|
KUYAS KUYAS YATIRIM
|
|
83,90 |
-0,36 |
814.016.405,70 |
16:12 |
|
PETKM PETKIM
|
|
24,26 |
0,08 |
996.490.993,54 |
16:12 |
|
CEMTS CEMTAS
|
|
10,95 |
-0,36 |
26.275.753,07 |
16:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,88 |
3,16 |
98.402.636,68 |
16:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
100,60 |
0,50 |
43.481.619,30 |
16:12 |
|
GEREL GERSAN ELEKTRIK
|
|
38,00 |
1,01 |
167.299.617,44 |
16:12 |
|
GOLTS GOLTAS CIMENTO
|
|
361,75 |
-0,07 |
16.650.576,00 |
16:11 |
|
KONYA KONYA CIMENTO
|
|
4.185,00 |
-0,12 |
22.617.247,50 |
16:10 |
|
NETAS NETAS TELEKOM.
|
|
63,80 |
1,11 |
24.550.094,15 |
16:12 |
|
KARSN KARSAN OTOMOTIV
|
|
11,75 |
-3,05 |
257.399.181,68 |
16:12 |
|
TUPRS TUPRAS
|
|
274,00 |
1,67 |
4.021.943.002,00 |
16:12 |
|
LOGO LOGO YAZILIM
|
|
140,80 |
1,88 |
101.756.809,50 |
16:12 |
|
BIMAS BIM MAGAZALAR
|
|
729,50 |
-0,07 |
1.202.020.187,00 |
16:12 |
|
ALBRK ALBARAKA TURK
|
|
8,38 |
-0,36 |
85.631.358,12 |
16:12 |
|
DYOBY DYO BOYA
|
|
21,76 |
9,73 |
1.067.825.434,42 |
16:12 |
|
ASELS ASELSAN
|
|
424,75 |
2,47 |
13.407.524.423,50 |
16:12 |
|
KRDMD KARDEMIR (D)
|
|
37,58 |
2,01 |
2.257.587.818,74 |
16:12 |
|
CIMSA CIMSA
|
|
56,35 |
0,00 |
335.822.011,45 |
16:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
51,80 |
2,17 |
249.956.276,95 |
16:12 |
|
BSOKE BATISOKE CIMENTO
|
|
37,64 |
5,38 |
598.397.668,00 |
16:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,05 |
1,22 |
34.688.423,30 |
16:12 |
|
IHLAS IHLAS HOLDING
|
|
2,22 |
0,91 |
52.564.588,30 |
16:12 |
|
USAK USAK SERAMIK
|
|
1,74 |
0,00 |
140.311.146,89 |
16:12 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,50 |
1,12 |
52.878.799,70 |
16:11 |
|
JANTS JANTSA JANT SANAYI
|
|
17,65 |
-0,79 |
18.651.306,22 |
16:12 |
|
POLHO POLISAN HOLDING
|
|
21,06 |
4,57 |
79.090.519,56 |
16:12 |
|
IZFAS IZMIR FIRCA
|
|
64,25 |
-1,53 |
518.421.882,05 |
16:12 |
|
CMBTN CIMBETON
|
|
1.781,00 |
-0,22 |
21.803.192,00 |
16:11 |
|
AKSA AKSA
|
|
10,31 |
0,19 |
176.082.655,78 |
16:12 |
|
EGGUB EGE GUBRE
|
|
130,20 |
5,60 |
236.248.599,40 |
16:12 |
|
SNGYO SINPAS GMYO
|
|
3,69 |
-2,64 |
124.222.548,44 |
16:11 |
|
SRVGY SERVET GMYO
|
|
3,40 |
3,98 |
145.692.970,35 |
16:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
135,40 |
-0,81 |
30.169.824,50 |
16:11 |
|
GENTS GENTAS
|
|
8,06 |
2,15 |
267.253.252,37 |
16:12 |
|
TUKAS TUKAS
|
|
2,65 |
2,71 |
1.054.403.737,94 |
16:11 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,84 |
2,61 |
6.996.530.642,88 |
16:12 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,14 |
-2,71 |
1.610.389.368,82 |
16:12 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,13 |
-0,70 |
25.769.209,38 |
16:12 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,85 |
1,06 |
344.945.103,89 |
16:12 |
|
BANVT BANVIT
|
|
158,60 |
0,00 |
15.185.930,10 |
16:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
48,28 |
9,98 |
775.282.605,62 |
16:12 |
|
GUBRF GUBRE FABRIK.
|
|
527,50 |
-0,66 |
420.661.708,00 |
16:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,95 |
-1,20 |
214.295.539,79 |
16:12 |
|
MAVI MAVI GIYIM
|
|
43,10 |
1,32 |
132.804.394,42 |
16:12 |
|
BERA BERA HOLDING
|
|
16,79 |
0,72 |
68.157.054,11 |
16:12 |
|
ENJSA ENERJISA ENERJI
|
|
123,30 |
2,24 |
280.365.435,20 |
16:12 |
|
MPARK MLP SAGLIK
|
|
430,00 |
-0,69 |
79.297.380,00 |
16:11 |
|
FORMT FORMET METAL VE CAM
|
|
2,77 |
0,00 |
40.438.247,05 |
16:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
50,70 |
4,54 |
338.597.468,06 |
16:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,10 |
-1,94 |
1.625.186.523,60 |
16:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,55 |
0,47 |
183.436.829,37 |
16:12 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,39 |
-9,84 |
38.733.906,09 |
16:12 |
|
CANTE CAN2 TERMIK
|
|
1,80 |
1,12 |
669.405.784,12 |
16:12 |
|
ATATP ATP YAZILIM
|
|
143,10 |
0,21 |
69.752.317,70 |
16:12 |
|
GENIL GEN ILAC
|
|
9,72 |
0,52 |
197.576.992,27 |
16:12 |
|
KZBGY KIZILBUK GYO
|
|
3,38 |
-2,59 |
197.505.572,43 |
16:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,12 |
-2,20 |
509.909.094,30 |
16:12 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
55,60 |
2,30 |
451.861.698,50 |
16:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,53 |
-1,33 |
26.158.950,24 |
16:11 |
|
MAGEN MARGUN ENERJI
|
|
63,25 |
0,16 |
270.198.516,05 |
16:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,52 |
0,93 |
25.943.869,94 |
16:12 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,58 |
0,76 |
345.427.405,09 |
16:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
298,50 |
-0,83 |
71.311.527,25 |
16:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,34 |
0,27 |
93.573.846,00 |
16:12 |
|
BMSTL BMS BIRLESIK METAL
|
|
88,50 |
3,33 |
435.561.988,20 |
16:12 |
|
IMASM IMAS MAKINA
|
|
3,78 |
0,27 |
98.855.530,64 |
16:11 |
|
SUNTK SUN TEKSTIL
|
|
36,24 |
0,83 |
23.112.624,54 |
16:11 |
|
KCAER KOCAER CELIK
|
|
11,38 |
1,25 |
166.454.392,42 |
16:12 |
|
SNICA SANICA ISI SANAYI
|
|
4,05 |
0,50 |
11.618.058,51 |
16:09 |
|
GOKNR GOKNUR GIDA
|
|
21,56 |
-0,92 |
65.424.349,18 |
16:11 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,88 |
-0,73 |
138.995.873,16 |
16:12 |
|
KOPOL KOZA POLYESTER
|
|
6,08 |
-2,41 |
45.022.529,76 |
16:12 |
|
CVKMD CVK MADEN
|
|
34,42 |
3,24 |
635.462.621,16 |
16:12 |
|
EUPWR EUROPOWER ENERJI
|
|
47,44 |
-3,34 |
2.563.167.604,24 |
16:12 |
|
CWENE CW ENERJI
|
|
36,40 |
5,81 |
1.658.670.736,46 |
16:12 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,12 |
-5,56 |
175.495.614,64 |
16:12 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
105,10 |
-0,66 |
750.592.694,90 |
16:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,10 |
-3,35 |
23.326.937.587,70 |
16:12 |
|
FZLGY FUZUL GMYO
|
|
14,12 |
-1,33 |
115.255.161,01 |
16:12 |
|
TARKM TARKIM BITKI KORUMA
|
|
409,00 |
-0,30 |
35.113.778,75 |
16:12 |
|
HATSN HATSAN GEMI
|
|
44,92 |
4,76 |
159.954.817,30 |
16:11 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,36 |
0,00 |
29.985.799,93 |
16:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,02 |
-0,69 |
266.176.069,74 |
16:12 |
|
BEGYO BATI EGE GMYO
|
|
4,35 |
-0,68 |
25.977.939,33 |
16:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,95 |
0,21 |
242.510.494,20 |
16:12 |
|
KBORU KUZEY BORU
|
|
23,92 |
-1,56 |
312.724.771,16 |
16:11 |
|
AVPGY AVRUPAKENT GMYO
|
|
59,10 |
1,55 |
63.286.392,90 |
16:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,04 |
-0,53 |
106.643.202,48 |
16:12 |
|
ALVES ALVES KABLO
|
|
3,28 |
-0,61 |
152.344.246,84 |
16:12 |
|
OBAMS OBA MAKARNACILIK
|
|
7,92 |
0,25 |
150.137.898,99 |
16:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
185,00 |
-1,33 |
124.274.739,50 |
16:12 |
|
KOTON KOTON MAGAZACILIK
|
|
15,24 |
-0,46 |
21.115.775,27 |
16:09 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,78 |
-1,07 |
166.417.125,66 |
16:12 |
|
KOCMT KOC METALURJI
|
|
2,58 |
-0,39 |
32.290.039,31 |
16:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,00 |
0,00 |
28.875.084,95 |
16:09 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,29 |
-1,60 |
98.111.514,70 |
16:12 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
3,19 |
313.784.359,60 |
16:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,10 |
-2,32 |
57.875.051,30 |
16:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,70 |
-1,21 |
1.328.584.687,80 |
16:12 |
|
EFOR EFOR YATIRIM
|
|
10,97 |
1,76 |
1.506.235.777,63 |
16:12 |
Haber Gönder
