|
PETKM PETKIM
|
|
19,16 |
1,70 |
1.341.913.070,12 |
18:10 |
|
CEMTS CEMTAS
|
|
9,76 |
0,00 |
19.517.381,53 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,37 |
-0,21 |
30.932.080,92 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
36,20 |
-1,90 |
295.314.773,94 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,80 |
-0,81 |
137.642.427,66 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
132,70 |
-1,34 |
500.864.338,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,53 |
-1,49 |
150.472.825,82 |
18:10 |
|
TUPRS TUPRAS
|
|
258,00 |
4,28 |
6.955.010.282,95 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
142,40 |
4,40 |
158.004.516,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
374,25 |
0,88 |
4.715.230.425,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,11 |
0,50 |
128.033.238,19 |
18:10 |
|
ASELS ASELSAN
|
|
383,00 |
-4,67 |
26.146.358.769,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
37,54 |
-4,09 |
2.498.231.970,42 |
18:10 |
|
CIMSA CIMSA
|
|
48,54 |
0,62 |
422.735.419,92 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
48,20 |
-2,63 |
54.093.197,76 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,52 |
0,11 |
109.186.758,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
109,00 |
0,18 |
80.021.727,50 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,14 |
-3,39 |
146.709.149,98 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,44 |
0,00 |
76.496.200,81 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
207,70 |
0,34 |
287.448.454,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,00 |
-3,26 |
55.775.534,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,02 |
1,06 |
60.628.896,24 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
63,20 |
-0,47 |
347.339.946,50 |
18:10 |
|
EGGUB EGE GUBRE
|
|
101,70 |
-0,29 |
27.812.327,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,79 |
1,07 |
56.595.493,09 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,72 |
-1,09 |
40.463.761,05 |
18:10 |
|
GENTS GENTAS
|
|
6,16 |
0,16 |
45.786.246,01 |
18:10 |
|
TUKAS TUKAS
|
|
2,21 |
-1,34 |
149.981.939,56 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,26 |
-0,63 |
6.867.406.528,52 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,94 |
2,15 |
2.289.123.652,84 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,67 |
0,38 |
282.695.087,45 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
55,50 |
-2,20 |
55.298.160,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
457,75 |
-0,54 |
999.704.363,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,75 |
-1,69 |
34.771.869,63 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,10 |
-1,16 |
122.525.706,73 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,90 |
1,63 |
132.968.869,08 |
18:10 |
|
BERA BERA HOLDING
|
|
15,31 |
-0,65 |
131.460.572,86 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,72 |
9,97 |
313.156.035,11 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,50 |
1,26 |
186.155.597,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
424,75 |
0,41 |
216.791.291,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
209,00 |
-0,57 |
547.622.085,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,08 |
-3,70 |
65.574.771,95 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
68,50 |
8,13 |
628.659.467,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,47 |
0,00 |
45.879.540,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,18 |
-0,97 |
73.376.045,81 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,59 |
-5,28 |
368.698.136,51 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
-1,53 |
297.697.268,12 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
23,70 |
-1,90 |
74.983.640,66 |
18:10 |
|
ATATP ATP YAZILIM
|
|
219,00 |
4,78 |
295.613.475,60 |
18:10 |
|
GENIL GEN ILAC
|
|
8,97 |
-0,88 |
206.385.331,08 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,33 |
0,43 |
145.931.059,46 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,45 |
2,88 |
283.323.901,85 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,95 |
-1,66 |
656.452.097,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,88 |
-0,75 |
43.930.092,66 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,38 |
0,53 |
201.410.953,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,36 |
-0,43 |
347.446.819,06 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,75 |
0,91 |
134.244.631,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,34 |
0,09 |
120.559.482,34 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,98 |
0,68 |
38.332.762,60 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
28,66 |
3,47 |
21.291.662,72 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,99 |
-0,07 |
125.768.281,69 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
46,38 |
1,09 |
172.681.473,86 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
255,00 |
-3,04 |
339.337.595,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,84 |
-3,48 |
148.118.468,86 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,86 |
0,31 |
710.788.910,16 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,69 |
1,83 |
166.616.220,34 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,62 |
-0,35 |
416.294.848,66 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,20 |
1,79 |
1.558.036.912,85 |
18:10 |
|
CWENE CW ENERJI
|
|
40,90 |
2,25 |
1.506.773.617,38 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
21,82 |
-1,27 |
36.181.929,44 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
180,00 |
-2,44 |
3.592.965.139,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
92,00 |
-8,09 |
1.984.158.861,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,44 |
-4,82 |
169.986.485,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
508,50 |
-3,51 |
51.194.849,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,79 |
3,55 |
361.124.641,22 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,08 |
-0,24 |
10.190.606,85 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,60 |
0,29 |
106.146.307,60 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,86 |
-0,15 |
240.128.964,36 |
18:10 |
|
MEGMT MEGA METAL
|
|
72,55 |
0,21 |
263.517.836,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,14 |
-0,68 |
78.475.005,48 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,57 |
-1,53 |
85.410.282,94 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,59 |
-4,12 |
195.430.759,58 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
196,00 |
1,19 |
201.676.203,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,03 |
-5,76 |
718.298.307,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,10 |
-4,00 |
232.965.800,40 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
379,00 |
9,93 |
2.534.133.179,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,22 |
-0,34 |
48.600.278,74 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,41 |
1,13 |
113.392.225,86 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.965,00 |
4,52 |
731.785.361,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.828,00 |
-6,78 |
2.402.083.527,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,04 |
-3,41 |
125.220.684,82 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,50 |
0,50 |
276.960.814,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
190,90 |
5,94 |
184.049.428,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
166,10 |
0,12 |
440.645.310,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,62 |
-2,04 |
92.465.810,92 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
173,00 |
1,17 |
687.128.805,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,68 |
-4,36 |
1.741.741.087,59 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,63 |
-2,74 |
143.545.717,63 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
13,19 |
-0,15 |
126.522.917,64 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
152,70 |
-2,43 |
790.581.879,20 |
18:10 |
markasıdır.
Haber Gönder
