|
PETKM PETKIM
|
|
25,40 |
-2,31 |
1.375.891.348,18 |
18:10 |
|
CEMTS CEMTAS
|
|
10,30 |
-3,74 |
28.516.067,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,30 |
-2,74 |
81.164.329,40 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
40,58 |
-2,83 |
273.136.810,70 |
18:10 |
|
SARKY SARKUYSAN
|
|
29,00 |
-7,11 |
653.373.063,12 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
134,50 |
-1,82 |
563.781.119,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,30 |
-2,78 |
285.859.823,42 |
18:10 |
|
TUPRS TUPRAS
|
|
254,00 |
-1,74 |
4.673.550.074,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
155,00 |
-2,52 |
163.325.977,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
392,50 |
-3,15 |
3.307.162.130,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,24 |
-1,90 |
156.514.562,62 |
18:10 |
|
ASELS ASELSAN
|
|
402,00 |
-3,13 |
5.957.074.212,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,20 |
-6,62 |
2.816.699.122,06 |
18:10 |
|
CIMSA CIMSA
|
|
52,00 |
-2,80 |
157.444.405,75 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
51,30 |
-5,35 |
107.977.941,20 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,94 |
-1,15 |
129.351.948,06 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
93,15 |
-6,38 |
202.448.860,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,03 |
-2,40 |
57.580.714,66 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,63 |
-1,81 |
124.809.042,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
100,80 |
-6,06 |
90.273.112,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,80 |
-5,02 |
169.813.658,76 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
19,20 |
-0,26 |
75.506.445,87 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
64,75 |
4,10 |
218.849.058,25 |
18:10 |
|
EGGUB EGE GUBRE
|
|
108,10 |
-3,14 |
85.576.929,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,78 |
-3,08 |
88.030.190,06 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,09 |
-2,52 |
257.407.335,13 |
18:10 |
|
GENTS GENTAS
|
|
7,88 |
-1,99 |
109.582.457,65 |
18:10 |
|
TUKAS TUKAS
|
|
2,50 |
-3,85 |
377.582.520,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,54 |
-2,73 |
5.240.811.201,54 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,86 |
-2,26 |
1.678.787.882,93 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,89 |
-1,37 |
241.232.424,15 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,65 |
-3,16 |
151.648.318,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
571,00 |
-3,95 |
1.257.821.330,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,05 |
-3,30 |
42.030.719,51 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,24 |
-5,24 |
193.978.055,02 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,52 |
-2,85 |
229.822.598,12 |
18:10 |
|
BERA BERA HOLDING
|
|
16,43 |
-1,91 |
99.481.017,19 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,82 |
-1,57 |
78.635.915,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,50 |
-1,48 |
214.457.073,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
462,00 |
-4,79 |
374.817.955,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
280,75 |
-0,80 |
356.293.219,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,45 |
-4,30 |
104.491.664,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,00 |
1,84 |
251.454.718,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,00 |
-1,89 |
71.626.365,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,30 |
-1,89 |
158.146.049,14 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,69 |
4,83 |
463.617.008,25 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,57 |
-4,85 |
1.225.882.784,58 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
22,04 |
-1,17 |
62.508.064,44 |
18:10 |
|
ATATP ATP YAZILIM
|
|
206,90 |
9,99 |
363.790.375,80 |
18:10 |
|
GENIL GEN ILAC
|
|
8,80 |
-1,23 |
402.436.758,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,14 |
-1,88 |
163.300.310,72 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
58,00 |
-0,09 |
1.004.221.288,15 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
111,30 |
6,10 |
2.890.927.287,85 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,37 |
0,38 |
71.437.636,11 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
62,65 |
-5,00 |
423.310.039,25 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,14 |
-4,70 |
838.816.790,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,00 |
-3,11 |
147.716.065,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
78,60 |
0,19 |
89.377.524,95 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,43 |
-2,00 |
75.227.586,63 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
34,74 |
-3,23 |
32.223.486,82 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,95 |
-5,16 |
258.910.880,02 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,76 |
-5,52 |
617.398.306,92 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
253,00 |
-1,17 |
206.431.089,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,96 |
4,54 |
1.292.273.761,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,58 |
-4,89 |
244.483.606,28 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,97 |
-2,93 |
114.348.928,69 |
18:10 |
|
CVKMD CVK MADEN
|
|
42,04 |
-3,36 |
735.407.243,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
62,55 |
2,79 |
1.508.850.354,40 |
18:10 |
|
CWENE CW ENERJI
|
|
35,72 |
-4,75 |
477.660.957,66 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,48 |
0,00 |
140.815.368,28 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
128,80 |
0,00 |
4.197.408.363,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
101,00 |
0,00 |
619.185.201,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,45 |
-1,63 |
134.415.924,15 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
499,00 |
-3,11 |
186.297.595,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,30 |
-0,96 |
197.314.293,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,30 |
-2,71 |
35.827.887,98 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,00 |
-0,72 |
371.940.567,65 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,66 |
0,71 |
196.115.258,42 |
18:10 |
|
MEGMT MEGA METAL
|
|
85,15 |
-2,35 |
338.094.959,25 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,90 |
-0,11 |
252.384.660,72 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,26 |
-3,55 |
401.953.237,03 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,59 |
-0,35 |
520.277.913,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
196,50 |
-2,82 |
759.640.922,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,31 |
-1,20 |
484.378.074,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,80 |
-1,73 |
105.196.056,15 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
358,25 |
-5,85 |
445.002.905,75 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,58 |
-1,05 |
121.997.818,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,20 |
0,35 |
381.834.767,91 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
907,50 |
10,00 |
3.182.906.294,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.062,00 |
9,94 |
116.512.849,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,20 |
-0,75 |
805.896.069,41 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
220,50 |
-5,12 |
189.936.741,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,50 |
1,39 |
59.206.540,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,60 |
-3,41 |
887.598.708,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,76 |
-6,64 |
457.967.996,88 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
156,00 |
-3,29 |
1.770.387.279,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
10,62 |
-5,18 |
2.337.607.477,75 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
15,82 |
-1,37 |
1.303.605.625,90 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
18,99 |
-5,05 |
593.666.887,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
168,40 |
-2,94 |
1.957.075.266,20 |
18:10 |
Haber Gönder
