|
PETKM PETKIM
|
19,16 |
▲ %1,86
|
1.498.145.962,53 |
18:10 |
|
CEMTS CEMTAS
|
8,89 |
▲ %1,72
|
9.231.490,68 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,95 |
▲ %9,99
|
140.376.878,46 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,13 |
▲ %1,30
|
105.343.781,14 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
45,90 |
▲ %2,23
|
401.596.856,74 |
18:10 |
|
SARKY SARKUYSAN
|
26,02 |
▲ %1,64
|
93.996.359,98 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
236,00 |
▲ %2,16
|
2.992.642.327,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
374,75 |
▼ %-0,46
|
3.288.016.728,25 |
18:10 |
|
TUPRS TUPRAS
|
361,75 |
▲ %4,55
|
12.392.781.881,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,50 |
▲ %1,56
|
72.714.620,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,55 |
▲ %3,45
|
167.560.004,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,26 |
▲ %0,24
|
95.791.278,92 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,04 |
▼ %-2,74
|
87.448.580,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,70 |
▲ %9,93
|
184.861.824,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,48 |
▼ %-0,67
|
2.163.126.303,10 |
18:10 |
|
ASELS ASELSAN
|
387,50 |
▼ %-2,08
|
21.660.929.790,00 |
18:10 |
|
CIMSA CIMSA
|
45,64 |
▲ %0,04
|
373.846.591,12 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,38 |
▼ %-2,25
|
7.095.562.696,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,30 |
▼ %-0,54
|
2.664.680.562,36 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,24 |
- %0
|
30.403.730,24 |
18:10 |
|
SRVGY SERVET GMYO
|
2,53 |
▲ %1,61
|
23.837.218,33 |
18:10 |
|
USAK USAK SERAMIK
|
1,23 |
- %0
|
30.346.629,41 |
18:10 |
|
EGGUB EGE GUBRE
|
102,30 |
▲ %10,00
|
204.124.911,25 |
18:10 |
|
GENTS GENTAS
|
5,25 |
▼ %-1,69
|
28.623.032,91 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,07 |
▼ %-5,31
|
312.699.060,42 |
18:10 |
|
TUKAS TUKAS
|
1,98 |
▼ %-0,50
|
108.583.698,43 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
251,00 |
▲ %1,83
|
630.438.064,35 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,73 |
▲ %0,89
|
76.140.150,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,32 |
- %0
|
60.447.440,16 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,10 |
▲ %0,39
|
79.499.556,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,30 |
▲ %3,14
|
191.317.236,11 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,20 |
▲ %0,40
|
1.633.130.776,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
419,25 |
▲ %0,18
|
1.207.877.822,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57 |
▼ %-0,63
|
32.686.586,12 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,17 |
▲ %0,19
|
104.758.436,02 |
18:10 |
|
MAVI MAVI GIYIM
|
38,22 |
▼ %-1,39
|
155.563.212,70 |
18:10 |
|
BERA BERA HOLDING
|
13,48 |
▲ %1,58
|
170.283.511,92 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,50 |
▲ %1,99
|
61.847.823,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
106,20 |
▼ %-1,12
|
384.870.053,40 |
18:10 |
|
MPARK MLP SAGLIK
|
438,25 |
▲ %1,92
|
429.926.998,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
267,00 |
▲ %6,80
|
685.403.590,20 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,68 |
▼ %-1,18
|
47.706.464,95 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,30 |
▲ %0,42
|
287.567.077,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,89 |
▲ %6,87
|
83.760.765,38 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,53 |
▲ %1,71
|
125.775.182,61 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18 |
▼ %-1,85
|
111.546.121,14 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,19 |
▲ %0,85
|
179.565.627,56 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,70 |
▼ %-2,54
|
28.703.055,18 |
18:10 |
|
ATATP ATP YAZILIM
|
283,75 |
▲ %7,58
|
1.149.372.746,45 |
18:10 |
|
GENIL GEN ILAC
|
10,93 |
▲ %0,55
|
583.080.714,23 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,04 |
- %0
|
57.461.846,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,50 |
▲ %3,81
|
749.532.582,85 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,64 |
▲ %8,16
|
800.206.435,58 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,86 |
▲ %0,61
|
51.310.141,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,62 |
▲ %2,65
|
525.426.562,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,63 |
▼ %-0,23
|
426.299.708,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00 |
▼ %-0,64
|
202.652.213,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,10 |
▼ %-2,16
|
113.298.736,50 |
18:10 |
|
IMASM IMAS MAKINA
|
2,53 |
▼ %-0,39
|
319.761.151,15 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,88 |
▼ %-8,82
|
89.086.648,14 |
18:10 |
|
KCAER KOCAER CELIK
|
15,99 |
▲ %1,14
|
292.746.407,71 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40 |
▲ %2,12
|
77.145.803,18 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,75 |
▼ %-2,40
|
468.693.368,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
18,40 |
▼ %-9,98
|
26.437.690,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,06 |
▼ %-1,62
|
167.118.327,70 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,69 |
▲ %0,53
|
93.770.449,57 |
18:10 |
|
CVKMD CVK MADEN
|
16,79 |
▲ %5,60
|
733.292.127,54 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
97,20 |
▲ %5,71
|
1.743.222.925,15 |
18:10 |
|
CWENE CW ENERJI
|
37,00 |
▼ %-2,63
|
6.601.296.724,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,80 |
▲ %1,17
|
70.342.019,58 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,00 |
▲ %5,16
|
3.906.205.436,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,00 |
▲ %9,03
|
3.428.405.218,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,56 |
▼ %-0,28
|
391.651.841,98 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
446,00 |
▼ %-0,45
|
49.227.822,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03 |
▲ %0,20
|
204.855.959,86 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,56 |
▲ %1,42
|
11.542.903,97 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,92 |
▼ %-0,60
|
335.700.581,04 |
18:10 |
|
KBORU KUZEY BORU
|
23,20 |
▲ %9,95
|
166.980.473,44 |
18:10 |
|
MEGMT MEGA METAL
|
69,70 |
- %0
|
275.546.747,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58 |
▼ %-0,08
|
68.061.146,32 |
18:10 |
|
ALVES ALVES KABLO
|
1,75 |
▼ %-1,69
|
142.131.749,17 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,04 |
▲ %4,13
|
306.256.489,20 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
209,40 |
▲ %4,70
|
997.767.010,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,77 |
▼ %-0,71
|
206.901.522,93 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,70 |
▲ %8,08
|
823.066.968,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,50 |
▲ %0,12
|
236.646.073,50 |
18:10 |
|
YIGIT YIGIT AKU
|
20,98 |
▲ %0,10
|
42.973.882,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,48 |
▼ %-1,58
|
75.467.163,84 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.517,00 |
▼ %-9,97
|
27.815.712,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.400,00 |
▼ %-1,12
|
7.276.732.105,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,30 |
- %0
|
178.300.673,96 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
225,80 |
▼ %-0,04
|
110.239.746,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00 |
▲ %0,11
|
19.990.442,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00 |
▼ %-2,24
|
1.140.068.703,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,96 |
▲ %1,30
|
46.325.203,24 |
18:10 |
|
DOFRB DOF ROBOTIK
|
137,70 |
▲ %0,44
|
316.264.954,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,74 |
▼ %-9,99
|
2.770.821.826,04 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,94 |
▲ %1,36
|
74.366.541,79 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,64 |
▼ %-0,68
|
91.540.250,81 |
18:10 |
|
NETCD NETCAD YAZILIM
|
128,70 |
▼ %-2,13
|
420.692.064,80 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
