|
KUYAS KUYAS YATIRIM
|
|
53,30 |
-1,20 |
245.875.294,45 |
18:10 |
|
PETKM PETKIM
|
|
17,82 |
-3,36 |
1.336.323.618,43 |
18:10 |
|
CEMTS CEMTAS
|
|
12,42 |
0,81 |
89.263.716,37 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,92 |
-2,20 |
61.135.927,18 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
110,40 |
-2,30 |
163.006.147,60 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
17,50 |
-3,90 |
96.977.378,01 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
354,00 |
-1,05 |
51.974.436,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.447,50 |
-1,71 |
51.898.720,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,80 |
-1,20 |
62.945.142,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,94 |
0,10 |
166.989.009,23 |
18:10 |
|
TUPRS TUPRAS
|
|
229,60 |
-6,21 |
8.660.494.471,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
159,90 |
-3,21 |
184.608.788,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
665,50 |
0,23 |
7.960.950.068,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,01 |
-2,49 |
348.898.671,31 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,95 |
1,45 |
23.454.372,53 |
18:10 |
|
ASELS ASELSAN
|
|
299,50 |
-1,24 |
11.066.302.092,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,24 |
0,62 |
1.645.093.190,08 |
18:10 |
|
CIMSA CIMSA
|
|
52,25 |
1,55 |
774.528.882,23 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,80 |
-0,50 |
23.620.837,72 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
28,00 |
2,49 |
464.043.828,74 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,45 |
-1,67 |
42.575.712,00 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,31 |
0,87 |
341.967.484,46 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,90 |
0,35 |
240.199.644,53 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,05 |
-1,62 |
55.936.710,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,44 |
-1,77 |
55.899.493,92 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,16 |
-0,44 |
40.379.897,48 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
54,30 |
0,00 |
115.647.332,20 |
18:10 |
|
CMBTN CIMBETON
|
|
1.897,00 |
-0,84 |
40.260.766,00 |
18:10 |
|
AKSA AKSA
|
|
10,89 |
-1,71 |
463.546.302,16 |
18:10 |
|
EGGUB EGE GUBRE
|
|
95,20 |
0,79 |
53.687.673,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,12 |
-2,85 |
217.354.599,61 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,37 |
-0,59 |
72.403.029,77 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
143,70 |
3,75 |
145.992.586,40 |
18:10 |
|
GENTS GENTAS
|
|
12,31 |
-2,30 |
83.535.861,77 |
18:10 |
|
TUKAS TUKAS
|
|
2,90 |
0,00 |
931.934.035,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,54 |
-2,27 |
7.765.452.987,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,04 |
-1,80 |
4.572.326.795,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,16 |
-0,97 |
63.416.285,43 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,89 |
-1,70 |
330.457.783,24 |
18:10 |
|
BANVT BANVIT
|
|
170,50 |
-0,47 |
43.860.540,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
40,72 |
0,00 |
203.563.232,72 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
484,25 |
0,78 |
2.751.775.151,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,28 |
2,82 |
215.325.454,19 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,96 |
-2,85 |
322.762.143,20 |
18:10 |
|
BERA BERA HOLDING
|
|
18,30 |
1,55 |
226.594.779,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,80 |
0,10 |
272.080.830,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
448,00 |
-5,08 |
509.198.513,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,22 |
9,90 |
433.485.957,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
46,00 |
-2,54 |
243.120.579,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,59 |
-1,94 |
480.024.462,01 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,45 |
-0,67 |
126.980.211,63 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
0,00 |
117.394.074,33 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,13 |
1,43 |
2.352.509.901,09 |
18:10 |
|
ATATP ATP YAZILIM
|
|
158,00 |
0,89 |
220.345.337,40 |
18:10 |
|
GENIL GEN ILAC
|
|
123,90 |
2,82 |
369.784.299,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
13,75 |
-2,34 |
249.193.116,43 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
54,25 |
-2,16 |
284.765.978,55 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
44,00 |
1,15 |
610.024.827,52 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,84 |
0,31 |
79.987.337,61 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
42,28 |
2,37 |
210.500.541,78 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,42 |
0,66 |
392.572.485,02 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,32 |
-4,80 |
115.963.001,79 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
353,00 |
-7,17 |
329.896.722,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,86 |
-3,56 |
107.607.672,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
102,40 |
0,39 |
333.385.406,80 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,80 |
-1,03 |
187.754.443,17 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,58 |
-4,56 |
67.053.070,38 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,18 |
-3,04 |
217.693.502,48 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,14 |
-1,19 |
52.986.603,23 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,72 |
0,18 |
346.492.832,44 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
20,56 |
9,95 |
710.719.948,39 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,82 |
-1,02 |
46.467.650,60 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,52 |
-1,69 |
1.694.428.231,72 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,50 |
-2,41 |
461.348.132,82 |
18:10 |
|
CWENE CW ENERJI
|
|
32,50 |
0,25 |
2.051.343.364,78 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,62 |
-1,58 |
43.050.740,62 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
37,30 |
-2,36 |
2.419.193.522,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
145,00 |
-2,36 |
1.419.531.019,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,02 |
-4,60 |
96.382.074,95 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
447,00 |
1,53 |
710.067.505,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
41,50 |
-2,44 |
65.688.994,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,44 |
0,41 |
32.566.535,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,80 |
-1,12 |
239.291.692,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,74 |
-0,84 |
39.301.538,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
47,80 |
-3,94 |
313.600.193,01 |
18:10 |
|
KBORU KUZEY BORU
|
|
16,35 |
4,87 |
208.857.209,59 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,70 |
-1,85 |
80.645.051,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
32,00 |
-3,50 |
235.013.085,76 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,80 |
-9,95 |
2.304.740.730,09 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,60 |
-3,15 |
287.600.129,84 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
157,80 |
-2,41 |
303.376.771,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,94 |
-2,92 |
96.384.701,27 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,87 |
-3,00 |
392.497.354,03 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,68 |
-2,55 |
141.102.449,79 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,85 |
0,55 |
76.738.313,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,13 |
-2,87 |
74.662.621,76 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
214,00 |
-3,43 |
92.803.999,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,30 |
0,22 |
62.081.645,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
194,60 |
-0,10 |
433.512.115,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
22,22 |
-2,46 |
299.128.193,14 |
18:10 |
markasıdır.
Haber Gönder
