|
PETKM PETKIM
|
|
22,76 |
-6,49 |
1.051.218.589,00 |
18:10 |
|
CEMTS CEMTAS
|
|
9,91 |
-3,79 |
22.701.923,11 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,50 |
-5,52 |
66.622.816,13 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
36,88 |
-9,96 |
404.224.250,42 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,50 |
-4,74 |
296.136.199,92 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
118,40 |
-9,96 |
502.787.367,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,58 |
-9,95 |
299.447.664,55 |
18:10 |
|
TUPRS TUPRAS
|
|
241,70 |
-3,32 |
3.565.231.935,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
142,20 |
-7,30 |
132.069.890,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
376,50 |
-4,14 |
3.458.959.477,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,70 |
-5,64 |
144.023.421,03 |
18:10 |
|
ASELS ASELSAN
|
|
377,75 |
-4,00 |
7.930.369.145,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
37,48 |
-6,77 |
2.005.859.310,12 |
18:10 |
|
CIMSA CIMSA
|
|
49,74 |
-4,62 |
173.980.299,38 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
48,90 |
-6,68 |
99.050.480,21 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,98 |
-8,41 |
116.535.938,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
97,05 |
-5,22 |
828.004.016,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,93 |
-4,46 |
58.279.388,77 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,48 |
-6,92 |
118.288.478,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,10 |
-1,51 |
122.328.730,35 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,42 |
-7,75 |
62.198.151,65 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,67 |
-4,74 |
142.604.810,94 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
61,80 |
-1,90 |
402.802.406,35 |
18:10 |
|
EGGUB EGE GUBRE
|
|
100,80 |
-5,00 |
54.829.176,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,43 |
-5,77 |
118.424.555,65 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,87 |
-4,65 |
91.742.769,96 |
18:10 |
|
GENTS GENTAS
|
|
6,94 |
-8,68 |
72.434.457,98 |
18:10 |
|
TUKAS TUKAS
|
|
2,31 |
-4,55 |
291.563.077,64 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
35,18 |
-8,95 |
4.657.626.258,12 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,41 |
-7,21 |
2.650.986.209,76 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,58 |
-9,79 |
297.892.369,69 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
52,50 |
-4,89 |
129.984.438,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
527,50 |
-5,80 |
711.035.199,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,93 |
-4,93 |
30.519.050,34 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,09 |
-6,09 |
211.255.500,11 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,54 |
-5,54 |
199.588.065,72 |
18:10 |
|
BERA BERA HOLDING
|
|
15,42 |
-4,64 |
113.810.428,72 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,36 |
-6,89 |
229.014.644,64 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,40 |
-5,54 |
239.320.334,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
445,00 |
-6,07 |
145.152.003,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
230,00 |
-9,98 |
451.466.313,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,17 |
-6,87 |
81.862.109,25 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
52,45 |
-9,26 |
261.361.981,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,25 |
-7,27 |
81.880.494,54 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,66 |
-7,49 |
158.048.101,74 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,33 |
-10,00 |
275.929.185,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,45 |
-7,64 |
971.695.623,90 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
19,46 |
-9,99 |
117.544.741,06 |
18:10 |
|
ATATP ATP YAZILIM
|
|
182,00 |
-6,14 |
921.842.821,30 |
18:10 |
|
GENIL GEN ILAC
|
|
8,01 |
-6,86 |
325.190.810,58 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,83 |
-9,00 |
176.064.220,18 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
60,90 |
-4,55 |
2.943.462.384,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
102,20 |
-9,96 |
2.357.326.883,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,38 |
-4,91 |
111.782.746,68 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
57,10 |
-9,94 |
737.529.652,25 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,01 |
-9,99 |
456.552.548,16 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
288,75 |
-5,33 |
113.646.953,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
79,65 |
2,77 |
254.515.307,45 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,22 |
-6,12 |
126.956.934,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
30,70 |
-9,97 |
24.642.569,20 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,01 |
-9,98 |
191.297.407,99 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,44 |
-8,15 |
883.201.839,54 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
249,00 |
-3,58 |
370.521.997,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,00 |
-7,95 |
243.143.248,48 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
20,00 |
-9,91 |
103.549.504,82 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,46 |
-6,98 |
59.789.317,30 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,92 |
-4,73 |
1.184.739.476,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
69,95 |
1,67 |
2.329.932.600,80 |
18:10 |
|
CWENE CW ENERJI
|
|
33,44 |
-9,38 |
620.600.508,84 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
21,66 |
-5,91 |
79.492.457,58 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
114,00 |
-6,94 |
3.285.478.659,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
104,40 |
-6,03 |
957.400.765,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,77 |
-9,69 |
223.267.605,08 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
485,00 |
-3,10 |
239.913.904,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,48 |
-7,12 |
194.066.900,98 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,02 |
-3,83 |
25.407.498,44 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
62,35 |
-5,67 |
458.738.658,05 |
18:10 |
|
KBORU KUZEY BORU
|
|
23,28 |
-7,98 |
235.219.668,36 |
18:10 |
|
MEGMT MEGA METAL
|
|
73,45 |
-9,99 |
784.388.607,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
35,08 |
-6,65 |
166.284.153,96 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,83 |
-9,87 |
936.774.741,72 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,48 |
-2,97 |
788.300.772,99 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
181,20 |
-9,85 |
548.615.072,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,00 |
-6,98 |
326.867.421,64 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,10 |
-3,24 |
193.834.414,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
309,50 |
-9,96 |
291.612.136,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,00 |
-4,17 |
94.107.064,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,35 |
-1,03 |
803.778.101,34 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.078,00 |
8,02 |
194.086.781,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.084,00 |
-4,49 |
452.956.825,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,89 |
0,23 |
969.233.656,81 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
203,90 |
-6,08 |
120.682.200,80 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
171,20 |
-1,72 |
36.344.200,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,00 |
-8,12 |
812.505.751,80 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
36,66 |
-9,97 |
124.883.991,58 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
139,70 |
-6,80 |
1.122.317.445,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
10,52 |
-9,93 |
1.044.052.763,78 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
14,81 |
-9,97 |
425.338.284,95 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
16,50 |
-7,04 |
677.219.626,95 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
147,50 |
-9,95 |
1.678.959.235,20 |
18:10 |
Haber Gönder
