|
KUYAS KUYAS YATIRIM
|
|
82,60 |
1,72 |
1.646.857.439,80 |
18:10 |
|
PETKM PETKIM
|
|
21,92 |
5,08 |
2.664.922.240,56 |
18:10 |
|
CEMTS CEMTAS
|
|
10,20 |
-3,59 |
29.476.352,69 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,70 |
-3,38 |
190.267.877,88 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
99,80 |
-2,25 |
71.134.257,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,39 |
-2,09 |
53.523.222,20 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
3.772,50 |
-2,52 |
34.189.597,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
33,84 |
2,48 |
926.483.101,22 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
365,00 |
-2,47 |
44.417.909,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
685,50 |
-0,80 |
3.022.410.681,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
59,75 |
-4,09 |
41.777.385,95 |
18:10 |
|
TUPRS TUPRAS
|
|
260,00 |
1,36 |
10.296.360.985,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
132,00 |
-1,71 |
75.347.987,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,46 |
-3,90 |
29.456.411,88 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,16 |
-2,39 |
140.222.488,46 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,94 |
0,00 |
149.183.445,32 |
18:10 |
|
DYOBY DYO BOYA
|
|
12,83 |
-2,95 |
23.571.467,29 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
74,30 |
-3,26 |
125.453.759,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
33,44 |
-2,05 |
1.614.075.457,78 |
18:10 |
|
ASELS ASELSAN
|
|
342,00 |
1,48 |
7.366.495.909,25 |
18:10 |
|
CIMSA CIMSA
|
|
48,88 |
-2,04 |
246.506.296,32 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,84 |
-4,06 |
4.686.535.678,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,27 |
-3,02 |
1.551.061.002,96 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,88 |
-2,41 |
58.717.370,18 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,45 |
-3,90 |
112.994.371,02 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,08 |
-3,75 |
108.347.505,97 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,63 |
-1,81 |
853.676.565,04 |
18:10 |
|
EGGUB EGE GUBRE
|
|
116,30 |
-3,33 |
80.391.909,00 |
18:10 |
|
GENTS GENTAS
|
|
8,09 |
-3,00 |
54.421.052,31 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,97 |
-3,43 |
74.591.225,65 |
18:10 |
|
TUKAS TUKAS
|
|
2,34 |
-0,85 |
460.805.404,49 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,75 |
-2,06 |
35.961.957,45 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,80 |
-1,70 |
137.898.018,02 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,68 |
-7,74 |
454.764.671,92 |
18:10 |
|
CMBTN CIMBETON
|
|
1.686,00 |
-0,30 |
67.285.943,00 |
18:10 |
|
BANVT BANVIT
|
|
154,00 |
-1,35 |
28.224.240,60 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
131,50 |
-3,17 |
77.947.990,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,80 |
-2,11 |
130.774.963,62 |
18:10 |
|
AKSA AKSA
|
|
10,14 |
-2,31 |
219.636.019,67 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,65 |
-1,85 |
591.590.076,02 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
50,00 |
-0,50 |
201.757.869,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
474,00 |
-1,46 |
597.871.626,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,60 |
-3,36 |
270.463.591,80 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,02 |
-2,61 |
273.396.846,36 |
18:10 |
|
BERA BERA HOLDING
|
|
16,58 |
-2,70 |
180.554.859,47 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,50 |
-0,84 |
282.367.956,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
411,50 |
-1,56 |
205.362.979,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,70 |
-1,10 |
225.120.725,95 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,82 |
-2,36 |
114.266.450,62 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,78 |
0,91 |
669.004.176,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,51 |
-4,94 |
194.890.913,43 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,29 |
-0,90 |
1.039.461.726,52 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,61 |
-4,73 |
859.592.622,59 |
18:10 |
|
ATATP ATP YAZILIM
|
|
134,30 |
-2,96 |
124.558.531,00 |
18:10 |
|
GENIL GEN ILAC
|
|
10,40 |
-3,61 |
450.792.550,88 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,22 |
-7,74 |
232.946.740,16 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,60 |
-4,15 |
223.875.267,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
49,12 |
-4,99 |
541.306.550,88 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,60 |
-7,36 |
110.742.100,37 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
57,20 |
2,33 |
555.207.085,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,56 |
2,28 |
109.010.766,04 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,70 |
0,00 |
748.246.645,59 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,50 |
-4,18 |
129.879.541,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,51 |
0,46 |
329.782.162,41 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,05 |
-3,39 |
349.017.334,65 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,61 |
-3,99 |
147.005.137,30 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
32,90 |
-2,84 |
57.453.361,24 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,98 |
-3,51 |
119.820.895,36 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,79 |
-3,32 |
27.715.288,43 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,70 |
-0,37 |
168.452.471,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,98 |
-3,12 |
246.691.594,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,41 |
-3,22 |
59.564.884,62 |
18:10 |
|
CVKMD CVK MADEN
|
|
32,18 |
-4,45 |
656.794.405,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,18 |
-1,42 |
488.083.060,14 |
18:10 |
|
CWENE CW ENERJI
|
|
29,82 |
-5,87 |
1.018.705.507,84 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,34 |
-3,15 |
69.288.135,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
81,20 |
0,06 |
7.478.524.908,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,00 |
-2,54 |
1.759.647.285,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,63 |
-0,13 |
419.108.160,67 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
368,25 |
-2,96 |
47.425.966,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
37,42 |
-2,60 |
58.134.495,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,19 |
-3,52 |
60.069.361,99 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,64 |
-4,00 |
214.731.921,30 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,30 |
-6,52 |
50.160.698,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
53,25 |
-4,74 |
209.745.259,15 |
18:10 |
|
KBORU KUZEY BORU
|
|
21,12 |
1,34 |
633.744.932,96 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,74 |
-1,70 |
70.864.597,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,58 |
-4,40 |
138.077.157,36 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,15 |
-5,97 |
325.427.269,77 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,07 |
-4,16 |
373.286.665,53 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
167,60 |
0,90 |
208.624.379,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,71 |
-1,28 |
59.746.428,05 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,03 |
2,18 |
1.039.781.782,76 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,45 |
-2,00 |
68.523.999,52 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
60,25 |
-2,82 |
47.305.136,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,25 |
0,39 |
143.473.420,41 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,50 |
-3,69 |
110.180.685,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,60 |
0,38 |
82.474.058,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
201,10 |
4,41 |
5.706.979.429,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
6,50 |
-9,22 |
1.461.561.210,76 |
18:10 |
markasıdır.
Haber Gönder
