|
KUYAS KUYAS YATIRIM
|
|
43,28 |
4,79 |
558.880.348,02 |
18:10 |
|
PETKM PETKIM
|
|
17,17 |
0,18 |
650.040.682,75 |
18:10 |
|
CEMTS CEMTAS
|
|
11,57 |
6,44 |
197.553.741,94 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,80 |
-0,87 |
96.891.585,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
103,30 |
-0,48 |
55.564.463,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,60 |
-0,25 |
119.659.379,98 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
314,00 |
-0,87 |
47.990.916,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.732,50 |
0,05 |
32.301.937,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
61,70 |
-1,28 |
15.319.567,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,40 |
0,21 |
52.432.045,31 |
18:10 |
|
TUPRS TUPRAS
|
|
197,60 |
0,30 |
3.685.104.978,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
154,70 |
-0,83 |
39.491.327,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
514,50 |
-2,65 |
5.248.818.786,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,13 |
-0,37 |
146.616.956,50 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,18 |
0,23 |
8.452.996,50 |
18:10 |
|
ASELS ASELSAN
|
|
188,20 |
1,67 |
2.710.119.847,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,58 |
0,95 |
776.958.210,30 |
18:10 |
|
CIMSA CIMSA
|
|
48,16 |
1,39 |
428.881.195,46 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
41,78 |
-0,95 |
20.925.722,48 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,67 |
5,38 |
423.666.856,73 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
65,70 |
0,00 |
37.386.457,45 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,65 |
0,76 |
488.715.993,70 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,82 |
-1,74 |
118.649.216,08 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
68,50 |
-1,86 |
42.777.813,90 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,26 |
-0,10 |
30.576.414,00 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,46 |
4,59 |
136.280.251,47 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
115,40 |
2,30 |
182.579.754,60 |
18:10 |
|
CMBTN CIMBETON
|
|
2.070,00 |
-0,29 |
19.570.073,00 |
18:10 |
|
AKSA AKSA
|
|
10,25 |
-3,85 |
269.882.810,28 |
18:10 |
|
EGGUB EGE GUBRE
|
|
96,90 |
1,04 |
28.740.637,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,84 |
-0,21 |
64.450.369,35 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,54 |
3,51 |
134.701.581,23 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
105,60 |
-0,85 |
30.290.412,20 |
18:10 |
|
GENTS GENTAS
|
|
10,75 |
-0,65 |
60.686.588,43 |
18:10 |
|
TUKAS TUKAS
|
|
2,55 |
0,79 |
340.527.612,43 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,80 |
0,08 |
3.663.024.408,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,94 |
0,29 |
2.486.741.732,72 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,43 |
0,48 |
35.845.563,82 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,18 |
0,00 |
247.213.699,17 |
18:10 |
|
BANVT BANVIT
|
|
164,60 |
-0,18 |
25.947.435,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,68 |
0,22 |
58.397.948,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
315,50 |
3,10 |
786.290.907,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,77 |
1,47 |
61.054.076,39 |
18:10 |
|
MAVI MAVI GIYIM
|
|
36,72 |
-1,18 |
225.136.653,06 |
18:10 |
|
BERA BERA HOLDING
|
|
17,10 |
-2,06 |
94.406.288,31 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
84,50 |
3,43 |
246.307.520,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
326,00 |
1,01 |
96.675.763,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,52 |
0,28 |
139.869.083,87 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
36,58 |
0,49 |
409.072.711,20 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
31,04 |
2,24 |
2.703.172.223,68 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,61 |
0,13 |
88.833.275,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,55 |
1,14 |
954.374.891,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,11 |
0,96 |
812.762.584,34 |
18:10 |
|
ATATP ATP YAZILIM
|
|
153,60 |
-3,76 |
226.037.051,00 |
18:10 |
|
GENIL GEN ILAC
|
|
196,00 |
0,51 |
201.292.580,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
11,60 |
1,05 |
94.616.937,37 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,60 |
2,20 |
216.626.765,64 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,52 |
1,10 |
162.913.351,84 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,68 |
3,93 |
76.655.981,72 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,86 |
1,11 |
95.466.145,90 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,48 |
0,25 |
17.425.066,46 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,94 |
5,94 |
592.068.918,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
328,75 |
5,62 |
332.743.383,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
28,10 |
0,00 |
1.330.802.446,12 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
113,50 |
-9,99 |
332.570.544,20 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,42 |
1,14 |
113.652.158,47 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,50 |
-1,22 |
68.342.185,88 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,28 |
0,59 |
85.932.214,74 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,04 |
-0,98 |
43.354.139,89 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,54 |
-0,29 |
31.734.283,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,06 |
0,47 |
26.095.832,62 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,58 |
2,57 |
91.805.226,58 |
18:10 |
|
CVKMD CVK MADEN
|
|
19,15 |
1,27 |
339.284.394,39 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
32,16 |
3,74 |
435.758.390,94 |
18:10 |
|
CWENE CW ENERJI
|
|
28,42 |
-1,66 |
1.496.958.172,88 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
28,52 |
0,56 |
128.804.633,18 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
18,54 |
2,15 |
1.082.395.719,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,00 |
1,46 |
243.153.206,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,49 |
2,71 |
129.536.228,47 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
335,00 |
-1,03 |
29.390.560,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
41,16 |
-1,91 |
46.806.729,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,82 |
0,00 |
46.661.649,36 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,75 |
-0,71 |
262.767.072,26 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,09 |
-0,20 |
32.339.822,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
49,12 |
-0,57 |
93.010.606,34 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,56 |
3,48 |
118.914.191,57 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,65 |
-1,89 |
32.868.557,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,06 |
0,43 |
74.390.027,32 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,54 |
-1,13 |
72.591.704,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,16 |
0,99 |
484.792.655,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,10 |
1,08 |
170.384.672,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,64 |
0,27 |
17.658.508,05 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
61,60 |
-0,16 |
121.878.372,85 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,90 |
2,11 |
114.657.188,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,95 |
0,15 |
44.982.702,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
25,98 |
-0,08 |
43.140.164,12 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
303,75 |
-3,57 |
185.155.477,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
188,10 |
0,05 |
121.642.183,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
161,80 |
0,19 |
140.516.065,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
31,90 |
9,17 |
762.072.645,14 |
18:10 |
markasıdır.
Haber Gönder
