|
ESCOM ESCORT TEKNOLOJI
|
3,42 |
▼ %-10,00
|
72.693.820,47 |
18:10 |
|
PETKM PETKIM
|
16,24 |
▼ %-7,20
|
1.251.585.907,58 |
18:10 |
|
BURCE BURCELIK
|
16,54 |
▲ %9,97
|
29.603.597,36 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,55 |
▼ %-5,47
|
15.833.887,49 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,41 |
▼ %-5,74
|
78.820.152,97 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,10 |
▼ %-4,74
|
205.577.833,08 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
191,40 |
▼ %-0,83
|
777.958.303,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
347,50 |
▼ %-4,73
|
5.658.546.748,25 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,69 |
▼ %-3,93
|
19.117.024,65 |
18:10 |
|
EGPRO EGE PROFIL
|
26,50 |
▼ %-3,50
|
8.590.910,24 |
18:10 |
|
TUPRS TUPRAS
|
343,50 |
▼ %-3,24
|
5.885.670.813,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
114,40 |
▼ %-3,46
|
35.700.136,30 |
18:10 |
|
AKCNS AKCANSA
|
176,10 |
▼ %-3,51
|
51.561.593,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,84 |
▼ %-3,69
|
157.683.234,90 |
18:10 |
|
PARSN PARSAN
|
46,86 |
▼ %-4,17
|
9.864.935,67 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,60 |
▲ %3,74
|
61.783.103,83 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50 |
▼ %-9,97
|
67.286.793,15 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,16 |
▼ %-3,73
|
923.166.764,52 |
18:10 |
|
ASELS ASELSAN
|
347,00 |
▼ %-3,21
|
15.579.275.277,00 |
18:10 |
|
CIMSA CIMSA
|
38,96 |
▼ %-1,86
|
227.407.662,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,66 |
▼ %-5,00
|
3.324.787.662,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,19 |
▼ %-5,21
|
1.292.839.175,07 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,20 |
▼ %-3,08
|
45.730.865,89 |
18:10 |
|
SRVGY SERVET GMYO
|
1,75 |
- %0
|
10.734.354,15 |
18:10 |
|
BUCIM BURSA CIMENTO
|
3,74 |
▼ %-6,03
|
12.306.544,37 |
18:10 |
|
EGGUB EGE GUBRE
|
77,60 |
▼ %-4,26
|
46.829.342,55 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,67 |
▼ %-4,29
|
36.805.716,15 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,55 |
▼ %-2,53
|
169.281.068,90 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,37 |
▲ %0,53
|
22.357.925,03 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
45,04 |
▼ %-3,26
|
8.613.018,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,66 |
▼ %-5,41
|
57.304.180,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,02 |
▼ %-5,56
|
58.592.667,17 |
18:10 |
|
IZFAS IZMIR FIRCA
|
13,71 |
▼ %-8,78
|
79.209.955,58 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
250,25 |
▼ %-9,98
|
1.341.142.435,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,47 |
▼ %-0,86
|
35.111.020,18 |
18:10 |
|
MAVI MAVI GIYIM
|
33,46 |
▼ %-0,48
|
133.587.125,22 |
18:10 |
|
BERA BERA HOLDING
|
9,17 |
▼ %-3,98
|
32.873.918,08 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,50 |
▼ %-6,99
|
55.665.439,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,50 |
▼ %-6,80
|
556.642.207,20 |
18:10 |
|
MPARK MLP SAGLIK
|
379,00 |
▼ %-1,75
|
96.991.888,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,81 |
▼ %-3,57
|
5.377.500,45 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,64 |
▼ %-3,65
|
9.563.089,18 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,50 |
▼ %-4,08
|
270.567.269,67 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,51 |
▼ %-1,35
|
23.609.741,23 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10 |
▼ %-0,39
|
31.907.630,85 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,64 |
▼ %-5,15
|
51.922.526,60 |
18:10 |
|
ATATP ATP YAZILIM
|
213,40 |
▲ %2,84
|
139.342.847,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,00 |
▼ %-4,44
|
11.317.643,00 |
18:10 |
|
KGYO KORAY GMYO
|
7,39 |
▼ %-5,26
|
43.689.238,17 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,03 |
▼ %-4,63
|
16.513.176,38 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,28 |
▼ %-6,26
|
157.648.805,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
70,00 |
▼ %-3,51
|
18.741.251,30 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
55,15 |
▲ %5,55
|
321.168.246,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,50 |
▼ %-3,09
|
30.706.732,40 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,58 |
▼ %-6,53
|
30.148.530,99 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
30,96 |
▼ %-9,95
|
104.509.128,02 |
18:10 |
|
IMASM IMAS MAKINA
|
1,25 |
▼ %-3,85
|
5.559.418,90 |
18:10 |
|
KCAER KOCAER CELIK
|
8,39 |
▼ %-6,78
|
85.802.728,54 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,06 |
▲ %0,13
|
129.298.957,56 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,95 |
▼ %-6,46
|
37.610.330,95 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,50 |
▼ %-4,72
|
35.930.346,73 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,04 |
▲ %0,33
|
31.685.524,07 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,27 |
▼ %-4,94
|
52.030.970,46 |
18:10 |
|
CVKMD CVK MADEN
|
11,15 |
▼ %-9,94
|
472.559.830,74 |
18:10 |
|
CWENE CW ENERJI
|
13,64 |
▼ %-4,95
|
171.863.906,05 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
10,45 |
▼ %-6,11
|
10.366.282,92 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,00 |
▼ %-4,89
|
41.832.116,15 |
18:10 |
|
ATAKP ATAKEY PATATES
|
35,00 |
▼ %-0,23
|
17.442.202,66 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,31 |
▼ %-2,27
|
32.396.196,82 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,36 |
▲ %0,45
|
463.442.256,24 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
289,25 |
▼ %-3,58
|
19.031.515,75 |
18:10 |
|
HATSN HATSAN GEMI
|
18,80 |
▼ %-6,19
|
21.843.491,32 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,34 |
▼ %-4,84
|
31.455.927,17 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,48 |
▼ %-2,75
|
16.177.163,79 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,82 |
▼ %-4,08
|
11.583.357,26 |
18:10 |
|
KBORU KUZEY BORU
|
7,98 |
▼ %-5,90
|
41.491.450,23 |
18:10 |
|
MEGMT MEGA METAL
|
2,79 |
▼ %-8,82
|
64.923.300,20 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
45,50 |
▼ %-4,49
|
40.178.903,96 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,31 |
▼ %-1,28
|
30.232.912,84 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,50 |
▼ %-7,65
|
224.950.918,05 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,38 |
▼ %-5,75
|
36.749.709,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,07 |
▼ %-2,04
|
113.751.947,93 |
18:10 |
|
KOCMT KOC METALURJI
|
2,21 |
▼ %-2,21
|
61.579.446,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,30 |
▲ %1,12
|
166.667.943,74 |
18:10 |
|
YIGIT YIGIT AKU
|
12,12 |
▼ %-4,19
|
9.291.328,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
105,50 |
▼ %-7,21
|
372.152.798,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
26,64 |
▼ %-9,94
|
39.988.747,86 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,10 |
▼ %-2,83
|
200.890.978,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,51 |
▼ %-3,84
|
141.684.284,48 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
13,80 |
▼ %-2,34
|
11.288.276,85 |
18:10 |
|
DOFRB DOF ROBOTIK
|
56,40 |
▲ %3,58
|
167.472.169,05 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
26,08 |
▼ %-2,25
|
65.582.178,50 |
18:10 |
|
MEYSU MEYSU GIDA
|
6,94 |
▼ %-3,74
|
171.806.544,59 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
10,26 |
▼ %-1,35
|
17.477.510,29 |
18:10 |
|
NETCD NETCAD YAZILIM
|
87,70 |
▲ %7,34
|
694.622.002,85 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
36,18 |
▼ %-2,00
|
211.990.912,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,08 |
▼ %-4,15
|
12.201.429,48 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
112,50 |
▼ %-4,42
|
617.581.507,20 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00 |
▼ %-1,79
|
295.060.470,18 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,12 |
▼ %-2,73
|
10.388.166,88 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
