|
PETKM PETKIM
|
|
20,08 |
1,67 |
2.052.893.326,17 |
18:10 |
|
CEMTS CEMTAS
|
|
10,28 |
-1,25 |
13.850.212,71 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,90 |
-1,29 |
28.470.660,61 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,76 |
1,84 |
318.581.333,32 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
40,00 |
2,04 |
633.333.029,36 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,58 |
-0,63 |
324.297.251,32 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,30 |
0,37 |
434.827.900,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
382,50 |
-0,39 |
4.622.763.247,50 |
18:10 |
|
TUPRS TUPRAS
|
|
226,70 |
0,58 |
4.837.107.923,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
141,10 |
-2,15 |
136.762.578,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
52,20 |
-2,06 |
76.767.152,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,61 |
-0,58 |
111.151.162,31 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,48 |
-0,29 |
70.791.312,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
123,60 |
-2,98 |
686.035.873,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,42 |
-3,48 |
2.531.383.193,44 |
18:10 |
|
ASELS ASELSAN
|
|
395,00 |
0,25 |
8.805.101.842,00 |
18:10 |
|
CIMSA CIMSA
|
|
49,90 |
-2,54 |
227.066.933,76 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,40 |
-2,23 |
4.917.336.692,46 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,60 |
0,65 |
2.945.264.132,32 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,84 |
1,59 |
88.397.616,91 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,00 |
-0,99 |
109.947.508,16 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,50 |
-0,66 |
54.114.127,79 |
18:10 |
|
EGGUB EGE GUBRE
|
|
105,00 |
-3,40 |
58.367.301,10 |
18:10 |
|
GENTS GENTAS
|
|
6,87 |
-1,58 |
38.872.733,88 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,21 |
-2,42 |
345.284.737,73 |
18:10 |
|
TUKAS TUKAS
|
|
2,37 |
-1,25 |
166.727.538,67 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
149,20 |
9,95 |
422.323.431,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,71 |
-0,12 |
36.501.263,90 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,68 |
1,08 |
108.171.642,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
58,10 |
-2,35 |
172.067.586,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,68 |
-2,19 |
189.627.579,91 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
62,70 |
0,72 |
276.464.607,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
506,00 |
-3,53 |
1.058.550.058,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,84 |
-2,13 |
33.841.312,26 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,26 |
-0,75 |
244.345.175,42 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,14 |
0,43 |
230.658.623,42 |
18:10 |
|
BERA BERA HOLDING
|
|
17,87 |
-2,77 |
242.904.627,19 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,96 |
-2,12 |
82.447.060,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,30 |
-1,20 |
160.308.437,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,25 |
-0,81 |
675.058.279,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
203,90 |
-0,05 |
528.588.079,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,20 |
-1,79 |
61.265.892,68 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,30 |
-3,21 |
280.672.935,70 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,19 |
-1,53 |
34.619.861,62 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,07 |
-1,22 |
129.457.320,59 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,10 |
-2,61 |
343.547.878,91 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
0,00 |
1.022.759.984,53 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
25,66 |
0,71 |
687.082.360,92 |
18:10 |
|
ATATP ATP YAZILIM
|
|
216,10 |
-4,80 |
368.230.248,80 |
18:10 |
|
GENIL GEN ILAC
|
|
9,16 |
-3,17 |
1.413.371.494,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,19 |
-4,49 |
200.928.802,66 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,55 |
-6,57 |
1.989.658.750,15 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,50 |
-7,33 |
922.546.395,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,04 |
-2,07 |
42.067.570,61 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,14 |
-1,67 |
736.838.153,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,75 |
0,47 |
1.755.207.367,76 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
313,00 |
-1,80 |
87.775.257,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
92,45 |
9,99 |
420.942.986,65 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,08 |
-0,96 |
45.958.873,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
29,82 |
-0,67 |
46.427.925,42 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,92 |
0,27 |
316.104.757,59 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
55,55 |
-4,96 |
296.377.692,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
255,75 |
6,61 |
477.213.851,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
25,14 |
-5,06 |
794.924.047,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,68 |
-5,08 |
291.206.729,22 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,59 |
-0,15 |
258.247.556,92 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,84 |
-5,35 |
898.415.026,66 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
93,20 |
-4,07 |
4.000.404.830,80 |
18:10 |
|
CWENE CW ENERJI
|
|
40,12 |
0,50 |
764.615.084,18 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,36 |
-1,18 |
31.038.140,14 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
177,10 |
5,42 |
4.919.024.493,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,90 |
1,67 |
1.520.655.740,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
16,40 |
-6,77 |
684.733.692,31 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
558,00 |
-1,76 |
116.436.773,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,09 |
-0,76 |
534.048.065,39 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,12 |
-1,44 |
19.729.558,44 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
71,05 |
-4,05 |
156.770.318,25 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,48 |
-1,69 |
116.531.678,72 |
18:10 |
|
MEGMT MEGA METAL
|
|
83,10 |
-3,15 |
251.863.965,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,90 |
0,00 |
200.912.780,82 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,69 |
-0,74 |
168.459.237,19 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,03 |
-3,96 |
247.859.030,15 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,00 |
0,60 |
307.162.857,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,00 |
0,31 |
535.792.936,71 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
106,30 |
-5,76 |
296.752.016,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
341,50 |
-0,73 |
210.925.607,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,30 |
1,00 |
89.102.029,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,73 |
-2,90 |
162.737.106,73 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.340,00 |
5,51 |
436.895.748,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.850,00 |
-2,63 |
433.097.379,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
16,99 |
1,49 |
787.361.167,11 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
9,93 |
870.027.534,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,50 |
-1,29 |
55.998.408,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,20 |
-0,73 |
752.659.543,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
36,18 |
2,73 |
323.097.195,18 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
151,00 |
-0,92 |
897.179.424,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,95 |
6,41 |
1.638.382.358,30 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
13,88 |
-3,81 |
256.431.119,63 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
15,39 |
-7,01 |
405.262.517,52 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
158,40 |
0,19 |
853.723.975,40 |
18:10 |
markasıdır.
Haber Gönder
