|
PETKM PETKIM
|
|
20,16 |
-0,49 |
619.583.617,80 |
15:57 |
|
CEMTS CEMTAS
|
|
10,37 |
-0,48 |
19.469.710,51 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,10 |
-1,66 |
29.829.737,00 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
|
41,12 |
1,18 |
185.524.594,50 |
15:57 |
|
SARKY SARKUYSAN
|
|
28,30 |
-0,49 |
141.275.091,98 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
|
129,70 |
-1,37 |
250.483.204,60 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
|
13,04 |
-0,76 |
80.398.871,20 |
15:57 |
|
TUPRS TUPRAS
|
|
221,10 |
0,18 |
2.922.202.483,00 |
15:57 |
|
LOGO LOGO YAZILIM
|
|
142,00 |
-2,07 |
58.045.104,90 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
|
380,00 |
0,26 |
1.850.983.413,00 |
15:57 |
|
ALBRK ALBARAKA TURK
|
|
8,49 |
-2,08 |
59.581.105,98 |
15:56 |
|
ASELS ASELSAN
|
|
391,00 |
-0,95 |
3.784.054.915,00 |
15:57 |
|
KRDMD KARDEMIR (D)
|
|
39,88 |
-3,48 |
988.171.129,92 |
15:57 |
|
CIMSA CIMSA
|
|
49,84 |
-1,60 |
144.335.259,83 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
52,40 |
-0,38 |
55.209.292,85 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
|
36,74 |
0,71 |
73.988.846,14 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
123,60 |
1,64 |
90.734.508,00 |
15:57 |
|
IHLAS IHLAS HOLDING
|
|
1,36 |
3,03 |
995.475.263,26 |
15:57 |
|
USAK USAK SERAMIK
|
|
1,64 |
4,46 |
190.693.221,97 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
|
202,70 |
9,98 |
323.121.029,50 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
|
16,58 |
-0,42 |
18.599.019,93 |
15:57 |
|
POLHO POLISAN HOLDING
|
|
20,60 |
0,88 |
47.701.390,44 |
15:56 |
|
IZFAS IZMIR FIRCA
|
|
63,90 |
0,63 |
249.338.894,45 |
15:56 |
|
EGGUB EGE GUBRE
|
|
103,10 |
-1,81 |
45.031.313,10 |
15:57 |
|
SNGYO SINPAS GMYO
|
|
3,86 |
-1,53 |
36.912.767,07 |
15:57 |
|
SRVGY SERVET GMYO
|
|
2,97 |
-0,67 |
31.235.446,70 |
15:57 |
|
GENTS GENTAS
|
|
6,79 |
-1,59 |
28.066.762,49 |
15:56 |
|
TUKAS TUKAS
|
|
2,37 |
-0,42 |
78.731.997,22 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,90 |
-1,09 |
2.983.850.859,50 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,48 |
-2,36 |
1.251.349.923,60 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,74 |
0,74 |
127.499.902,32 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
61,15 |
-3,32 |
51.182.491,30 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
|
481,25 |
-5,45 |
1.122.170.794,25 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,04 |
0,49 |
305.612.788,48 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,88 |
0,51 |
235.368.082,08 |
15:57 |
|
MAVI MAVI GIYIM
|
|
40,60 |
-1,22 |
93.058.527,56 |
15:57 |
|
BERA BERA HOLDING
|
|
16,80 |
-1,41 |
137.905.250,21 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,06 |
-0,16 |
28.905.557,46 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
|
105,70 |
-2,22 |
81.300.336,80 |
15:57 |
|
MPARK MLP SAGLIK
|
|
442,50 |
-2,10 |
70.052.796,25 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
|
183,30 |
-1,77 |
359.191.737,90 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
|
2,20 |
0,00 |
35.281.703,70 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,00 |
1,60 |
113.879.034,10 |
15:57 |
|
NTGAZ NATURELGAZ
|
|
11,58 |
-1,45 |
51.750.582,34 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,01 |
-0,25 |
134.967.377,73 |
15:57 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,99 |
-1,24 |
135.036.328,28 |
15:56 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
0,00 |
464.203.900,99 |
15:57 |
|
MERCN MERCAN KIMYA
|
|
25,62 |
-0,77 |
100.420.099,02 |
15:57 |
|
ATATP ATP YAZILIM
|
|
211,50 |
-1,90 |
182.574.504,00 |
15:57 |
|
GENIL GEN ILAC
|
|
9,29 |
-0,85 |
241.538.623,63 |
15:57 |
|
KZBGY KIZILBUK GYO
|
|
3,19 |
0,95 |
102.998.768,25 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,95 |
-5,57 |
296.821.506,25 |
15:57 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
106,60 |
-1,30 |
385.097.417,40 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,68 |
-3,02 |
33.826.411,19 |
15:57 |
|
MAGEN MARGUN ENERJI
|
|
35,12 |
-4,36 |
491.042.043,50 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,34 |
-1,90 |
828.452.467,25 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,50 |
0,16 |
174.492.409,00 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,70 |
0,47 |
55.731.660,55 |
15:57 |
|
IMASM IMAS MAKINA
|
|
3,18 |
1,92 |
66.393.677,65 |
15:57 |
|
SUNTK SUN TEKSTIL
|
|
30,22 |
0,60 |
14.141.227,60 |
15:56 |
|
KCAER KOCAER CELIK
|
|
15,24 |
-0,72 |
109.245.391,89 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
|
53,05 |
-3,89 |
179.600.946,55 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
250,50 |
0,00 |
106.834.523,30 |
15:57 |
|
GOKNR GOKNUR GIDA
|
|
25,42 |
-1,78 |
114.316.892,10 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,76 |
-1,66 |
92.501.890,88 |
15:57 |
|
KOPOL KOZA POLYESTER
|
|
6,88 |
0,15 |
158.054.963,16 |
15:56 |
|
CVKMD CVK MADEN
|
|
41,90 |
-2,29 |
264.293.896,46 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
|
94,55 |
-2,68 |
2.649.892.529,70 |
15:57 |
|
CWENE CW ENERJI
|
|
40,88 |
3,23 |
1.760.089.222,28 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,30 |
-0,77 |
15.272.048,08 |
15:56 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
180,80 |
-1,47 |
3.064.570.654,00 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,10 |
0,89 |
244.490.526,50 |
15:57 |
|
FZLGY FUZUL GMYO
|
|
15,71 |
4,66 |
589.522.983,15 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
|
533,50 |
0,76 |
49.393.239,50 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,99 |
7,42 |
794.829.470,45 |
15:57 |
|
BEGYO BATI EGE GMYO
|
|
4,17 |
0,00 |
22.520.156,96 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
71,40 |
-2,72 |
98.742.371,20 |
15:57 |
|
KBORU KUZEY BORU
|
|
24,86 |
-2,20 |
129.876.715,38 |
15:57 |
|
MEGMT MEGA METAL
|
|
83,45 |
-4,46 |
252.968.028,90 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,52 |
-1,45 |
53.528.070,34 |
15:57 |
|
ALVES ALVES KABLO
|
|
2,96 |
6,86 |
520.430.852,65 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
|
6,76 |
-0,73 |
139.435.265,92 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
194,50 |
-2,51 |
138.413.415,00 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,77 |
-0,94 |
98.059.009,57 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
130,90 |
10,00 |
270.944.268,40 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
341,75 |
0,66 |
163.749.849,00 |
15:57 |
|
YIGIT YIGIT AKU
|
|
24,90 |
-1,74 |
54.760.921,68 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,19 |
0,91 |
32.315.509,52 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
|
1.244,00 |
-4,53 |
210.011.433,00 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
|
1.425,00 |
-5,82 |
745.680.672,00 |
15:57 |
|
CEMZY CEM ZEYTIN
|
|
14,97 |
1,56 |
134.693.769,61 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
|
254,75 |
-0,78 |
246.000.047,25 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,30 |
0,45 |
89.438.989,30 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,30 |
0,45 |
515.946.108,40 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,16 |
0,29 |
108.991.491,30 |
15:57 |
|
DOFRB DOF ROBOTIK
|
|
176,20 |
0,11 |
792.713.016,10 |
15:57 |
|
EFOR EFOR YATIRIM
|
|
16,67 |
0,00 |
1.208.973.620,42 |
15:57 |
|
ZERGY ZERAY GMYO
|
|
15,54 |
4,30 |
664.441.020,82 |
15:57 |
|
MEYSU MEYSU GIDA
|
|
14,93 |
-0,80 |
122.013.625,60 |
15:57 |
|
NETCD NETCAD YAZILIM
|
|
158,60 |
-2,82 |
323.264.086,70 |
15:57 |
markasıdır.
Haber Gönder
