|
KUYAS KUYAS YATIRIM
|
|
93,35 |
1,91 |
518.762.248,20 |
13:25 |
|
PETKM PETKIM
|
|
23,08 |
0,70 |
824.051.434,62 |
13:25 |
|
CEMTS CEMTAS
|
|
11,31 |
-0,18 |
21.078.840,96 |
13:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,40 |
-3,56 |
124.929.087,46 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,20 |
-0,10 |
34.162.704,10 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
|
11,59 |
0,09 |
125.417.574,16 |
13:25 |
|
KONYA KONYA CIMENTO
|
|
4.402,50 |
-0,34 |
32.385.185,00 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
|
37,08 |
-0,64 |
169.002.663,96 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
|
378,75 |
0,33 |
19.014.904,00 |
13:23 |
|
BIMAS BIM MAGAZALAR
|
|
758,00 |
0,73 |
754.330.262,50 |
13:25 |
|
NETAS NETAS TELEKOM.
|
|
62,40 |
-0,95 |
17.725.643,10 |
13:24 |
|
TUPRS TUPRAS
|
|
262,00 |
3,35 |
4.050.170.703,50 |
13:25 |
|
LOGO LOGO YAZILIM
|
|
140,40 |
-1,27 |
43.413.032,40 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
43,74 |
-0,41 |
31.246.431,56 |
13:25 |
|
ALBRK ALBARAKA TURK
|
|
8,86 |
-0,56 |
81.959.183,31 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
|
35,70 |
1,42 |
70.085.958,16 |
13:25 |
|
DYOBY DYO BOYA
|
|
18,04 |
5,25 |
384.114.312,83 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
80,90 |
-1,52 |
45.094.401,20 |
13:25 |
|
KRDMD KARDEMIR (D)
|
|
36,10 |
0,00 |
502.249.137,94 |
13:25 |
|
ASELS ASELSAN
|
|
403,75 |
1,83 |
3.854.432.401,25 |
13:25 |
|
CIMSA CIMSA
|
|
55,85 |
1,45 |
534.104.482,95 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,16 |
-1,66 |
1.428.227.196,54 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,38 |
0,28 |
410.633.811,16 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,37 |
-1,21 |
20.072.741,96 |
13:25 |
|
SNGYO SINPAS GMYO
|
|
3,68 |
-0,27 |
25.219.716,26 |
13:25 |
|
SRVGY SERVET GMYO
|
|
3,26 |
0,31 |
25.803.045,15 |
13:25 |
|
USAK USAK SERAMIK
|
|
1,82 |
-1,62 |
203.972.989,96 |
13:25 |
|
EGGUB EGE GUBRE
|
|
122,80 |
0,00 |
31.494.880,90 |
13:24 |
|
GENTS GENTAS
|
|
7,41 |
-1,85 |
91.397.746,67 |
13:25 |
|
IHLAS IHLAS HOLDING
|
|
2,18 |
-0,91 |
97.645.782,16 |
13:25 |
|
TUKAS TUKAS
|
|
2,62 |
-1,87 |
171.632.050,46 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
|
90,00 |
1,69 |
79.130.650,90 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
|
18,09 |
-0,28 |
14.907.225,44 |
13:25 |
|
POLHO POLISAN HOLDING
|
|
22,78 |
-1,81 |
58.492.800,56 |
13:25 |
|
CMBTN CIMBETON
|
|
1.856,00 |
-0,16 |
19.654.024,00 |
13:25 |
|
BANVT BANVIT
|
|
162,10 |
-0,55 |
12.078.791,20 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
145,20 |
-0,34 |
25.868.438,80 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
45,34 |
0,13 |
36.984.479,22 |
13:25 |
|
AKSA AKSA
|
|
10,35 |
-1,43 |
71.369.443,14 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,86 |
-2,72 |
166.303.651,97 |
13:25 |
|
IZFAS IZMIR FIRCA
|
|
68,20 |
-0,15 |
352.104.789,00 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
|
511,00 |
-0,20 |
330.718.552,50 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,99 |
4,61 |
221.873.975,83 |
13:25 |
|
MAVI MAVI GIYIM
|
|
43,60 |
-0,50 |
59.527.068,22 |
13:25 |
|
BERA BERA HOLDING
|
|
17,24 |
0,12 |
77.832.209,23 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
|
119,10 |
0,68 |
198.023.368,40 |
13:25 |
|
MPARK MLP SAGLIK
|
|
457,00 |
-1,93 |
69.739.700,50 |
13:23 |
|
FORMT FORMET METAL VE CAM
|
|
2,94 |
0,68 |
116.663.678,48 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
43,72 |
1,96 |
90.571.747,42 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,70 |
-9,93 |
2.555.612.126,31 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,42 |
-0,47 |
145.329.094,74 |
13:25 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,00 |
0,76 |
340.174.882,76 |
13:25 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
0,00 |
548.095.269,21 |
13:25 |
|
ATATP ATP YAZILIM
|
|
143,70 |
-1,10 |
38.043.718,20 |
13:25 |
|
GENIL GEN ILAC
|
|
9,78 |
-1,51 |
110.495.971,38 |
13:25 |
|
KZBGY KIZILBUK GYO
|
|
3,15 |
-0,63 |
84.691.266,71 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,60 |
-1,40 |
106.941.433,26 |
13:25 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
53,00 |
-0,56 |
176.345.420,55 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,04 |
-0,73 |
48.552.440,81 |
13:25 |
|
MAGEN MARGUN ENERJI
|
|
58,55 |
-2,66 |
186.254.058,40 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,50 |
-0,65 |
14.847.173,06 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,40 |
0,00 |
169.706.938,29 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,25 |
-1,38 |
88.212.820,00 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,45 |
-1,06 |
49.020.804,68 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,40 |
0,77 |
49.291.447,85 |
13:25 |
|
IMASM IMAS MAKINA
|
|
3,85 |
0,26 |
65.975.843,84 |
13:25 |
|
SUNTK SUN TEKSTIL
|
|
36,28 |
-0,98 |
16.374.616,30 |
13:25 |
|
KCAER KOCAER CELIK
|
|
11,58 |
-1,70 |
58.253.267,78 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
|
4,17 |
-0,48 |
16.109.345,14 |
13:25 |
|
GOKNR GOKNUR GIDA
|
|
22,34 |
0,36 |
30.911.364,86 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,74 |
1,02 |
136.725.018,62 |
13:25 |
|
KOPOL KOZA POLYESTER
|
|
6,28 |
-2,18 |
35.451.658,56 |
13:25 |
|
CVKMD CVK MADEN
|
|
32,60 |
-3,38 |
350.535.369,30 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
|
41,16 |
-0,87 |
146.110.042,36 |
13:25 |
|
CWENE CW ENERJI
|
|
33,90 |
-2,08 |
256.641.150,20 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,10 |
-1,95 |
36.837.442,98 |
13:25 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
105,70 |
5,70 |
2.175.780.258,60 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,50 |
-1,91 |
180.848.880,70 |
13:25 |
|
FZLGY FUZUL GMYO
|
|
15,44 |
1,78 |
122.538.277,13 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
|
418,75 |
-1,12 |
33.965.077,75 |
13:25 |
|
HATSN HATSAN GEMI
|
|
46,20 |
2,17 |
389.119.925,92 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,48 |
0,00 |
24.337.145,21 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,42 |
0,19 |
280.920.061,12 |
13:25 |
|
BEGYO BATI EGE GMYO
|
|
4,47 |
-0,45 |
16.704.397,99 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,55 |
0,07 |
314.186.050,10 |
13:25 |
|
KBORU KUZEY BORU
|
|
24,54 |
2,08 |
206.043.349,78 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,45 |
2,27 |
25.929.162,65 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,04 |
-0,35 |
118.938.990,60 |
13:25 |
|
ALVES ALVES KABLO
|
|
3,77 |
1,89 |
306.227.033,78 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
|
8,14 |
2,01 |
126.280.343,46 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
191,30 |
1,16 |
119.023.789,00 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
|
15,64 |
-0,95 |
12.723.011,01 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,06 |
-1,95 |
158.539.363,85 |
13:25 |
|
KOCMT KOC METALURJI
|
|
2,68 |
0,00 |
18.247.946,20 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,10 |
1,49 |
32.553.918,30 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,56 |
1,58 |
79.028.558,93 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
|
242,20 |
-0,16 |
122.359.099,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
203,40 |
-0,29 |
301.738.206,30 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
207,80 |
-5,16 |
12.562.796.057,80 |
13:25 |
|
EFOR EFOR YATIRIM
|
|
10,31 |
5,96 |
1.490.995.949,65 |
13:25 |
Haber Gönder
