|
PETKM PETKIM
|
20,86 |
▼ %-8,02
|
2.151.131.068,92 |
13:57 |
|
CEMTS CEMTAS
|
8,14 |
▼ %-4,35
|
13.437.830,91 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,48 |
▼ %-2,89
|
39.614.408,02 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
11,70 |
▼ %-10,00
|
127.142.014,02 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
31,06 |
▼ %-5,76
|
148.336.239,64 |
13:56 |
|
SARKY SARKUYSAN
|
21,76 |
▼ %-2,68
|
79.717.200,50 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
229,90 |
▼ %-0,04
|
1.235.992.141,10 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
406,50 |
▼ %-1,63
|
3.334.189.982,50 |
13:57 |
|
TUPRS TUPRAS
|
402,50 |
▼ %-2,42
|
5.905.041.283,75 |
13:57 |
|
LOGO LOGO YAZILIM
|
130,90 |
▼ %-2,60
|
59.643.936,60 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,00 |
▼ %-6,00
|
69.328.837,35 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,08 |
▼ %-3,81
|
149.763.399,46 |
13:56 |
|
BSOKE BATICIM CIMENTO
|
18,29 |
▼ %-3,74
|
117.052.085,87 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,22 |
▼ %-5,69
|
52.445.855,78 |
13:56 |
|
KRDMD KARDEMIR (D)
|
41,28 |
▼ %-6,18
|
1.424.456.992,00 |
13:57 |
|
ASELS ASELSAN
|
369,25 |
▼ %-2,06
|
6.634.894.040,25 |
13:57 |
|
CIMSA CIMSA
|
41,36 |
▼ %-3,86
|
346.424.597,56 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
36,04 |
▼ %-5,80
|
3.662.255.035,46 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,45 |
▼ %-6,82
|
2.536.440.714,54 |
13:57 |
|
SNGYO SINPAS GMYO
|
2,82 |
▼ %-6,00
|
126.697.809,12 |
13:55 |
|
SRVGY SERVET GMYO
|
2,29 |
▼ %-3,38
|
19.252.275,58 |
13:56 |
|
USAK USAK SERAMIK
|
1,13 |
▼ %-2,59
|
41.946.402,92 |
13:55 |
|
EGGUB EGE GUBRE
|
101,90 |
▼ %-6,86
|
39.155.369,20 |
13:56 |
|
GENTS GENTAS
|
4,73 |
▼ %-3,47
|
16.314.727,92 |
13:56 |
|
IHLAS IHLAS HOLDING
|
1,06 |
▼ %-7,83
|
244.121.949,55 |
13:56 |
|
TUKAS TUKAS
|
1,94 |
▼ %-3,00
|
95.349.636,23 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75 |
▼ %-9,94
|
7.451.590,00 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
15,39 |
▼ %-4,71
|
51.445.394,57 |
13:56 |
|
POLHO POLISAN HOLDING
|
21,20 |
▼ %-1,85
|
18.694.402,94 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,50 |
▼ %-4,10
|
106.449.698,00 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,73 |
▼ %-4,42
|
77.331.700,51 |
13:57 |
|
IZFAS IZMIR FIRCA
|
46,48 |
▼ %-8,86
|
337.290.953,22 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
415,00 |
▼ %-9,98
|
791.901.251,50 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53 |
▼ %-3,77
|
40.399.803,66 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,14 |
▼ %-2,82
|
49.815.717,70 |
13:56 |
|
MAVI MAVI GIYIM
|
34,06 |
▼ %-5,23
|
220.872.256,04 |
13:56 |
|
BERA BERA HOLDING
|
12,58 |
▼ %-4,70
|
50.373.714,32 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,30 |
▼ %-5,38
|
54.617.016,25 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
106,70 |
▼ %-5,41
|
447.440.443,60 |
13:57 |
|
MPARK MLP SAGLIK
|
419,50 |
▼ %-1,81
|
175.947.888,50 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
238,50 |
▼ %-10,00
|
80.591.831,30 |
13:53 |
|
FORMT FORMET METAL VE CAM
|
1,34 |
▼ %-4,96
|
19.311.299,16 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00 |
▼ %-9,95
|
317.245.846,75 |
13:56 |
|
NTGAZ NATURELGAZ
|
10,57 |
▼ %-4,69
|
34.166.144,64 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,47 |
▼ %-5,69
|
53.516.756,38 |
13:56 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68 |
▼ %-5,30
|
92.433.974,68 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,37 |
▲ %7,87
|
1.306.311.705,44 |
13:57 |
|
MERCN MERCAN KIMYA
|
16,75 |
▼ %-3,90
|
71.687.343,05 |
13:55 |
|
ATATP ATP YAZILIM
|
263,00 |
▼ %-2,68
|
134.852.396,00 |
13:56 |
|
GENIL GEN ILAC
|
10,01 |
▼ %-9,82
|
517.875.511,81 |
13:56 |
|
KZBGY KIZILBUK GYO
|
1,66 |
▼ %-3,49
|
47.516.966,44 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40 |
▼ %-9,95
|
483.488.941,60 |
13:56 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,00 |
▼ %-7,24
|
479.394.139,44 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,38 |
▼ %-3,01
|
21.014.609,76 |
13:56 |
|
MAGEN MARGUN ENERJI
|
33,46 |
▼ %-0,24
|
657.523.298,88 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
6,84 |
▼ %-10,00
|
400.454.315,11 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,00 |
▼ %-3,75
|
129.882.940,75 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
50,80 |
▲ %1,89
|
449.951.343,78 |
13:56 |
|
IMASM IMAS MAKINA
|
2,16 |
▼ %-3,14
|
30.677.069,56 |
13:56 |
|
SUNTK SUN TEKSTIL
|
29,34 |
▼ %-5,11
|
10.450.511,84 |
13:54 |
|
KCAER KOCAER CELIK
|
12,04 |
▼ %-5,49
|
161.034.842,13 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
35,70 |
▼ %-2,35
|
40.921.990,82 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,85 |
▼ %-3,48
|
111.876.886,56 |
13:56 |
|
GOKNR GOKNUR GIDA
|
16,84 |
▼ %-5,13
|
59.303.638,39 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,56 |
▼ %-6,26
|
309.635.972,30 |
13:56 |
|
KOPOL KOZA POLYESTER
|
4,70 |
▼ %-4,08
|
24.885.894,71 |
13:56 |
|
CVKMD CVK MADEN
|
13,41 |
▼ %-5,56
|
334.161.791,23 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
62,95 |
▼ %-9,94
|
559.864.100,70 |
13:56 |
|
CWENE CW ENERJI
|
26,72 |
▼ %-7,54
|
394.973.068,28 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
18,99 |
▼ %-4,24
|
23.306.983,61 |
13:56 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46 |
▼ %-9,97
|
25.631.109,08 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
103,00 |
▼ %-8,28
|
181.594.891,40 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40 |
▼ %-9,94
|
9.826.549,20 |
13:56 |
|
FZLGY FUZUL GMYO
|
9,04 |
▼ %-4,34
|
113.846.708,10 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
494,50 |
▼ %-3,89
|
48.453.369,00 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69 |
▼ %-9,95
|
551.967.942,35 |
13:56 |
|
BEGYO BATI EGE GMYO
|
3,06 |
▼ %-3,77
|
7.868.114,26 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,82 |
▼ %-7,00
|
51.152.253,62 |
13:56 |
|
KBORU KUZEY BORU
|
15,04 |
▼ %-6,58
|
120.198.798,58 |
13:56 |
|
MEGMT MEGA METAL
|
37,84 |
▼ %-9,82
|
324.174.003,18 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,24 |
▼ %-5,24
|
68.509.965,80 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
4,93 |
▼ %-5,01
|
87.628.607,02 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,80 |
▲ %0,16
|
779.275.031,90 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,96 |
▼ %-9,99
|
596.525.902,20 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,20 |
▲ %1,50
|
352.395.229,70 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00 |
▼ %-10,00
|
237.256.638,00 |
13:56 |
|
YIGIT YIGIT AKU
|
20,24 |
▼ %-4,08
|
43.737.074,30 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
5,29 |
▼ %-9,88
|
47.909.431,46 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
660,50 |
▼ %-9,95
|
898.940,50 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
4.482,50 |
▼ %-9,99
|
569.163.562,50 |
13:51 |
|
CEMZY CEM ZEYTIN
|
14,81 |
▼ %-5,37
|
305.952.953,84 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
198,30 |
▼ %-9,99
|
93.669.002,10 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30 |
▲ %9,98
|
174.142.461,60 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,10 |
▼ %-5,54
|
543.738.102,90 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
22,56 |
▼ %-5,21
|
52.627.179,26 |
13:56 |
|
DOFRB DOF ROBOTIK
|
93,65 |
▼ %-4,73
|
290.649.073,45 |
13:57 |
|
EFOR EFOR YATIRIM
|
18,29 |
▼ %-8,50
|
858.177.899,07 |
13:57 |
|
ZERGY ZERAY GMYO
|
8,31 |
▼ %-9,97
|
76.794.476,83 |
13:56 |
|
MEYSU MEYSU GIDA
|
9,65 |
▼ %-4,74
|
97.542.144,77 |
13:56 |
|
NETCD NETCAD YAZILIM
|
102,20 |
▼ %-8,59
|
373.203.400,20 |
13:56 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
