1,85 |
48.564.764,01 |
10:34 |
|
MAGEN MARGUN ENERJI
|
|
41,42 |
0,05 |
26.374.405,38 |
10:34 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,20 |
-0,95 |
11.361.147,04 |
10:34 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,36 |
-0,18 |
127.264.417,18 |
10:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
358,00 |
-0,83 |
18.167.504,75 |
10:34 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,98 |
-1,60 |
20.738.893,07 |
10:34 |
|
BMSTL BMS BIRLESIK METAL
|
|
109,80 |
0,55 |
45.905.149,00 |
10:34 |
|
IMASM IMAS MAKINA
|
|
4,39 |
-0,68 |
19.359.513,32 |
10:34 |
|
SUNTK SUN TEKSTIL
|
|
42,72 |
2,05 |
13.658.824,18 |
10:33 |
|
KCAER KOCAER CELIK
|
|
10,93 |
-0,36 |
19.945.148,07 |
10:34 |
|
SNICA SANICA ISI SANAYI
|
|
4,33 |
-0,92 |
4.086.959,57 |
10:34 |
|
GOKNR GOKNUR GIDA
|
|
21,74 |
0,37 |
11.340.488,08 |
10:34 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,69 |
-3,95 |
121.335.622,68 |
10:34 |
|
KOPOL KOZA POLYESTER
|
|
5,89 |
-0,17 |
1.697.461,72 |
10:33 |
|
CVKMD CVK MADEN
|
|
44,00 |
0,00 |
282.186.829,34 |
10:34 |
|
EUPWR EUROPOWER ENERJI
|
|
40,66 |
0,15 |
74.104.234,36 |
10:34 |
|
CWENE CW ENERJI
|
|
31,52 |
-0,25 |
173.420.389,14 |
10:34 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,78 |
-0,17 |
3.619.657,06 |
10:34 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
36,50 |
1,50 |
288.891.796,84 |
10:34 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
151,80 |
-1,43 |
87.672.468,60 |
10:34 |
|
FZLGY FUZUL GMYO
|
|
12,11 |
0,75 |
6.767.092,87 |
10:34 |
|
TARKM TARKIM BITKI KORUMA
|
|
416,00 |
0,00 |
20.358.475,00 |
10:34 |
|
HATSN HATSAN GEMI
|
|
44,52 |
-2,92 |
23.969.390,78 |
10:34 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,42 |
-0,41 |
6.096.447,83 |
10:34 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,02 |
1,58 |
70.556.899,92 |
10:34 |
|
BEGYO BATI EGE GMYO
|
|
4,79 |
0,21 |
3.999.047,48 |
10:34 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
51,90 |
-2,81 |
41.480.329,40 |
10:34 |
|
KBORU KUZEY BORU
|
|
17,95 |
-2,45 |
66.789.448,51 |
10:34 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,45 |
-0,09 |
4.548.484,70 |
10:34 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
30,48 |
-1,61 |
20.058.842,28 |
10:34 |
|
ALVES ALVES KABLO
|
|
3,97 |
1,28 |
176.682.726,02 |
10:34 |
|
OBAMS OBA MAKARNACILIK
|
|
8,45 |
0,24 |
92.643.585,52 |
10:34 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
153,40 |
-0,39 |
8.997.124,10 |
10:33 |
|
KOTON KOTON MAGAZACILIK
|
|
17,60 |
-0,73 |
7.273.434,19 |
10:34 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,73 |
1,16 |
46.164.427,74 |
10:34 |
|
KOCMT KOC METALURJI
|
|
2,68 |
-0,74 |
8.524.453,36 |
10:33 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
82,30 |
-0,12 |
6.157.495,05 |
10:33 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,11 |
-0,37 |
9.133.073,28 |
10:34 |
|
GRTHO GRAINTURK HOLDING
|
|
242,80 |
1,38 |
63.091.315,90 |
10:34 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
192,00 |
1,59 |
13.610.704,30 |
10:34 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
186,30 |
-0,37 |
22.298.636,50 |
10:34 |
|
EFOR EFOR YATIRIM
|
|
23,38 |
4,19 |
167.818.936,90 |
10:34 |
markasıdır.
Haber Gönder
