|
PETKM PETKIM
|
22,06 |
▲ %9,97
|
1.984.106.122,40 |
18:10 |
|
CEMTS CEMTAS
|
8,85 |
▲ %1,14
|
13.207.478,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,74 |
▲ %0,48
|
44.414.710,02 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,80 |
▲ %5,92
|
465.419.574,34 |
18:10 |
|
SARKY SARKUYSAN
|
24,16 |
▲ %2,90
|
91.226.713,60 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
207,00 |
▼ %-1,80
|
724.909.140,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,94 |
▲ %9,94
|
1.060.447.831,13 |
18:10 |
|
TUPRS TUPRAS
|
394,25 |
▲ %1,48
|
10.044.821.431,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,00 |
▲ %2,54
|
60.720.637,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,00 |
▲ %0,54
|
2.929.369.067,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,89 |
▲ %2,30
|
116.359.181,34 |
18:10 |
|
ASELS ASELSAN
|
392,50 |
▲ %1,09
|
11.128.005.631,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,20 |
▲ %3,86
|
2.138.306.397,08 |
18:10 |
|
CIMSA CIMSA
|
44,94 |
▲ %2,65
|
363.942.651,10 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,70 |
▲ %3,41
|
179.644.162,60 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
23,68 |
▼ %-1,25
|
221.646.369,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,00 |
▲ %2,95
|
113.261.120,38 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06 |
▲ %0,95
|
40.065.156,33 |
18:10 |
|
USAK USAK SERAMIK
|
1,20 |
▲ %0,84
|
38.947.633,05 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
365,00 |
▲ %2,53
|
706.262.546,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,44 |
▲ %0,65
|
33.046.313,23 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,18 |
▲ %3,48
|
55.229.238,52 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,65 |
▲ %3,34
|
496.471.250,25 |
18:10 |
|
EGGUB EGE GUBRE
|
107,00 |
▲ %0,75
|
36.296.555,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,23 |
▼ %-0,31
|
90.606.064,25 |
18:10 |
|
SRVGY SERVET GMYO
|
2,46 |
▲ %1,65
|
50.381.585,73 |
18:10 |
|
GENTS GENTAS
|
5,19 |
▲ %0,78
|
31.358.794,46 |
18:10 |
|
TUKAS TUKAS
|
2,03 |
▲ %2,01
|
129.858.461,14 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,32 |
▲ %3,01
|
4.338.855.045,64 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,96 |
▲ %2,67
|
3.343.362.282,02 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,85 |
▲ %0,54
|
113.817.821,33 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,50 |
▲ %7,79
|
195.993.674,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
491,25 |
▲ %2,61
|
1.501.843.628,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
▲ %0,64
|
12.600.924,17 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75 |
▲ %1,28
|
60.055.246,44 |
18:10 |
|
MAVI MAVI GIYIM
|
36,34 |
▲ %0,33
|
137.483.967,02 |
18:10 |
|
BERA BERA HOLDING
|
13,87 |
▲ %1,84
|
100.677.439,64 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,06 |
▼ %-2,70
|
143.861.901,52 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,00 |
▼ %-0,62
|
290.110.701,10 |
18:10 |
|
MPARK MLP SAGLIK
|
424,25 |
▼ %-0,59
|
145.164.651,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
263,75 |
▼ %-2,76
|
472.176.895,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,48 |
▲ %0,68
|
17.747.675,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,70 |
▼ %-2,39
|
365.790.539,55 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,11 |
▼ %-1,68
|
34.348.056,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07 |
▲ %1,51
|
63.582.609,05 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04 |
▼ %-0,98
|
57.177.126,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,31 |
▼ %-1,50
|
371.277.405,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,25 |
▲ %7,86
|
82.513.251,76 |
18:10 |
|
ATATP ATP YAZILIM
|
305,75 |
▼ %-1,69
|
188.614.617,00 |
18:10 |
|
GENIL GEN ILAC
|
11,36 |
▲ %1,43
|
383.735.436,01 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,86 |
▲ %1,09
|
40.701.225,26 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,00 |
▲ %5,79
|
1.905.967.524,85 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,04 |
▲ %2,48
|
549.005.604,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,86 |
▲ %1,26
|
25.052.274,41 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,20 |
▲ %0,88
|
340.692.846,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,92 |
▲ %3,53
|
295.001.952,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00 |
▼ %-0,67
|
107.305.156,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,32 |
▲ %0,19
|
52.350.064,76 |
18:10 |
|
IMASM IMAS MAKINA
|
2,22 |
▲ %0,45
|
24.715.240,81 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,84 |
▲ %0,31
|
22.304.328,00 |
18:10 |
|
KCAER KOCAER CELIK
|
14,27 |
▲ %2,66
|
189.705.269,02 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,68 |
▲ %2,90
|
56.870.890,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,48 |
▼ %-0,65
|
156.643.088,22 |
18:10 |
|
GOKNR GOKNUR GIDA
|
16,97 |
▲ %1,56
|
49.486.683,85 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,48 |
▲ %0,09
|
217.820.517,20 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,11 |
▲ %2,20
|
51.482.147,70 |
18:10 |
|
CVKMD CVK MADEN
|
15,76 |
▲ %0,70
|
383.807.192,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
72,85 |
▲ %4,97
|
3.610.944.998,95 |
18:10 |
|
CWENE CW ENERJI
|
32,00 |
▲ %2,43
|
1.762.493.862,94 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,50 |
▼ %-1,35
|
23.116.548,08 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,42 |
▼ %-9,98
|
8.359.482.210,62 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,60 |
▼ %-9,97
|
1.140.901.138,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,09 |
▲ %1,25
|
105.535.826,47 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
509,50 |
▼ %-2,11
|
81.631.821,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18 |
▼ %-2,44
|
274.728.596,99 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,38 |
▲ %0,30
|
7.929.564,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,26 |
▲ %1,54
|
130.989.299,92 |
18:10 |
|
KBORU KUZEY BORU
|
17,82 |
▲ %1,25
|
153.738.058,26 |
18:10 |
|
MEGMT MEGA METAL
|
47,32 |
▲ %2,42
|
264.200.073,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,56 |
▲ %2,83
|
63.548.307,48 |
18:10 |
|
ALVES ALVES KABLO
|
1,25 |
▲ %0,81
|
76.745.257,67 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,26 |
▲ %2,73
|
191.441.556,35 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60 |
▼ %-3,63
|
1.191.651.306,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,53 |
▼ %-2,13
|
222.111.168,09 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,05 |
▼ %-4,44
|
209.762.766,95 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
460,00 |
▲ %0,99
|
1.290.084.728,50 |
18:10 |
|
YIGIT YIGIT AKU
|
22,08 |
▲ %0,45
|
117.889.535,34 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,08 |
▼ %-0,16
|
17.468.930,97 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.131,00 |
▼ %-9,95
|
294.337.139,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.600,00 |
▼ %-1,71
|
148.594.452,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,80 |
▲ %2,07
|
160.305.414,73 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
196,50 |
▼ %-0,46
|
239.977.195,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50 |
▼ %-0,29
|
20.473.027,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,70 |
▲ %3,41
|
539.371.929,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,64 |
▲ %0,79
|
45.724.408,24 |
18:10 |
|
DOFRB DOF ROBOTIK
|
112,70 |
▼ %-0,79
|
368.874.312,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,08 |
▲ %1,01
|
981.818.409,62 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,82 |
▲ %3,37
|
65.167.247,52 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,13 |
▲ %0,91
|
84.637.815,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
119,00 |
▲ %1,36
|
575.859.458,60 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
