|
PETKM PETKIM
|
|
19,24 |
-1,74 |
815.006.845,97 |
17:06 |
|
CEMTS CEMTAS
|
|
9,88 |
-0,30 |
23.289.623,19 |
17:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,95 |
0,10 |
39.558.407,36 |
17:05 |
|
KARSN KARSAN OTOMOTIV
|
|
12,77 |
-2,37 |
88.010.982,39 |
17:06 |
|
GEREL GERSAN ELEKTRIK
|
|
45,94 |
-1,75 |
486.880.624,78 |
17:06 |
|
SARKY SARKUYSAN
|
|
26,56 |
-1,78 |
81.291.321,92 |
17:06 |
|
TKFEN TEKFEN HOLDING
|
|
143,00 |
0,92 |
669.936.434,10 |
17:06 |
|
BIMAS BIM MAGAZALAR
|
|
370,25 |
-1,13 |
2.178.451.689,75 |
17:06 |
|
TUPRS TUPRAS
|
|
218,80 |
-0,18 |
2.872.164.705,50 |
17:06 |
|
LOGO LOGO YAZILIM
|
|
137,70 |
1,40 |
106.146.262,90 |
17:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
51,25 |
4,29 |
96.732.718,63 |
17:05 |
|
ALBRK ALBARAKA TURK
|
|
8,15 |
-2,40 |
88.313.724,21 |
17:06 |
|
BSOKE BATISOKE CIMENTO
|
|
37,26 |
2,81 |
169.154.398,86 |
17:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
116,60 |
-4,74 |
98.915.022,20 |
17:06 |
|
KRDMD KARDEMIR (D)
|
|
40,24 |
-0,79 |
1.719.289.408,90 |
17:06 |
|
ASELS ASELSAN
|
|
355,25 |
-1,73 |
7.929.281.119,50 |
17:06 |
|
CIMSA CIMSA
|
|
47,80 |
-2,53 |
397.231.264,46 |
17:06 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,98 |
-2,71 |
5.053.274.597,10 |
17:06 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,82 |
-0,67 |
1.323.168.381,78 |
17:06 |
|
SNGYO SINPAS GMYO
|
|
3,71 |
-1,59 |
53.053.577,67 |
17:06 |
|
SRVGY SERVET GMYO
|
|
2,79 |
-0,71 |
42.889.026,14 |
17:06 |
|
USAK USAK SERAMIK
|
|
1,52 |
0,66 |
90.955.965,24 |
17:06 |
|
EGGUB EGE GUBRE
|
|
99,60 |
-0,35 |
31.943.236,75 |
17:06 |
|
GENTS GENTAS
|
|
6,26 |
-0,79 |
58.167.062,31 |
17:06 |
|
IHLAS IHLAS HOLDING
|
|
1,25 |
-3,10 |
233.264.530,84 |
17:06 |
|
TUKAS TUKAS
|
|
2,28 |
-0,87 |
98.627.208,42 |
17:06 |
|
SELEC SELCUK ECZA DEPOSU
|
|
215,80 |
8,83 |
503.740.101,90 |
17:06 |
|
JANTS JANTSA JANT SANAYI
|
|
15,86 |
-0,25 |
18.022.708,54 |
17:05 |
|
POLHO POLISAN HOLDING
|
|
20,70 |
0,10 |
76.159.937,34 |
17:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
57,50 |
-3,12 |
95.560.776,15 |
17:06 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
0,74 |
565.940.603,38 |
17:05 |
|
IZFAS IZMIR FIRCA
|
|
65,15 |
-0,08 |
266.792.783,90 |
17:04 |
|
GUBRF GUBRE FABRIK.
|
|
454,00 |
-5,37 |
1.242.529.306,00 |
17:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,85 |
-1,60 |
28.356.736,20 |
17:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,49 |
0,73 |
161.206.905,58 |
17:06 |
|
MAVI MAVI GIYIM
|
|
38,94 |
-2,36 |
183.688.699,32 |
17:06 |
|
BERA BERA HOLDING
|
|
16,15 |
-0,31 |
83.636.300,91 |
17:06 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,78 |
0,53 |
71.276.265,42 |
17:06 |
|
ENJSA ENERJISA ENERJI
|
|
105,10 |
2,34 |
137.396.674,30 |
17:06 |
|
MPARK MLP SAGLIK
|
|
432,50 |
1,53 |
160.394.971,50 |
17:06 |
|
RALYH RAL YATIRIM HOLDING
|
|
174,20 |
9,97 |
120.749.616,30 |
17:04 |
|
FORMT FORMET METAL VE CAM
|
|
2,23 |
1,36 |
78.085.427,43 |
17:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,50 |
0,09 |
134.916.733,15 |
17:05 |
|
NTGAZ NATURELGAZ
|
|
11,33 |
-0,87 |
27.085.685,53 |
17:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,37 |
-1,86 |
96.435.528,82 |
17:06 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,82 |
-3,78 |
174.235.018,01 |
17:06 |
|
CANTE CAN2 TERMIK
|
|
1,39 |
-0,71 |
174.984.821,20 |
17:06 |
|
MERCN MERCAN KIMYA
|
|
26,72 |
1,98 |
181.857.701,22 |
17:06 |
|
ATATP ATP YAZILIM
|
|
230,40 |
6,52 |
322.706.498,60 |
17:06 |
|
GENIL GEN ILAC
|
|
9,24 |
-0,86 |
227.653.696,20 |
17:06 |
|
KZBGY KIZILBUK GYO
|
|
2,55 |
-8,93 |
333.549.199,35 |
17:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
70,80 |
3,13 |
236.916.504,60 |
17:06 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
106,00 |
-1,49 |
384.077.255,90 |
17:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,37 |
-1,92 |
25.509.226,60 |
17:06 |
|
MAGEN MARGUN ENERJI
|
|
31,02 |
-4,26 |
542.594.189,66 |
17:06 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,17 |
-1,26 |
972.966.609,83 |
17:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,00 |
-0,98 |
80.237.295,50 |
17:05 |
|
BMSTL BMS BIRLESIK METAL
|
|
94,85 |
-0,05 |
316.820.344,05 |
17:06 |
|
IMASM IMAS MAKINA
|
|
3,03 |
0,00 |
41.068.980,61 |
17:04 |
|
SUNTK SUN TEKSTIL
|
|
28,08 |
-3,24 |
20.750.723,22 |
17:06 |
|
KCAER KOCAER CELIK
|
|
14,75 |
-2,32 |
178.479.428,81 |
17:05 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,66 |
-1,33 |
246.339.173,08 |
17:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
260,00 |
9,98 |
217.257.652,95 |
17:05 |
|
GOKNR GOKNUR GIDA
|
|
24,36 |
0,41 |
86.250.656,42 |
17:06 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,92 |
8,24 |
387.230.709,08 |
17:05 |
|
KOPOL KOZA POLYESTER
|
|
6,64 |
-8,16 |
249.594.843,21 |
17:05 |
|
CVKMD CVK MADEN
|
|
40,76 |
2,00 |
458.707.537,76 |
17:06 |
|
EUPWR EUROPOWER ENERJI
|
|
80,40 |
2,81 |
1.558.876.472,85 |
17:06 |
|
CWENE CW ENERJI
|
|
36,66 |
-0,38 |
167.913.887,56 |
17:06 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,46 |
-1,23 |
27.155.793,44 |
17:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
173,10 |
1,05 |
2.026.419.878,80 |
17:06 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,80 |
-9,96 |
3.264.112.436,60 |
17:06 |
|
FZLGY FUZUL GMYO
|
|
13,75 |
-1,08 |
87.857.008,60 |
17:06 |
|
TARKM TARKIM BITKI KORUMA
|
|
507,50 |
-0,20 |
37.363.989,50 |
17:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,06 |
2,86 |
317.603.461,95 |
17:06 |
|
BEGYO BATI EGE GMYO
|
|
4,20 |
0,48 |
29.871.100,02 |
17:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,95 |
-2,44 |
78.534.600,10 |
17:06 |
|
KBORU KUZEY BORU
|
|
26,46 |
-0,30 |
199.911.798,68 |
17:06 |
|
MEGMT MEGA METAL
|
|
77,35 |
-1,90 |
221.856.794,40 |
17:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,78 |
-1,90 |
137.899.684,74 |
17:05 |
|
ALVES ALVES KABLO
|
|
2,69 |
-0,74 |
72.454.542,37 |
17:06 |
|
OBAMS OBA MAKARNACILIK
|
|
6,28 |
-2,79 |
126.874.307,97 |
17:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,80 |
0,36 |
121.340.584,10 |
17:06 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,54 |
5,08 |
1.151.892.344,70 |
17:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
108,80 |
-0,27 |
205.992.349,90 |
17:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
344,50 |
1,92 |
194.899.352,50 |
17:06 |
|
YIGIT YIGIT AKU
|
|
24,08 |
0,33 |
47.487.506,78 |
17:06 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,59 |
1,29 |
48.649.159,52 |
17:05 |
|
GUNDG GUNDOGDU GIDA
|
|
1.569,00 |
4,60 |
484.613.158,00 |
17:06 |
|
OZATD OZATA DENIZCILIK
|
|
1.576,00 |
0,06 |
395.427.182,00 |
17:06 |
|
CEMZY CEM ZEYTIN
|
|
14,14 |
-1,60 |
294.708.842,77 |
17:06 |
|
GRTHO GRAINTURK HOLDING
|
|
247,10 |
0,69 |
205.432.229,10 |
17:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,10 |
3,00 |
67.920.518,00 |
17:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,40 |
0,23 |
305.678.058,50 |
17:06 |
|
MOPAS MOPAS MARKETCILIK
|
|
33,48 |
-0,65 |
104.212.427,66 |
17:06 |
|
DOFRB DOF ROBOTIK
|
|
185,90 |
10,00 |
1.724.915.797,90 |
17:06 |
|
EFOR EFOR YATIRIM
|
|
15,30 |
-10,00 |
2.578.479.322,89 |
17:06 |
|
ZERGY ZERAY GMYO
|
|
11,80 |
-3,75 |
144.525.306,08 |
17:06 |
|
MEYSU MEYSU GIDA
|
|
14,01 |
-1,68 |
89.561.554,16 |
17:06 |
|
NETCD NETCAD YAZILIM
|
|
154,10 |
-2,47 |
910.124.559,90 |
17:06 |
markasıdır.
Haber Gönder
