|
KUYAS KUYAS YATIRIM
|
|
54,90 |
-1,61 |
307.307.665,35 |
18:10 |
|
PETKM PETKIM
|
|
17,16 |
1,00 |
1.144.257.177,63 |
18:10 |
|
CEMTS CEMTAS
|
|
11,28 |
1,62 |
49.297.342,33 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,06 |
1,14 |
36.563.415,66 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
107,40 |
3,07 |
190.669.470,20 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,30 |
-0,82 |
114.876.306,44 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
342,25 |
0,88 |
64.557.564,25 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.505,00 |
1,52 |
48.411.737,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,50 |
1,26 |
19.138.831,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,78 |
2,09 |
168.280.160,67 |
18:10 |
|
TUPRS TUPRAS
|
|
218,60 |
0,05 |
5.311.253.418,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
164,50 |
1,36 |
81.220.052,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
624,50 |
0,48 |
5.272.988.088,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,16 |
0,74 |
160.725.881,86 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,47 |
-0,15 |
32.349.887,39 |
18:10 |
|
ASELS ASELSAN
|
|
302,50 |
5,03 |
16.806.126.770,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,70 |
0,36 |
945.071.077,56 |
18:10 |
|
CIMSA CIMSA
|
|
45,14 |
-0,79 |
677.391.285,12 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,60 |
1,30 |
37.474.016,66 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
25,84 |
9,96 |
1.156.417.464,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,80 |
0,00 |
60.871.681,60 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,28 |
0,88 |
179.130.023,94 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,94 |
2,08 |
122.922.636,60 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,45 |
0,69 |
44.969.877,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
20,04 |
1,78 |
100.159.468,73 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
17,28 |
0,88 |
78.064.817,04 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
54,00 |
0,09 |
234.320.673,10 |
18:10 |
|
CMBTN CIMBETON
|
|
1.946,00 |
1,78 |
42.070.947,00 |
18:10 |
|
AKSA AKSA
|
|
10,16 |
2,11 |
228.166.785,68 |
18:10 |
|
EGGUB EGE GUBRE
|
|
97,00 |
7,66 |
148.750.634,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,07 |
3,47 |
128.642.011,17 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,45 |
2,07 |
124.599.028,32 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
111,70 |
0,99 |
22.646.253,20 |
18:10 |
|
GENTS GENTAS
|
|
10,91 |
8,99 |
177.881.440,47 |
18:10 |
|
TUKAS TUKAS
|
|
2,83 |
5,20 |
542.393.181,71 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,48 |
-0,31 |
5.367.533.674,36 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,34 |
2,11 |
4.587.555.418,36 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,94 |
1,66 |
68.633.669,49 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,08 |
3,36 |
570.676.418,01 |
18:10 |
|
BANVT BANVIT
|
|
176,00 |
2,15 |
47.684.515,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,74 |
0,00 |
67.226.194,76 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
366,50 |
-0,48 |
786.157.543,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,91 |
0,00 |
83.730.156,95 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,00 |
-0,56 |
345.799.917,42 |
18:10 |
|
BERA BERA HOLDING
|
|
18,10 |
-0,93 |
186.877.520,13 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
96,85 |
1,25 |
209.063.638,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
410,00 |
1,05 |
316.939.269,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,85 |
-2,40 |
114.304.406,98 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,26 |
0,68 |
244.842.231,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,10 |
1,41 |
814.651.526,49 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,23 |
1,97 |
182.001.980,93 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
5,62 |
531.821.428,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,10 |
1,45 |
776.668.760,15 |
18:10 |
|
ATATP ATP YAZILIM
|
|
159,00 |
9,96 |
578.331.185,40 |
18:10 |
|
GENIL GEN ILAC
|
|
163,00 |
0,06 |
144.926.272,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
14,07 |
0,36 |
175.167.826,98 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
52,55 |
2,04 |
265.959.198,05 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,40 |
4,79 |
298.262.757,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,04 |
0,75 |
79.065.727,71 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
42,48 |
1,38 |
274.446.265,64 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,60 |
3,42 |
50.376.899,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,20 |
0,36 |
161.100.014,28 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
347,00 |
4,91 |
478.179.083,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,74 |
1,61 |
69.940.347,32 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,00 |
0,00 |
509.290.976,80 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,94 |
0,61 |
222.415.595,32 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,58 |
1,70 |
43.894.731,26 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,94 |
-0,36 |
173.705.209,01 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,32 |
1,41 |
39.320.619,07 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,44 |
2,58 |
109.476.179,02 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,99 |
0,90 |
82.109.348,95 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,51 |
4,36 |
50.074.574,02 |
18:10 |
|
CVKMD CVK MADEN
|
|
30,24 |
-2,70 |
657.825.231,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
39,74 |
3,33 |
557.984.979,78 |
18:10 |
|
CWENE CW ENERJI
|
|
29,10 |
-0,07 |
350.360.546,36 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,30 |
2,46 |
111.498.442,38 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
30,50 |
-0,65 |
3.407.151.026,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
155,00 |
-4,20 |
471.505.454,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,95 |
-3,99 |
230.096.779,81 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
354,00 |
3,81 |
116.520.499,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
41,00 |
2,55 |
45.468.177,52 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,48 |
2,90 |
271.698.117,83 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,40 |
0,21 |
366.189.270,49 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,77 |
1,27 |
39.734.829,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
44,72 |
0,72 |
121.032.903,22 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,39 |
5,48 |
293.791.712,78 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,40 |
4,19 |
143.962.526,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,70 |
2,41 |
132.261.090,16 |
18:10 |
|
ALVES ALVES KABLO
|
|
29,52 |
7,66 |
377.362.919,12 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,49 |
1,07 |
297.637.694,49 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
149,70 |
0,13 |
171.981.076,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,28 |
3,47 |
116.641.351,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,82 |
5,51 |
1.049.544.837,64 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,71 |
4,63 |
83.843.686,96 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,65 |
0,95 |
77.287.980,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,80 |
-9,93 |
718.769.230,42 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
246,10 |
0,49 |
126.032.657,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
187,30 |
2,91 |
104.276.912,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
186,00 |
2,09 |
289.626.797,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
27,80 |
0,36 |
322.586.935,68 |
18:10 |
markasıdır.
Haber Gönder
