|
PETKM PETKIM
|
|
20,28 |
-3,34 |
737.462.969,16 |
17:06 |
|
CEMTS CEMTAS
|
|
10,10 |
-0,39 |
15.524.976,95 |
17:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,38 |
-1,55 |
82.507.523,38 |
17:05 |
|
GEREL GERSAN ELEKTRIK
|
|
41,22 |
4,99 |
492.610.584,60 |
17:06 |
|
SARKY SARKUYSAN
|
|
28,42 |
-3,46 |
319.139.535,00 |
17:06 |
|
TKFEN TEKFEN HOLDING
|
|
146,10 |
1,46 |
790.960.868,10 |
17:06 |
|
KARSN KARSAN OTOMOTIV
|
|
12,40 |
-3,88 |
128.777.896,67 |
17:06 |
|
TUPRS TUPRAS
|
|
230,30 |
-3,56 |
3.261.204.116,70 |
17:06 |
|
LOGO LOGO YAZILIM
|
|
144,80 |
0,98 |
66.231.027,10 |
17:06 |
|
BIMAS BIM MAGAZALAR
|
|
384,50 |
1,92 |
3.010.152.128,50 |
17:06 |
|
ALBRK ALBARAKA TURK
|
|
8,00 |
-1,84 |
206.023.027,38 |
17:06 |
|
ASELS ASELSAN
|
|
359,50 |
-2,31 |
5.814.748.994,50 |
17:06 |
|
KRDMD KARDEMIR (D)
|
|
39,50 |
1,28 |
3.130.499.424,60 |
17:06 |
|
CIMSA CIMSA
|
|
49,56 |
-0,04 |
222.304.209,15 |
17:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
56,30 |
-6,40 |
207.444.404,35 |
17:06 |
|
BSOKE BATISOKE CIMENTO
|
|
32,96 |
-5,83 |
103.901.196,60 |
17:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,60 |
0,46 |
137.675.835,40 |
17:06 |
|
IHLAS IHLAS HOLDING
|
|
1,36 |
-6,21 |
362.393.750,17 |
17:05 |
|
USAK USAK SERAMIK
|
|
1,51 |
-2,58 |
75.831.474,20 |
17:06 |
|
SELEC SELCUK ECZA DEPOSU
|
|
96,30 |
-6,05 |
118.014.315,40 |
17:06 |
|
JANTS JANTSA JANT SANAYI
|
|
16,86 |
-1,11 |
27.554.511,78 |
17:03 |
|
POLHO POLISAN HOLDING
|
|
20,34 |
-1,36 |
47.574.803,16 |
17:06 |
|
IZFAS IZMIR FIRCA
|
|
64,85 |
-4,42 |
298.984.017,15 |
17:05 |
|
EGGUB EGE GUBRE
|
|
116,10 |
6,61 |
619.790.515,80 |
17:06 |
|
SNGYO SINPAS GMYO
|
|
3,63 |
1,40 |
82.139.419,82 |
17:06 |
|
SRVGY SERVET GMYO
|
|
3,03 |
-0,98 |
76.719.694,82 |
17:06 |
|
GENTS GENTAS
|
|
6,86 |
-2,00 |
52.829.240,01 |
17:06 |
|
TUKAS TUKAS
|
|
2,40 |
1,27 |
577.126.013,77 |
17:06 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,82 |
-0,51 |
4.121.308.312,00 |
17:06 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,34 |
-0,46 |
1.246.290.436,18 |
17:06 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
-2,16 |
106.540.297,21 |
17:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
62,90 |
2,03 |
250.771.537,95 |
17:06 |
|
GUBRF GUBRE FABRIK.
|
|
483,75 |
-3,35 |
1.016.795.420,50 |
17:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,86 |
-4,12 |
39.662.626,47 |
17:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,33 |
-2,20 |
121.917.476,69 |
17:06 |
|
MAVI MAVI GIYIM
|
|
44,78 |
1,45 |
260.808.649,26 |
17:06 |
|
BERA BERA HOLDING
|
|
16,55 |
-0,60 |
99.066.175,97 |
17:06 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,08 |
1,43 |
107.100.717,36 |
17:06 |
|
ENJSA ENERJISA ENERJI
|
|
105,20 |
-1,68 |
162.755.501,20 |
17:06 |
|
MPARK MLP SAGLIK
|
|
449,00 |
-0,17 |
249.371.755,25 |
17:06 |
|
RALYH RAL YATIRIM HOLDING
|
|
241,90 |
3,78 |
2.626.183.808,15 |
17:06 |
|
FORMT FORMET METAL VE CAM
|
|
2,24 |
0,00 |
69.997.488,25 |
17:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
61,40 |
-4,58 |
345.136.044,10 |
17:06 |
|
NTGAZ NATURELGAZ
|
|
12,43 |
-2,51 |
54.635.128,31 |
17:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,10 |
-1,94 |
135.274.875,40 |
17:06 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,96 |
-1,98 |
372.273.824,80 |
17:06 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
-1,32 |
365.440.631,78 |
17:06 |
|
MERCN MERCAN KIMYA
|
|
22,96 |
0,61 |
70.356.613,24 |
17:06 |
|
ATATP ATP YAZILIM
|
|
244,70 |
-3,28 |
822.503.828,00 |
17:06 |
|
GENIL GEN ILAC
|
|
8,37 |
-1,76 |
218.316.535,30 |
17:06 |
|
KZBGY KIZILBUK GYO
|
|
2,89 |
-0,34 |
140.528.050,40 |
17:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
87,15 |
9,97 |
2.975.668.989,90 |
17:06 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,40 |
-6,95 |
847.760.746,70 |
17:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,59 |
-0,05 |
114.385.591,67 |
17:06 |
|
MAGEN MARGUN ENERJI
|
|
41,22 |
-9,96 |
1.620.776.798,58 |
17:06 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,87 |
-1,18 |
3.708.897.184,50 |
17:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,25 |
-1,36 |
93.016.962,25 |
17:06 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,20 |
0,24 |
73.836.753,80 |
17:06 |
|
IMASM IMAS MAKINA
|
|
3,08 |
-3,75 |
70.411.068,58 |
17:06 |
|
SUNTK SUN TEKSTIL
|
|
31,34 |
-0,57 |
19.310.568,08 |
17:05 |
|
KCAER KOCAER CELIK
|
|
14,62 |
-2,99 |
675.768.535,62 |
17:06 |
|
ALFAS ALFA SOLAR ENERJI
|
|
65,35 |
6,87 |
1.194.400.680,90 |
17:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
230,90 |
-2,57 |
149.240.014,10 |
17:06 |
|
GOKNR GOKNUR GIDA
|
|
23,42 |
-2,09 |
89.511.175,10 |
17:06 |
|
AKFYE AKFEN YEN. ENERJI
|
|
27,18 |
-1,81 |
877.076.981,56 |
17:06 |
|
KOPOL KOZA POLYESTER
|
|
6,05 |
-2,10 |
30.645.077,64 |
17:06 |
|
CVKMD CVK MADEN
|
|
42,14 |
-2,77 |
549.005.620,66 |
17:06 |
|
EUPWR EUROPOWER ENERJI
|
|
85,20 |
-2,01 |
5.075.091.544,85 |
17:06 |
|
CWENE CW ENERJI
|
|
37,38 |
-3,16 |
520.857.419,66 |
17:06 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,88 |
-2,05 |
82.756.308,14 |
17:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
160,40 |
1,39 |
3.392.928.193,80 |
17:06 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
110,80 |
2,88 |
467.919.735,80 |
17:06 |
|
FZLGY FUZUL GMYO
|
|
15,88 |
4,47 |
815.938.591,27 |
17:06 |
|
TARKM TARKIM BITKI KORUMA
|
|
537,00 |
-5,46 |
88.704.030,00 |
17:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,84 |
-2,96 |
139.313.427,66 |
17:06 |
|
BEGYO BATI EGE GMYO
|
|
4,11 |
-0,96 |
23.985.507,26 |
17:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
74,10 |
-3,64 |
265.953.025,40 |
17:06 |
|
KBORU KUZEY BORU
|
|
23,92 |
0,84 |
192.516.001,80 |
17:06 |
|
MEGMT MEGA METAL
|
|
81,65 |
4,55 |
888.856.239,00 |
17:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,42 |
-2,06 |
118.581.164,02 |
17:06 |
|
ALVES ALVES KABLO
|
|
2,81 |
3,31 |
512.892.659,26 |
17:06 |
|
OBAMS OBA MAKARNACILIK
|
|
7,06 |
-3,29 |
197.056.050,51 |
17:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,30 |
1,74 |
672.277.831,80 |
17:06 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,08 |
-1,95 |
125.205.741,57 |
17:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
131,40 |
9,96 |
568.747.936,40 |
17:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
334,00 |
2,45 |
764.792.872,50 |
17:06 |
|
YIGIT YIGIT AKU
|
|
25,12 |
-3,38 |
106.599.400,80 |
17:06 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,48 |
0,16 |
114.320.562,03 |
17:06 |
|
GUNDG GUNDOGDU GIDA
|
|
1.322,00 |
-5,44 |
730.296.063,00 |
17:06 |
|
OZATD OZATA DENIZCILIK
|
|
1.475,00 |
0,41 |
117.412.509,00 |
17:06 |
|
CEMZY CEM ZEYTIN
|
|
13,17 |
-0,98 |
85.921.097,91 |
17:06 |
|
GRTHO GRAINTURK HOLDING
|
|
204,80 |
-2,52 |
115.081.459,80 |
17:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,20 |
-1,37 |
32.377.211,70 |
17:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,50 |
-2,69 |
693.229.902,30 |
17:06 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,52 |
-10,00 |
1.103.074.864,52 |
17:06 |
|
DOFRB DOF ROBOTIK
|
|
170,40 |
0,65 |
1.338.229.721,20 |
17:06 |
|
EFOR EFOR YATIRIM
|
|
12,81 |
3,56 |
885.209.642,98 |
17:06 |
|
ZERGY ZERAY GMYO
|
|
14,76 |
-5,08 |
320.918.073,13 |
17:06 |
|
MEYSU MEYSU GIDA
|
|
17,71 |
-1,88 |
521.813.769,10 |
17:06 |
|
NETCD NETCAD YAZILIM
|
|
187,50 |
-0,42 |
904.890.685,20 |
17:06 |
markasıdır.
Haber Gönder
