|
PETKM PETKIM
|
|
22,54 |
-4,89 |
1.248.748.803,56 |
18:10 |
|
CEMTS CEMTAS
|
|
10,51 |
-4,37 |
84.273.277,28 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,86 |
-0,38 |
80.037.875,60 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
38,36 |
-2,39 |
311.620.829,34 |
18:10 |
|
SARKY SARKUYSAN
|
|
32,00 |
6,67 |
1.150.948.311,68 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
150,50 |
-2,90 |
804.030.735,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,33 |
-2,20 |
406.289.261,00 |
18:10 |
|
TUPRS TUPRAS
|
|
237,90 |
-4,94 |
8.183.119.364,15 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
157,20 |
-4,26 |
191.934.679,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
381,00 |
0,07 |
3.998.529.969,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,06 |
-2,66 |
204.494.295,82 |
18:10 |
|
ASELS ASELSAN
|
|
383,50 |
-5,95 |
13.011.612.834,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,48 |
-1,32 |
2.644.827.003,78 |
18:10 |
|
CIMSA CIMSA
|
|
52,20 |
-2,97 |
296.098.631,85 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
65,75 |
9,95 |
691.281.166,25 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,20 |
-2,79 |
133.207.091,06 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,00 |
-6,30 |
326.605.751,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,04 |
-1,45 |
272.910.098,01 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,58 |
-2,47 |
119.269.243,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
96,15 |
-2,98 |
61.964.242,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,41 |
-2,19 |
27.844.186,77 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,26 |
-2,50 |
72.877.882,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
67,50 |
0,15 |
261.184.349,90 |
18:10 |
|
EGGUB EGE GUBRE
|
|
104,00 |
-1,89 |
49.817.321,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,73 |
1,91 |
85.272.788,83 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,03 |
0,00 |
104.547.772,76 |
18:10 |
|
GENTS GENTAS
|
|
7,28 |
-5,94 |
93.854.342,99 |
18:10 |
|
TUKAS TUKAS
|
|
2,44 |
-1,61 |
325.071.439,38 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,30 |
-0,40 |
4.640.815.035,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,80 |
-0,85 |
1.739.009.970,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,85 |
-3,39 |
326.946.994,52 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
61,50 |
-0,40 |
505.380.036,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
540,00 |
-1,91 |
1.452.112.932,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
-1,47 |
89.633.496,15 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,91 |
-4,83 |
415.625.365,73 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,52 |
-1,12 |
247.111.040,08 |
18:10 |
|
BERA BERA HOLDING
|
|
16,96 |
-1,28 |
245.969.763,67 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,60 |
-2,59 |
135.819.893,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,00 |
-3,08 |
201.802.881,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
460,00 |
-1,71 |
242.902.597,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
210,30 |
-0,99 |
882.072.831,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,21 |
-3,07 |
106.069.490,08 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
66,80 |
-4,84 |
528.246.124,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,87 |
-0,77 |
70.253.632,64 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,07 |
9,94 |
777.086.271,55 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,50 |
5,63 |
1.203.665.528,11 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,55 |
-1,90 |
869.735.818,69 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,62 |
3,88 |
200.488.167,30 |
18:10 |
|
ATATP ATP YAZILIM
|
|
224,80 |
-6,02 |
481.337.820,70 |
18:10 |
|
GENIL GEN ILAC
|
|
8,46 |
-2,42 |
354.800.255,63 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,00 |
-2,91 |
198.944.503,91 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,70 |
5,89 |
3.002.130.812,65 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
117,00 |
-4,41 |
1.706.796.717,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,20 |
-4,67 |
154.722.198,63 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
62,70 |
-3,98 |
353.904.066,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,35 |
1,97 |
881.113.613,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
-0,62 |
137.614.481,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,05 |
2,69 |
380.116.333,05 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,30 |
-3,79 |
66.104.107,98 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
32,52 |
-2,40 |
28.515.210,94 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,55 |
0,07 |
280.546.052,84 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
61,90 |
7,65 |
1.238.159.075,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
266,75 |
-4,73 |
358.351.301,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,72 |
-3,89 |
168.167.204,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,96 |
-2,40 |
131.649.032,26 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,23 |
-1,27 |
144.024.101,97 |
18:10 |
|
CVKMD CVK MADEN
|
|
45,10 |
-1,70 |
785.457.339,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
84,30 |
2,74 |
5.035.600.995,10 |
18:10 |
|
CWENE CW ENERJI
|
|
40,90 |
-4,88 |
1.623.318.149,24 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,08 |
0,38 |
245.100.926,84 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
135,00 |
4,01 |
4.827.332.049,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
108,00 |
-1,55 |
776.587.911,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,40 |
-2,04 |
328.231.640,65 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
580,50 |
-2,19 |
299.713.756,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,30 |
-1,90 |
187.422.863,05 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,31 |
0,23 |
34.302.948,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
68,65 |
2,01 |
300.511.833,10 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,12 |
0,16 |
366.038.362,86 |
18:10 |
|
MEGMT MEGA METAL
|
|
76,80 |
0,72 |
546.802.970,95 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
32,46 |
-4,47 |
357.681.132,20 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,82 |
-6,93 |
632.953.532,06 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,76 |
-4,08 |
313.327.585,75 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,60 |
0,05 |
426.973.790,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,81 |
-3,22 |
472.721.499,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
116,70 |
9,99 |
372.114.297,70 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
316,50 |
-2,62 |
393.886.837,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,96 |
-0,56 |
165.995.902,48 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,10 |
-0,66 |
182.996.413,74 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.200,00 |
5,26 |
318.867.737,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.474,00 |
3,15 |
225.364.945,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,10 |
-0,23 |
133.978.180,95 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
208,80 |
-3,24 |
317.490.506,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,00 |
-6,31 |
166.719.711,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,80 |
0,45 |
1.294.075.799,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,64 |
-1,36 |
240.533.962,70 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
175,70 |
-1,40 |
1.150.337.829,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,62 |
-2,43 |
1.082.956.922,09 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
13,98 |
-2,78 |
217.754.301,55 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
17,51 |
-5,25 |
445.786.897,64 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
190,40 |
4,85 |
1.695.863.229,10 |
18:10 |
Haber Gönder
