|
PETKM PETKIM
|
|
22,22 |
4,22 |
1.974.883.623,66 |
18:10 |
|
CEMTS CEMTAS
|
|
9,29 |
0,65 |
24.079.066,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,10 |
-0,11 |
29.643.255,32 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
37,40 |
1,74 |
389.315.425,78 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,14 |
1,24 |
137.225.939,44 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
146,30 |
0,34 |
396.405.965,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,00 |
2,04 |
104.329.076,32 |
18:10 |
|
TUPRS TUPRAS
|
|
313,75 |
1,37 |
6.932.890.323,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,60 |
0,07 |
47.442.844,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
399,75 |
1,72 |
4.119.442.545,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,29 |
0,00 |
151.261.979,01 |
18:10 |
|
ASELS ASELSAN
|
|
370,00 |
2,78 |
17.620.866.891,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,96 |
-4,07 |
2.588.071.028,00 |
18:10 |
|
CIMSA CIMSA
|
|
50,60 |
-0,10 |
458.687.004,00 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
48,00 |
-2,72 |
127.453.159,23 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,28 |
-0,17 |
255.749.080,98 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
106,80 |
-2,82 |
56.569.422,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,09 |
0,93 |
72.827.948,55 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,52 |
9,35 |
369.644.290,78 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
248,50 |
3,15 |
352.220.210,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,82 |
1,28 |
31.079.072,65 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
22,12 |
0,55 |
78.651.907,96 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
62,45 |
0,73 |
343.561.859,50 |
18:10 |
|
EGGUB EGE GUBRE
|
|
102,00 |
0,29 |
35.507.311,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,56 |
0,56 |
21.160.050,70 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,57 |
0,00 |
32.907.599,31 |
18:10 |
|
GENTS GENTAS
|
|
6,15 |
0,00 |
37.726.244,52 |
18:10 |
|
TUKAS TUKAS
|
|
2,13 |
0,95 |
118.932.695,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,24 |
-0,14 |
4.081.176.469,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,63 |
-0,86 |
3.478.817.380,39 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,43 |
2,53 |
167.533.493,09 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
55,35 |
-2,89 |
84.564.650,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
430,25 |
3,36 |
1.218.168.543,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,71 |
0,59 |
31.006.497,12 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,39 |
4,05 |
220.911.227,15 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,42 |
0,98 |
98.795.994,92 |
18:10 |
|
BERA BERA HOLDING
|
|
13,59 |
0,30 |
111.407.794,06 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
19,45 |
-2,41 |
53.414.013,11 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,50 |
2,43 |
391.715.240,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
407,75 |
-0,55 |
379.582.513,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
264,25 |
3,32 |
795.018.890,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,97 |
1,03 |
38.119.061,62 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,85 |
2,24 |
392.293.195,35 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,65 |
-0,77 |
41.549.783,99 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,04 |
3,99 |
205.580.947,53 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,00 |
7,82 |
827.003.896,07 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
1,57 |
384.896.196,55 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,18 |
-1,71 |
53.795.695,68 |
18:10 |
|
ATATP ATP YAZILIM
|
|
259,00 |
6,72 |
457.569.499,35 |
18:10 |
|
GENIL GEN ILAC
|
|
9,27 |
2,21 |
192.828.168,88 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,24 |
0,45 |
65.407.370,87 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
83,55 |
-4,02 |
1.560.483.166,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,55 |
2,39 |
1.182.978.698,95 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
14,96 |
-1,12 |
34.802.650,57 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
40,98 |
3,48 |
621.370.776,92 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,89 |
2,59 |
4.050.700.827,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,25 |
-1,15 |
127.053.982,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,28 |
-1,69 |
81.042.537,18 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,84 |
1,43 |
35.595.872,27 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
37,18 |
-9,98 |
154.529.899,76 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,98 |
1,16 |
99.144.792,27 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
46,26 |
-0,30 |
123.826.525,56 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
242,20 |
0,12 |
119.752.555,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,26 |
-1,14 |
79.328.877,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
26,68 |
-2,56 |
343.933.968,20 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,45 |
-0,62 |
114.600.362,18 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,28 |
2,03 |
494.515.544,68 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
99,60 |
-5,68 |
4.195.884.188,30 |
18:10 |
|
CWENE CW ENERJI
|
|
40,30 |
0,25 |
3.989.696.482,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,90 |
-0,17 |
369.136.249,52 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
175,00 |
0,00 |
3.405.421.908,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,00 |
3,60 |
910.919.739,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,65 |
-4,08 |
229.368.372,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
479,25 |
-0,26 |
33.458.085,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,91 |
-2,06 |
392.747.022,00 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,83 |
1,06 |
22.197.758,72 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,35 |
-0,78 |
157.390.380,40 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,70 |
0,98 |
159.160.053,44 |
18:10 |
|
MEGMT MEGA METAL
|
|
70,70 |
2,54 |
524.238.489,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
24,58 |
6,87 |
398.109.126,14 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,46 |
2,07 |
224.761.467,81 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,43 |
4,62 |
347.022.613,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
207,60 |
1,81 |
368.613.569,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,08 |
1,97 |
632.932.399,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,95 |
1,93 |
118.053.779,55 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
401,75 |
0,31 |
386.546.315,75 |
18:10 |
|
YIGIT YIGIT AKU
|
|
21,90 |
-0,73 |
55.146.626,24 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,06 |
-1,15 |
36.689.930,68 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
2.220,00 |
3,26 |
715.085.604,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
2.960,00 |
2,60 |
1.445.493.242,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,19 |
10,00 |
518.118.615,79 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
246,00 |
5,35 |
377.114.977,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,00 |
0,00 |
35.115.018,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
164,30 |
3,01 |
577.159.241,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,88 |
0,69 |
51.929.939,86 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
157,20 |
1,35 |
572.074.970,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,50 |
-8,62 |
2.649.686.112,87 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,02 |
-2,43 |
66.873.461,41 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
12,35 |
1,31 |
110.778.586,58 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
139,30 |
-1,90 |
323.159.354,00 |
18:10 |
markasıdır.
Haber Gönder
