|
PETKM PETKIM
|
20,04 |
▲ %0,80
|
750.109.272,49 |
18:10 |
|
CEMTS CEMTAS
|
8,98 |
▲ %0,67
|
12.437.544,58 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,00 |
▼ %-1,04
|
65.208.822,14 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,75 |
▲ %5,18
|
421.551.712,37 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,64 |
▼ %-1,43
|
316.430.994,62 |
18:10 |
|
SARKY SARKUYSAN
|
26,02 |
▼ %-1,21
|
234.705.151,04 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
221,00 |
▲ %1,01
|
878.173.408,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
415,50 |
▲ %0,42
|
3.167.271.320,50 |
18:10 |
|
TUPRS TUPRAS
|
396,00 |
▲ %4,01
|
10.959.680.613,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,30 |
▼ %-0,73
|
45.720.492,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,65 |
▼ %-3,24
|
180.856.418,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,11 |
▲ %0,44
|
67.086.836,58 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
29,22 |
▼ %-4,45
|
189.065.780,04 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,08 |
▲ %0,67
|
102.848.135,36 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,62 |
▲ %0,13
|
2.585.681.906,56 |
18:10 |
|
ASELS ASELSAN
|
404,00 |
▲ %0,06
|
10.911.248.047,00 |
18:10 |
|
CIMSA CIMSA
|
46,64 |
▲ %1,04
|
412.957.880,94 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,16 |
▲ %1,45
|
7.686.654.391,40 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,62 |
▲ %0,49
|
2.031.396.904,74 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,62 |
▲ %4,62
|
93.357.189,12 |
18:10 |
|
SRVGY SERVET GMYO
|
2,59 |
▲ %1,17
|
36.820.941,82 |
18:10 |
|
USAK USAK SERAMIK
|
1,25 |
▲ %0,81
|
57.088.391,71 |
18:10 |
|
EGGUB EGE GUBRE
|
114,50 |
▲ %4,47
|
131.282.299,00 |
18:10 |
|
GENTS GENTAS
|
5,29 |
▼ %-0,19
|
32.871.101,74 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,10 |
▲ %3,77
|
152.917.915,58 |
18:10 |
|
TUKAS TUKAS
|
2,06 |
▲ %1,98
|
175.966.073,99 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
333,00 |
▲ %2,78
|
1.380.355.145,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,80 |
▲ %0,45
|
64.772.502,06 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,20 |
▲ %0,54
|
32.395.916,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,55 |
▲ %0,37
|
109.216.870,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,12 |
- %0
|
119.414.008,95 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,90 |
▲ %2,04
|
456.857.392,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
497,75 |
▲ %2,00
|
2.222.481.018,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63 |
▲ %3,16
|
41.433.197,96 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18 |
▼ %-1,89
|
81.844.888,44 |
18:10 |
|
MAVI MAVI GIYIM
|
38,26 |
▲ %0,68
|
135.693.393,08 |
18:10 |
|
BERA BERA HOLDING
|
13,66 |
▲ %1,64
|
159.220.583,51 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,25 |
▼ %-0,27
|
76.641.457,57 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,90 |
▲ %3,42
|
630.301.897,90 |
18:10 |
|
MPARK MLP SAGLIK
|
434,00 |
- %0
|
216.325.851,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
265,75 |
▲ %1,53
|
929.391.044,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,67 |
▼ %-1,18
|
29.268.313,31 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,00 |
▼ %-1,32
|
228.875.393,65 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,55 |
▲ %2,30
|
34.312.722,54 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,57 |
▼ %-0,45
|
65.920.843,94 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39 |
▼ %-0,29
|
262.928.560,93 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,30 |
▲ %7,44
|
1.363.354.113,86 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,12 |
▼ %-0,98
|
44.059.030,85 |
18:10 |
|
ATATP ATP YAZILIM
|
313,25 |
▼ %-1,96
|
343.978.053,75 |
18:10 |
|
GENIL GEN ILAC
|
11,96 |
▼ %-0,66
|
292.535.272,57 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,03 |
▲ %2,53
|
90.694.658,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,95 |
▼ %-0,69
|
951.555.425,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,34 |
▼ %-1,01
|
400.438.496,44 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,66 |
▼ %-0,10
|
36.739.953,73 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,88 |
▲ %7,04
|
1.369.156.983,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60 |
▲ %1,42
|
518.108.047,21 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50 |
- %0
|
44.320.601,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,94 |
▼ %-0,23
|
90.237.557,94 |
18:10 |
|
IMASM IMAS MAKINA
|
2,34 |
- %0
|
40.789.683,17 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,64 |
▼ %-2,89
|
28.090.911,20 |
18:10 |
|
KCAER KOCAER CELIK
|
16,27 |
▼ %-0,18
|
153.746.498,79 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72 |
▼ %-0,19
|
60.233.775,34 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
23,56 |
▼ %-3,44
|
201.911.593,74 |
18:10 |
|
GOKNR GOKNUR GIDA
|
18,04 |
▲ %2,50
|
140.053.693,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58 |
▲ %1,90
|
214.652.508,14 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,81 |
▲ %2,47
|
65.520.652,20 |
18:10 |
|
CVKMD CVK MADEN
|
16,52 |
▲ %5,02
|
1.037.541.685,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
105,50 |
▲ %2,33
|
1.941.475.018,50 |
18:10 |
|
CWENE CW ENERJI
|
39,70 |
▲ %7,65
|
3.965.019.054,78 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,60 |
▲ %0,36
|
166.684.090,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,00 |
▲ %2,99
|
4.985.176.135,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
268,00 |
▲ %3,88
|
2.999.026.081,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,86 |
▼ %-1,89
|
103.792.397,63 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
554,00 |
▲ %2,50
|
131.686.647,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,78 |
▼ %-4,01
|
730.608.937,91 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,62 |
▼ %-0,28
|
6.454.976,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,20 |
▲ %0,24
|
185.296.351,56 |
18:10 |
|
KBORU KUZEY BORU
|
24,02 |
▲ %1,09
|
449.648.571,58 |
18:10 |
|
MEGMT MEGA METAL
|
47,00 |
▼ %-1,18
|
291.027.799,48 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38 |
▲ %0,66
|
71.373.398,30 |
18:10 |
|
ALVES ALVES KABLO
|
1,60 |
▼ %-8,57
|
346.236.722,11 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,52 |
▲ %4,15
|
323.665.678,10 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
212,50 |
▲ %1,34
|
364.068.046,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,49 |
▼ %-0,38
|
392.563.327,09 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,25 |
▼ %-1,47
|
124.217.728,50 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,25 |
▲ %1,48
|
1.827.495.441,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,00 |
▲ %3,98
|
103.437.221,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,92 |
▼ %-0,57
|
29.638.130,12 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.700,00 |
▼ %-5,92
|
201.851.843,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.820,00 |
▲ %0,94
|
8.824.079.295,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,50 |
▲ %0,43
|
537.350.788,99 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
244,50 |
▲ %9,99
|
621.126.380,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50 |
▼ %-2,73
|
37.413.975,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00 |
- %0
|
953.528.074,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,20 |
▲ %0,93
|
88.703.185,90 |
18:10 |
|
DOFRB DOF ROBOTIK
|
140,40 |
▲ %1,52
|
1.251.629.667,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,19 |
▲ %0,84
|
2.020.787.443,79 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,52 |
▼ %-3,25
|
152.491.751,98 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,62 |
▼ %-0,94
|
219.569.838,53 |
18:10 |
|
NETCD NETCAD YAZILIM
|
128,70 |
▼ %-3,45
|
527.514.853,60 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
