|
PETKM PETKIM
|
20,62 |
▲ %2,49
|
1.229.995.734,84 |
18:10 |
|
CEMTS CEMTAS
|
8,91 |
▼ %-0,67
|
9.900.257,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,20 |
▲ %3,43
|
1.082.049.751,46 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,78 |
▼ %-2,72
|
259.986.782,50 |
18:10 |
|
SARKY SARKUYSAN
|
25,06 |
▼ %-5,29
|
297.474.499,32 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
228,70 |
▼ %-1,00
|
1.024.919.548,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,41 |
▲ %0,75
|
123.948.974,93 |
18:10 |
|
TUPRS TUPRAS
|
395,25 |
▼ %-0,06
|
11.607.846.470,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,90 |
▼ %-1,52
|
54.334.932,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
411,00 |
▼ %-1,32
|
3.725.533.235,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,58 |
▼ %-0,81
|
57.792.293,31 |
18:10 |
|
ASELS ASELSAN
|
402,25 |
▼ %-0,19
|
10.767.968.073,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,00 |
▼ %-1,70
|
2.452.742.407,42 |
18:10 |
|
CIMSA CIMSA
|
45,20 |
▼ %-1,01
|
279.724.009,66 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,45 |
▲ %8,34
|
209.017.148,90 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,60 |
▲ %3,84
|
216.110.218,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,60 |
▼ %-0,18
|
314.194.095,64 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06 |
- %0
|
100.313.818,27 |
18:10 |
|
USAK USAK SERAMIK
|
1,25 |
- %0
|
45.743.186,42 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
284,00 |
▲ %1,52
|
1.894.863.450,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,52 |
▲ %9,99
|
58.348.364,76 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,76 |
▲ %0,62
|
25.993.854,44 |
18:10 |
|
IZFAS IZMIR FIRCA
|
54,05 |
▲ %3,84
|
352.312.912,20 |
18:10 |
|
EGGUB EGE GUBRE
|
103,80 |
▲ %0,58
|
108.415.203,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,18 |
▼ %-0,31
|
41.392.186,17 |
18:10 |
|
SRVGY SERVET GMYO
|
2,56 |
▲ %1,99
|
66.959.440,03 |
18:10 |
|
GENTS GENTAS
|
5,18 |
▼ %-1,15
|
20.465.521,79 |
18:10 |
|
TUKAS TUKAS
|
2,02 |
▲ %1,00
|
96.878.515,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,10 |
▲ %0,90
|
9.372.509.513,82 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,30 |
▼ %-0,57
|
1.942.111.593,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,08 |
▲ %0,48
|
200.935.329,32 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,70 |
▼ %-1,22
|
80.567.676,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
462,75 |
▼ %-1,91
|
2.206.128.162,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
▲ %0,64
|
24.175.828,56 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,57 |
▲ %2,58
|
137.533.931,77 |
18:10 |
|
MAVI MAVI GIYIM
|
37,62 |
▼ %-1,31
|
141.764.896,42 |
18:10 |
|
BERA BERA HOLDING
|
13,27 |
▼ %-1,12
|
67.864.673,37 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,54 |
▲ %1,56
|
85.907.855,37 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,10 |
▼ %-1,71
|
426.633.079,60 |
18:10 |
|
MPARK MLP SAGLIK
|
444,00 |
▲ %0,28
|
234.329.794,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
273,00 |
▼ %-0,18
|
439.615.781,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,70 |
▲ %1,80
|
37.630.487,64 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
93,30 |
▲ %1,52
|
554.607.806,75 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,87 |
▲ %0,56
|
55.755.163,99 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,92 |
▼ %-1,14
|
128.151.586,51 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57 |
▲ %2,00
|
268.076.779,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21 |
▼ %-1,63
|
234.779.027,88 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,16 |
▼ %-5,11
|
107.753.882,26 |
18:10 |
|
ATATP ATP YAZILIM
|
322,50 |
▲ %4,54
|
528.338.075,00 |
18:10 |
|
GENIL GEN ILAC
|
12,09 |
▲ %8,53
|
1.522.285.296,33 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,01 |
▼ %-0,50
|
51.732.935,63 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,75 |
▲ %4,33
|
1.302.870.290,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,04 |
▼ %-0,28
|
722.515.798,54 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,78 |
▼ %-2,10
|
47.461.949,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,82 |
▲ %0,45
|
424.602.894,06 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,56 |
▲ %0,12
|
593.186.148,36 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75 |
▲ %0,08
|
96.903.406,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,68 |
▼ %-2,18
|
221.043.525,82 |
18:10 |
|
IMASM IMAS MAKINA
|
2,38 |
▼ %-0,83
|
50.935.912,06 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,40 |
▼ %-7,47
|
194.070.506,64 |
18:10 |
|
KCAER KOCAER CELIK
|
16,44 |
▼ %-1,26
|
280.181.233,46 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46 |
▲ %9,97
|
47.423.778,04 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,50 |
▲ %2,78
|
341.914.830,15 |
18:10 |
|
GOKNR GOKNUR GIDA
|
19,31 |
▼ %-3,45
|
161.129.034,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76 |
▼ %-0,70
|
174.672.184,16 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,81 |
▲ %3,57
|
84.981.934,89 |
18:10 |
|
CVKMD CVK MADEN
|
16,56 |
▲ %0,61
|
673.331.934,32 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
93,35 |
▲ %0,54
|
1.222.177.946,70 |
18:10 |
|
CWENE CW ENERJI
|
37,46 |
▲ %1,24
|
3.041.196.725,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,80 |
▼ %-3,44
|
64.970.610,20 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,00 |
▲ %5,08
|
5.166.766.369,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
202,30 |
▲ %8,76
|
3.117.736.170,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,04 |
▼ %-2,81
|
144.359.688,59 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
462,25 |
▲ %3,64
|
125.137.275,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,06 |
▲ %6,55
|
558.524.078,43 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,59 |
▲ %0,00
|
17.290.439,50 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
34,52 |
▼ %-5,06
|
317.524.689,40 |
18:10 |
|
KBORU KUZEY BORU
|
21,50 |
▼ %-2,27
|
96.384.878,54 |
18:10 |
|
MEGMT MEGA METAL
|
53,25 |
▼ %-9,97
|
164.416.279,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,46 |
▼ %-0,24
|
191.721.897,38 |
18:10 |
|
ALVES ALVES KABLO
|
1,84 |
▲ %0,55
|
314.445.898,67 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,03 |
▼ %-3,27
|
185.053.433,53 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,60 |
- %0
|
390.832.102,60 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,63 |
▲ %8,82
|
1.665.975.847,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,50 |
▼ %-2,14
|
224.670.756,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,00 |
▲ %0,71
|
653.288.130,25 |
18:10 |
|
YIGIT YIGIT AKU
|
20,96 |
▼ %-0,19
|
35.333.329,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,37 |
- %0
|
83.867.760,92 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.906,00 |
▲ %1,38
|
179.126.812,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.355,00 |
- %0
|
1.221.751.030,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,40 |
▲ %1,55
|
2.057.886.445,35 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
221,20 |
▲ %2,17
|
145.235.018,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10 |
▲ %2,98
|
75.211.278,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60 |
▼ %-1,38
|
553.124.623,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,24 |
▼ %-1,33
|
104.163.733,14 |
18:10 |
|
DOFRB DOF ROBOTIK
|
129,50 |
▼ %-0,38
|
462.428.441,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,25 |
▼ %-3,27
|
4.095.868.827,51 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,12 |
▲ %1,00
|
96.462.511,25 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,76 |
▲ %3,16
|
225.868.749,48 |
18:10 |
|
NETCD NETCAD YAZILIM
|
132,00 |
▲ %1,38
|
590.795.080,00 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
