|
ESCOM ESCORT TEKNOLOJI
|
3,61 |
▼ %-3,73
|
78.070.628,76 |
18:10 |
|
PETKM PETKIM
|
16,58 |
▼ %-0,90
|
1.090.870.597,68 |
18:10 |
|
BURCE BURCELIK
|
20,10 |
▼ %-1,76
|
53.201.716,33 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,35 |
▼ %-2,91
|
15.101.702,96 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,12 |
▲ %1,00
|
121.374.049,90 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
187,40 |
▼ %-3,45
|
851.683.693,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,52 |
▼ %-2,34
|
71.126.877,37 |
18:10 |
|
EGPRO EGE PROFIL
|
34,00 |
▲ %9,96
|
25.139.668,52 |
18:10 |
|
TUPRS TUPRAS
|
331,25 |
▼ %-0,30
|
10.289.692.344,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
123,80 |
- %0
|
54.923.860,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
381,25 |
▼ %-0,07
|
5.278.543.312,75 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,79 |
▼ %-4,12
|
29.338.715,99 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
56,70 |
▲ %9,99
|
196.374.209,25 |
18:10 |
|
PARSN PARSAN
|
50,20 |
▼ %-3,00
|
5.685.300,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,60 |
▼ %-0,92
|
91.469.437,66 |
18:10 |
|
ASELS ASELSAN
|
337,00 |
▼ %-0,22
|
9.492.666.518,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,66 |
▲ %0,75
|
1.531.165.913,86 |
18:10 |
|
CIMSA CIMSA
|
42,24 |
▼ %-1,03
|
170.525.555,40 |
18:10 |
|
AKCNS AKCANSA
|
187,30 |
▼ %-1,73
|
35.496.915,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,96 |
▲ %6,68
|
311.530.799,15 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,76 |
▼ %-3,80
|
59.366.538,13 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75 |
▲ %10,00
|
305.986.421,90 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,29 |
▲ %4,63
|
136.577.150,59 |
18:10 |
|
POLHO POLISAN HOLDING
|
14,77 |
▼ %-2,57
|
11.638.289,57 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
48,10 |
▲ %1,18
|
10.508.746,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
13,29 |
▼ %-9,90
|
96.662.307,75 |
18:10 |
|
EGGUB EGE GUBRE
|
79,90 |
▼ %-1,72
|
25.089.925,85 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,70 |
▼ %-1,10
|
72.826.137,23 |
18:10 |
|
SRVGY SERVET GMYO
|
1,87 |
▼ %-0,53
|
16.338.231,19 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,52 |
▼ %-0,73
|
3.465.409.591,86 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,38 |
▲ %0,33
|
1.571.604.200,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,15 |
▼ %-8,00
|
104.432.692,51 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25 |
▼ %-2,25
|
97.237.549,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
288,00 |
▼ %-6,19
|
1.315.100.667,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,98 |
▼ %-2,45
|
54.170.053,90 |
18:10 |
|
MAVI MAVI GIYIM
|
34,48 |
▼ %-3,79
|
237.618.391,12 |
18:10 |
|
BERA BERA HOLDING
|
10,27 |
▲ %2,09
|
118.674.281,32 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,10 |
▲ %4,14
|
43.287.078,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,00 |
▼ %-1,33
|
421.023.936,50 |
18:10 |
|
MPARK MLP SAGLIK
|
435,75 |
▼ %-1,41
|
166.471.876,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,95 |
- %0
|
16.861.657,98 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,00 |
▼ %-7,12
|
32.107.533,58 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,80 |
▼ %-10,00
|
774.502.468,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,41 |
▼ %-4,10
|
66.052.299,07 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24 |
▼ %-3,68
|
41.366.440,14 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,66 |
▼ %-4,31
|
65.828.493,48 |
18:10 |
|
ATATP ATP YAZILIM
|
214,00 |
▼ %-5,48
|
211.011.483,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,04 |
▲ %0,90
|
20.629.757,92 |
18:10 |
|
KGYO KORAY GMYO
|
7,68 |
▼ %-2,54
|
89.390.873,82 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,20 |
▼ %-4,00
|
39.567.428,78 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,00 |
▼ %-0,71
|
859.549.239,82 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
66,60 |
▼ %-8,58
|
124.395.186,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,42 |
▼ %-1,33
|
69.145.922,72 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,75 |
▼ %-3,61
|
67.610.146,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,16 |
▼ %-6,52
|
125.403.285,01 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
37,00 |
▼ %-2,53
|
43.177.619,22 |
18:10 |
|
IMASM IMAS MAKINA
|
1,36 |
▼ %-4,90
|
21.326.643,74 |
18:10 |
|
KCAER KOCAER CELIK
|
10,10 |
▼ %-1,56
|
75.283.365,75 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,46 |
▼ %-3,28
|
151.325.169,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,60 |
▼ %-2,45
|
80.584.763,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,72 |
▼ %-6,69
|
80.745.569,77 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,51 |
▼ %-1,34
|
37.437.818,17 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,96 |
▼ %-5,73
|
124.142.508,81 |
18:10 |
|
CVKMD CVK MADEN
|
13,61 |
▼ %-7,35
|
986.507.217,18 |
18:10 |
|
CWENE CW ENERJI
|
16,09 |
▼ %-9,96
|
812.116.634,54 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,02 |
▲ %0,65
|
11.200.327,64 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
86,85 |
▼ %-1,36
|
167.537.442,05 |
18:10 |
|
ATAKP ATAKEY PATATES
|
39,64 |
▼ %-1,49
|
9.819.084,82 |
18:10 |
|
FZLGY FUZUL GMYO
|
6,07 |
▲ %3,23
|
129.457.510,79 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,15 |
▼ %-0,70
|
380.266.472,71 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
335,00 |
▼ %-5,30
|
21.582.081,75 |
18:10 |
|
HATSN HATSAN GEMI
|
24,58 |
▼ %-4,73
|
78.114.026,34 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,87 |
▲ %1,57
|
51.631.123,22 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,70 |
▼ %-9,70
|
54.807.003,84 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,45 |
▼ %-1,79
|
18.566.313,30 |
18:10 |
|
KBORU KUZEY BORU
|
10,51 |
▼ %-3,40
|
77.879.957,16 |
18:10 |
|
MEGMT MEGA METAL
|
3,66 |
▼ %-1,08
|
115.672.575,39 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,00 |
▼ %-3,96
|
23.273.021,13 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,60 |
▼ %-3,74
|
37.393.632,72 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,65 |
▼ %-4,95
|
94.467.616,15 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,00 |
▼ %-0,22
|
118.972.588,77 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,09 |
▲ %2,40
|
213.620.778,10 |
18:10 |
|
KOCMT KOC METALURJI
|
2,55 |
▼ %-1,92
|
76.919.114,89 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,90 |
▼ %-2,83
|
298.772.538,29 |
18:10 |
|
YIGIT YIGIT AKU
|
13,54 |
▼ %-2,80
|
17.780.800,54 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,50 |
▼ %-1,28
|
310.054.262,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,50 |
▲ %4,31
|
56.970.368,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
112,90 |
▼ %-9,97
|
936.743.680,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,12 |
▲ %0,14
|
91.402.903,51 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
16,76 |
▲ %2,89
|
37.191.411,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
57,20 |
▼ %-2,05
|
134.532.204,45 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
30,30 |
▼ %-0,66
|
175.737.740,44 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,85 |
▼ %-1,26
|
39.099.196,12 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
11,96 |
▼ %-2,92
|
27.144.468,40 |
18:10 |
|
NETCD NETCAD YAZILIM
|
92,60 |
▼ %-3,24
|
226.933.416,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,84 |
▼ %-2,22
|
179.995.149,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,52 |
▼ %-2,99
|
16.964.619,93 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,50 |
▼ %-5,94
|
313.030.835,90 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,50 |
▼ %-2,28
|
177.494.971,36 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,54 |
▼ %-2,32
|
21.434.799,20 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
