|
ESCOM ESCORT TEKNOLOJI
|
4,31 |
▼ %-0,46
|
25.451.676,36 |
15:35 |
|
PETKM PETKIM
|
20,50 |
▲ %1,99
|
805.989.829,92 |
15:35 |
|
BURCE BURCELIK
|
26,16 |
▲ %1,40
|
47.532.918,30 |
15:35 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,57 |
▼ %-0,88
|
5.523.676,29 |
15:34 |
|
GEREL GERSAN ELEKTRIK
|
23,80 |
▲ %9,98
|
266.476.639,66 |
15:34 |
|
TKFEN TEKFEN HOLDING
|
262,75 |
▼ %-1,96
|
717.234.453,00 |
15:35 |
|
KARSN KARSAN OTOMOTIV
|
8,92 |
▼ %-1,00
|
47.832.179,39 |
15:34 |
|
EGPRO EGE PROFIL
|
33,48 |
▲ %0,36
|
5.875.548,30 |
15:35 |
|
TUPRS TUPRAS
|
393,75 |
▲ %3,69
|
4.809.097.522,50 |
15:35 |
|
LOGO LOGO YAZILIM
|
145,00 |
▼ %-2,68
|
29.307.502,70 |
15:35 |
|
BIMAS BIM MAGAZALAR
|
397,75 |
▲ %0,89
|
2.321.928.270,50 |
15:35 |
|
LINK LINK BILGISAYAR
|
3,60 |
▼ %-0,28
|
13.662.892,52 |
15:33 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05 |
▲ %9,99
|
101.658.181,60 |
15:34 |
|
PARSN PARSAN
|
58,85 |
▼ %-1,42
|
5.346.001,05 |
15:35 |
|
ALBRK ALBARAKA TURK
|
8,71 |
▼ %-1,25
|
53.944.437,33 |
15:34 |
|
ASELS ASELSAN
|
342,75 |
▼ %-1,72
|
7.874.329.458,25 |
15:35 |
|
KRDMD KARDEMIR (D)
|
42,40 |
▼ %-1,21
|
946.405.962,78 |
15:35 |
|
CIMSA CIMSA
|
41,02 |
▲ %0,24
|
152.556.989,12 |
15:35 |
|
AKCNS AKCANSA
|
229,70 |
▲ %8,71
|
274.632.478,40 |
15:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,06 |
▲ %0,27
|
21.809.141,06 |
15:33 |
|
IHLAS IHLAS HOLDING
|
0,87 |
▲ %1,16
|
36.936.002,76 |
15:35 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95 |
- %0
|
197.739.817,55 |
15:35 |
|
BUCIM BURSA CIMENTO
|
4,94 |
- %0
|
5.185.044,21 |
15:34 |
|
POLHO POLISAN HOLDING
|
17,65 |
▼ %-1,12
|
23.701.361,29 |
15:32 |
|
VAKKO VAKKO TEKSTIL
|
57,90 |
▼ %-1,19
|
2.703.593,45 |
15:33 |
|
IZFAS IZMIR FIRCA
|
12,73 |
▲ %9,93
|
18.420.691,90 |
15:33 |
|
EGGUB EGE GUBRE
|
96,70 |
▼ %-1,12
|
8.324.123,60 |
15:31 |
|
SNGYO SINPAS GMYO
|
2,69 |
▼ %-2,89
|
30.152.891,31 |
15:32 |
|
SRVGY SERVET GMYO
|
2,13 |
▼ %-0,47
|
7.827.369,01 |
15:35 |
|
EREGL EREGLI DEMIR CELIK
|
36,42 |
▼ %-0,27
|
1.132.942.344,50 |
15:35 |
|
EKGYO EMLAK KONUT GMYO
|
19,40 |
▼ %-1,02
|
1.148.791.929,20 |
15:35 |
|
KATMR KATMERCILER EKIPMAN
|
1,50 |
▲ %0,67
|
35.136.870,86 |
15:34 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,50 |
▲ %0,48
|
35.366.729,45 |
15:34 |
|
GUBRF GUBRE FABRIK.
|
404,00 |
▲ %1,83
|
362.491.056,75 |
15:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,24 |
▼ %-3,64
|
36.333.987,27 |
15:35 |
|
MAVI MAVI GIYIM
|
37,46 |
▲ %0,97
|
107.746.985,64 |
15:35 |
|
BERA BERA HOLDING
|
11,49 |
▼ %-0,78
|
31.469.712,03 |
15:34 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,33 |
▼ %-5,88
|
26.832.976,14 |
15:35 |
|
ENJSA ENERJISA ENERJI
|
112,10 |
▼ %-1,75
|
251.641.248,20 |
15:35 |
|
MPARK MLP SAGLIK
|
423,50 |
▼ %-0,65
|
103.551.024,75 |
15:34 |
|
FORMT FORMET METAL VE CAM
|
0,94 |
- %0
|
4.404.179,00 |
15:34 |
|
NATEN NATUREL ENERJI
|
3,89 |
▼ %-0,51
|
6.289.617,33 |
15:34 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,70 |
▼ %-0,69
|
154.601.160,35 |
15:35 |
|
NTGAZ NATURELGAZ
|
10,84 |
▲ %1,21
|
19.612.784,20 |
15:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82 |
▲ %0,87
|
30.440.961,69 |
15:34 |
|
AYDEM AYDEM ENERJI
|
25,42 |
▲ %2,67
|
42.433.847,44 |
15:34 |
|
ATATP ATP YAZILIM
|
237,00 |
▲ %0,64
|
51.065.225,50 |
15:35 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,08 |
▼ %-0,26
|
4.516.855,70 |
15:35 |
|
KGYO KORAY GMYO
|
8,43 |
▲ %3,44
|
63.601.252,85 |
15:35 |
|
KZBGY KIZILBUK GYO
|
1,36 |
▼ %-0,73
|
19.978.934,45 |
15:32 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,12 |
▼ %-1,88
|
153.546.675,40 |
15:35 |
|
ARASE DOGU ARAS ENERJI
|
95,10 |
▼ %-0,89
|
6.185.181,10 |
15:35 |
|
GMTAS GIMAT MAGAZACILIK
|
45,88 |
▼ %-4,97
|
203.872.892,53 |
15:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,50 |
▼ %-0,93
|
37.503.316,25 |
15:33 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,84 |
▲ %0,41
|
57.404.812,34 |
15:35 |
|
BMSTL BMS BIRLESIK METAL
|
39,16 |
▼ %-0,25
|
77.548.881,34 |
15:34 |
|
IMASM IMAS MAKINA
|
1,55 |
▲ %0,65
|
10.724.652,52 |
15:35 |
|
KCAER KOCAER CELIK
|
10,35 |
▼ %-0,86
|
76.710.124,69 |
15:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,30 |
▲ %0,63
|
193.567.214,06 |
15:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,50 |
▲ %7,56
|
114.152.486,90 |
15:35 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,18 |
▼ %-1,04
|
25.763.585,18 |
15:35 |
|
GOKNR GOKNUR GIDA
|
13,89 |
▼ %-0,86
|
18.051.724,24 |
15:35 |
|
AKFYE AKFEN YEN. ENERJI
|
3,75 |
▲ %1,08
|
89.657.436,74 |
15:35 |
|
CVKMD CVK MADEN
|
11,79 |
▼ %-2,48
|
197.248.278,86 |
15:35 |
|
CWENE CW ENERJI
|
18,60 |
▲ %2,88
|
366.503.967,60 |
15:35 |
|
BIENY BIEN YAPI URUNLERI
|
13,90 |
▼ %-0,07
|
9.972.824,60 |
15:34 |
|
FORTE FORTE BILGI ILETISIM
|
88,70 |
▼ %-4,88
|
88.539.173,25 |
15:35 |
|
ATAKP ATAKEY PATATES
|
31,74 |
▼ %-1,12
|
4.830.234,16 |
15:27 |
|
FZLGY FUZUL GMYO
|
5,27 |
▼ %-2,41
|
19.615.131,66 |
15:35 |
|
ENERY ENERYA ENERJI
|
14,08 |
▲ %0,57
|
518.748.654,41 |
15:35 |
|
TARKM TARKIM BITKI KORUMA
|
362,00 |
▲ %0,63
|
13.015.271,50 |
15:32 |
|
HATSN HATSAN GEMI
|
27,56 |
▼ %-3,64
|
74.462.719,98 |
15:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,63 |
▼ %-1,05
|
52.670.946,18 |
15:35 |
|
EKOS EKOS TEKNOLOJI
|
3,22 |
▼ %-0,92
|
11.523.767,33 |
15:35 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,39 |
▼ %-0,92
|
19.427.738,21 |
15:34 |
|
KBORU KUZEY BORU
|
11,52 |
▲ %0,52
|
52.094.763,41 |
15:35 |
|
MEGMT MEGA METAL
|
3,65 |
▼ %-3,95
|
65.453.818,66 |
15:35 |
|
AVPGY AVRUPAKENT GMYO
|
51,00 |
▼ %-3,59
|
19.263.183,75 |
15:34 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,60 |
▼ %-0,51
|
25.049.229,70 |
15:34 |
|
OBAMS OBA MAKARNACILIK
|
4,36 |
▲ %1,40
|
37.243.396,33 |
15:34 |
|
MOGAN MOGAN ENERJI
|
8,97 |
▼ %-0,88
|
36.152.905,47 |
15:35 |
|
ALTNY ALTINAY SAVUNMA
|
12,67 |
▲ %0,48
|
65.214.634,02 |
15:35 |
|
KOCMT KOC METALURJI
|
2,63 |
▼ %-2,23
|
94.035.371,21 |
15:34 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,75 |
▲ %1,39
|
71.523.049,41 |
15:34 |
|
YIGIT YIGIT AKU
|
16,20 |
▼ %-0,12
|
8.990.348,31 |
15:34 |
|
TCKRC KIRAC GALVANIZ
|
122,80 |
▼ %-0,73
|
176.125.408,90 |
15:35 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,82 |
▼ %-7,27
|
106.985.815,64 |
15:35 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,10 |
▲ %3,23
|
409.255.073,10 |
15:35 |
|
AKFIS AKFEN INSAAT
|
17,28 |
▼ %-0,46
|
106.778.698,13 |
15:35 |
|
MOPAS MOPAS MARKETCILIK
|
17,90 |
▼ %-1,00
|
13.367.583,30 |
15:35 |
|
DOFRB DOF ROBOTIK
|
70,85 |
▼ %-0,63
|
68.616.028,80 |
15:35 |
|
BLUME BLUME METAL KIMYA
|
33,10 |
▼ %-1,31
|
13.555.866,44 |
15:27 |
|
MEYSU MEYSU GIDA
|
8,22 |
▲ %1,73
|
49.452.287,18 |
15:34 |
|
UCAYM UCAY MUHENDISLIK
|
14,85 |
▲ %0,07
|
13.798.243,78 |
15:34 |
|
NETCD NETCAD YAZILIM
|
88,00 |
▼ %-0,23
|
78.499.854,05 |
15:34 |
|
EMPAE EMPA ELEKTRONIK
|
43,68 |
▲ %1,11
|
74.562.173,18 |
15:34 |
|
LXGYO LUXERA GMYO
|
6,79 |
▼ %-0,15
|
17.075.774,13 |
15:34 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,70 |
▼ %-0,39
|
77.621.615,10 |
15:35 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,25 |
▲ %0,36
|
176.807.969,75 |
15:35 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,00 |
▲ %0,15
|
11.860.907,00 |
15:32 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
