|
KUYAS KUYAS YATIRIM
|
|
83,10 |
-1,77 |
1.137.335.203,30 |
18:10 |
|
PETKM PETKIM
|
|
23,90 |
-3,71 |
2.326.219.853,64 |
18:10 |
|
CEMTS CEMTAS
|
|
10,98 |
0,83 |
25.145.621,86 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,38 |
-0,53 |
71.249.275,62 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
101,90 |
1,19 |
65.938.424,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,53 |
-0,43 |
102.484.393,77 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.180,00 |
0,54 |
32.072.782,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
38,52 |
0,94 |
292.894.957,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
366,25 |
1,52 |
18.489.622,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
741,50 |
1,99 |
4.001.778.844,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,35 |
-1,06 |
40.130.162,45 |
18:10 |
|
TUPRS TUPRAS
|
|
271,00 |
-1,63 |
6.488.247.174,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
143,60 |
1,70 |
117.691.239,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
48,74 |
-2,62 |
114.774.591,53 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,41 |
0,36 |
81.591.726,46 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
38,34 |
1,75 |
409.306.039,42 |
18:10 |
|
DYOBY DYO BOYA
|
|
20,12 |
-7,71 |
915.732.884,44 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
85,50 |
2,76 |
78.496.619,05 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
38,52 |
2,18 |
2.867.810.401,46 |
18:10 |
|
ASELS ASELSAN
|
|
420,25 |
-1,23 |
11.475.700.075,00 |
18:10 |
|
CIMSA CIMSA
|
|
57,60 |
0,70 |
768.003.369,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
35,12 |
4,15 |
7.788.213.099,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,58 |
1,98 |
2.167.286.304,90 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,12 |
0,14 |
39.461.970,92 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,66 |
-0,54 |
100.519.553,29 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,34 |
-1,18 |
103.624.744,98 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,74 |
0,58 |
128.685.463,27 |
18:10 |
|
EGGUB EGE GUBRE
|
|
126,80 |
-0,31 |
103.847.634,30 |
18:10 |
|
GENTS GENTAS
|
|
7,94 |
-0,63 |
205.271.634,09 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,24 |
-1,32 |
104.300.766,00 |
18:10 |
|
TUKAS TUKAS
|
|
2,56 |
1,99 |
654.223.330,24 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,00 |
5,05 |
174.658.848,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,67 |
0,63 |
28.425.473,12 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,28 |
0,95 |
111.910.397,73 |
18:10 |
|
CMBTN CIMBETON
|
|
1.761,00 |
-0,51 |
19.642.031,00 |
18:10 |
|
BANVT BANVIT
|
|
160,10 |
1,14 |
14.260.039,20 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
137,30 |
2,08 |
47.944.713,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
48,42 |
0,29 |
611.035.438,08 |
18:10 |
|
AKSA AKSA
|
|
10,59 |
3,62 |
645.457.077,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,87 |
0,00 |
383.789.586,83 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
68,55 |
8,64 |
436.550.528,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
530,50 |
0,47 |
764.877.602,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,91 |
1,66 |
231.863.178,65 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,32 |
0,74 |
210.698.273,34 |
18:10 |
|
BERA BERA HOLDING
|
|
17,05 |
1,37 |
108.071.333,33 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
122,80 |
0,24 |
955.683.848,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
444,75 |
4,40 |
951.280.898,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,75 |
-0,72 |
76.783.598,91 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
50,20 |
-2,24 |
210.815.980,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,41 |
-0,19 |
6.038.532.485,97 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,74 |
2,34 |
328.681.105,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,72 |
9,73 |
1.483.935.706,61 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,79 |
-0,56 |
725.949.700,95 |
18:10 |
|
ATATP ATP YAZILIM
|
|
149,60 |
3,82 |
155.503.507,20 |
18:10 |
|
GENIL GEN ILAC
|
|
9,26 |
-2,63 |
363.380.585,31 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,32 |
-0,90 |
186.542.196,57 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,80 |
3,32 |
807.903.830,28 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
55,80 |
-2,45 |
524.588.288,15 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,09 |
3,75 |
125.898.011,35 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,05 |
1,26 |
290.001.380,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,60 |
0,53 |
42.747.769,22 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,54 |
1,35 |
508.166.605,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
299,00 |
1,18 |
332.956.519,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,63 |
3,39 |
268.492.801,70 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,50 |
2,90 |
417.250.673,95 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,71 |
-0,54 |
82.851.217,68 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,70 |
-0,28 |
24.334.455,24 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,73 |
3,26 |
234.009.342,99 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,05 |
0,75 |
19.629.517,87 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,58 |
0,56 |
86.873.654,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,26 |
1,55 |
140.910.862,72 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,93 |
-0,84 |
45.590.130,23 |
18:10 |
|
CVKMD CVK MADEN
|
|
35,68 |
3,84 |
1.089.532.073,64 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
52,40 |
7,16 |
1.997.198.745,68 |
18:10 |
|
CWENE CW ENERJI
|
|
36,64 |
0,55 |
1.484.142.926,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,50 |
5,69 |
205.344.414,40 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
115,00 |
4,07 |
4.093.754.683,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
132,00 |
8,82 |
15.019.378.464,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,79 |
4,89 |
589.373.828,57 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
408,75 |
0,43 |
48.588.719,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
44,00 |
-2,53 |
99.858.552,08 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,37 |
1,28 |
29.610.891,05 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,07 |
1,72 |
304.840.232,08 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,32 |
0,00 |
34.811.784,59 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,95 |
-0,77 |
546.436.556,30 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,80 |
0,30 |
762.258.706,32 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
59,75 |
0,84 |
51.361.843,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,30 |
6,82 |
290.797.175,72 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,26 |
-0,61 |
199.923.314,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,25 |
4,43 |
669.622.777,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
185,50 |
0,49 |
139.205.905,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,20 |
-1,04 |
48.793.686,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,01 |
1,01 |
242.862.755,92 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,58 |
0,78 |
84.147.377,77 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,60 |
5,82 |
255.750.105,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,34 |
1,23 |
126.008.148,26 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
258,00 |
1,57 |
428.680.738,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,30 |
0,06 |
102.392.804,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
189,50 |
7,06 |
4.010.797.396,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,55 |
4,71 |
2.730.822.258,31 |
18:10 |
Haber Gönder
