|
KUYAS KUYAS YATIRIM
|
|
52,90 |
-0,94 |
212.347.667,45 |
18:10 |
|
PETKM PETKIM
|
|
18,36 |
-0,11 |
919.789.105,30 |
18:10 |
|
CEMTS CEMTAS
|
|
12,49 |
0,48 |
62.223.111,37 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,98 |
0,81 |
42.411.008,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
111,00 |
-1,42 |
100.893.534,60 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
16,90 |
-0,59 |
83.133.553,88 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
359,00 |
0,49 |
56.860.594,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.447,50 |
-0,06 |
59.347.970,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,05 |
-1,36 |
50.561.332,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,03 |
0,00 |
170.241.123,00 |
18:10 |
|
TUPRS TUPRAS
|
|
229,20 |
-2,05 |
6.031.472.415,90 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
156,90 |
-1,63 |
204.773.233,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
688,50 |
0,73 |
4.279.546.813,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,02 |
-1,20 |
210.180.826,13 |
18:10 |
|
DYOBY DYO BOYA
|
|
14,08 |
0,79 |
19.214.172,37 |
18:10 |
|
ASELS ASELSAN
|
|
302,50 |
1,94 |
14.037.435.360,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,00 |
-0,92 |
2.281.617.545,08 |
18:10 |
|
CIMSA CIMSA
|
|
51,40 |
-1,91 |
525.043.508,35 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
41,40 |
3,50 |
155.127.857,38 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
27,62 |
-3,90 |
277.804.085,96 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,55 |
0,92 |
50.049.218,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,33 |
0,00 |
368.778.799,15 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,86 |
-3,63 |
221.010.395,96 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
82,80 |
4,09 |
179.263.538,75 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,44 |
-0,10 |
61.108.478,96 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
17,60 |
-0,90 |
49.692.912,85 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
55,35 |
0,64 |
190.070.007,90 |
18:10 |
|
CMBTN CIMBETON
|
|
1.899,00 |
0,00 |
30.929.318,00 |
18:10 |
|
AKSA AKSA
|
|
10,87 |
-1,45 |
186.933.327,99 |
18:10 |
|
EGGUB EGE GUBRE
|
|
98,55 |
2,44 |
148.119.315,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,90 |
-4,67 |
420.655.343,61 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,44 |
-1,43 |
135.230.794,11 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
141,80 |
0,57 |
50.960.310,20 |
18:10 |
|
GENTS GENTAS
|
|
11,29 |
1,62 |
138.353.025,49 |
18:10 |
|
TUKAS TUKAS
|
|
2,95 |
-0,34 |
1.188.009.333,83 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,82 |
0,21 |
3.850.836.428,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,28 |
-2,54 |
2.879.330.718,24 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,40 |
1,33 |
121.410.886,84 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,89 |
0,00 |
246.526.515,60 |
18:10 |
|
BANVT BANVIT
|
|
171,00 |
0,53 |
35.768.760,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,74 |
1,52 |
206.979.250,94 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
519,00 |
2,57 |
2.023.612.302,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,45 |
-4,17 |
578.436.513,54 |
18:10 |
|
MAVI MAVI GIYIM
|
|
48,04 |
-0,33 |
400.843.510,78 |
18:10 |
|
BERA BERA HOLDING
|
|
18,37 |
-0,05 |
232.872.736,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,90 |
2,61 |
437.355.171,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
441,00 |
-2,33 |
441.904.015,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,48 |
6,10 |
1.023.081.256,36 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
46,10 |
-0,99 |
160.160.384,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,30 |
7,18 |
4.197.266.071,84 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,57 |
0,93 |
242.954.463,11 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
0,38 |
164.927.439,38 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,88 |
-4,08 |
2.779.275.898,90 |
18:10 |
|
ATATP ATP YAZILIM
|
|
155,10 |
-1,34 |
132.099.885,00 |
18:10 |
|
GENIL GEN ILAC
|
|
117,90 |
-2,96 |
267.133.941,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
12,71 |
0,32 |
280.272.724,26 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
57,70 |
4,06 |
571.703.473,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
44,10 |
0,00 |
678.573.848,56 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
13,03 |
0,23 |
65.359.417,85 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
42,24 |
0,76 |
178.591.632,88 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,20 |
-1,95 |
89.595.299,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,35 |
-0,48 |
119.174.756,62 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
366,25 |
1,17 |
331.793.337,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,22 |
3,79 |
306.957.524,16 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
102,50 |
0,49 |
203.746.101,50 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,53 |
-2,16 |
188.895.133,08 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,46 |
-0,34 |
38.877.611,10 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,27 |
-1,14 |
195.771.536,63 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,40 |
5,01 |
80.605.593,41 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,32 |
-1,06 |
132.466.795,68 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,20 |
0,86 |
525.645.360,84 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,03 |
4,51 |
101.584.924,20 |
18:10 |
|
CVKMD CVK MADEN
|
|
45,88 |
6,80 |
2.396.142.994,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
41,82 |
2,00 |
675.085.761,84 |
18:10 |
|
CWENE CW ENERJI
|
|
32,00 |
0,44 |
1.476.485.723,06 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,06 |
0,25 |
37.786.750,72 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
36,18 |
-0,33 |
1.812.274.228,16 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,00 |
1,69 |
1.308.956.174,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,27 |
-2,62 |
113.584.948,76 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
444,50 |
-2,58 |
866.163.773,50 |
18:10 |
|
HATSN HATSAN GEMI
|
|
45,00 |
7,71 |
200.175.584,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,43 |
-1,22 |
75.964.147,35 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,83 |
0,34 |
272.487.944,29 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,83 |
-0,62 |
44.065.820,34 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
54,05 |
2,85 |
764.631.122,15 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,01 |
8,89 |
453.048.886,50 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,90 |
-0,90 |
109.409.830,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,62 |
-1,62 |
212.852.316,76 |
18:10 |
|
ALVES ALVES KABLO
|
|
4,12 |
-1,44 |
2.653.559.903,72 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,52 |
2,90 |
1.071.660.871,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
153,50 |
-1,16 |
270.432.446,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,72 |
-0,23 |
64.404.357,08 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,82 |
0,57 |
312.819.097,14 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,75 |
-0,72 |
81.872.027,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,80 |
-0,49 |
47.951.993,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,21 |
0,12 |
47.163.171,12 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,00 |
5,43 |
304.678.556,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
186,40 |
2,93 |
101.093.145,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
190,20 |
-2,96 |
696.764.079,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,40 |
-3,77 |
197.933.594,14 |
18:10 |
markasıdır.
Haber Gönder
