|
PETKM PETKIM
|
20,58 |
▼ %-0,19
|
1.369.660.124,54 |
18:10 |
|
CEMTS CEMTAS
|
9,00 |
▲ %1,01
|
11.589.790,42 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,31 |
▼ %-4,41
|
384.983.069,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,28 |
▼ %-1,38
|
135.470.194,92 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,90 |
▼ %-4,61
|
340.721.222,40 |
18:10 |
|
SARKY SARKUYSAN
|
25,12 |
▲ %0,24
|
223.617.629,90 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
205,90 |
▼ %-9,97
|
1.770.655.390,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
416,50 |
▲ %1,34
|
3.466.213.994,75 |
18:10 |
|
TUPRS TUPRAS
|
406,75 |
▲ %2,91
|
10.279.968.664,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,40 |
▲ %1,10
|
85.551.694,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,95 |
▲ %0,86
|
172.183.472,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,69 |
▲ %1,28
|
90.356.416,03 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
33,50 |
▼ %-3,18
|
201.999.694,18 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,40 |
▼ %-0,88
|
140.877.035,82 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,98 |
▼ %-0,04
|
2.414.699.074,50 |
18:10 |
|
ASELS ASELSAN
|
403,25 |
▲ %0,25
|
12.826.265.865,25 |
18:10 |
|
CIMSA CIMSA
|
45,64 |
▲ %0,97
|
501.317.658,92 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,14 |
▲ %0,10
|
8.465.786.753,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,45 |
▲ %0,78
|
1.837.803.368,39 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,18 |
- %0
|
34.648.000,81 |
18:10 |
|
SRVGY SERVET GMYO
|
2,57 |
▲ %0,39
|
57.677.771,57 |
18:10 |
|
USAK USAK SERAMIK
|
1,25 |
- %0
|
51.983.868,78 |
18:10 |
|
EGGUB EGE GUBRE
|
103,70 |
▼ %-0,10
|
96.199.719,70 |
18:10 |
|
GENTS GENTAS
|
5,26 |
▲ %1,54
|
23.536.537,08 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,08 |
▲ %1,89
|
42.366.121,69 |
18:10 |
|
TUKAS TUKAS
|
2,01 |
▼ %-0,50
|
97.786.085,47 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
287,00 |
▲ %1,06
|
739.534.950,75 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,85 |
▼ %-4,06
|
376.364.324,98 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,56 |
▼ %-0,88
|
37.072.641,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,35 |
▲ %1,23
|
86.186.270,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,11 |
▲ %1,44
|
133.139.643,44 |
18:10 |
|
IZFAS IZMIR FIRCA
|
54,10 |
▲ %0,09
|
215.595.357,55 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
475,75 |
▲ %2,81
|
3.501.530.631,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
▲ %0,63
|
12.653.762,41 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46 |
▼ %-1,97
|
126.540.546,65 |
18:10 |
|
MAVI MAVI GIYIM
|
38,10 |
▲ %1,28
|
142.547.748,40 |
18:10 |
|
BERA BERA HOLDING
|
14,30 |
▲ %7,76
|
307.790.348,34 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,70 |
▲ %0,82
|
86.218.618,23 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,40 |
▲ %1,19
|
496.643.389,30 |
18:10 |
|
MPARK MLP SAGLIK
|
445,00 |
▲ %0,23
|
211.563.504,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
270,75 |
▼ %-0,82
|
384.287.551,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,71 |
▲ %0,59
|
44.130.968,13 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
96,00 |
▲ %2,89
|
427.384.168,95 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,45 |
▲ %5,34
|
86.784.986,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,78 |
▼ %-2,02
|
113.494.699,59 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42 |
▼ %-4,20
|
143.783.079,83 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21 |
- %0
|
138.164.987,83 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,18 |
▼ %-4,63
|
96.785.351,38 |
18:10 |
|
ATATP ATP YAZILIM
|
307,75 |
▼ %-4,57
|
340.276.761,50 |
18:10 |
|
GENIL GEN ILAC
|
12,15 |
▲ %0,50
|
768.914.631,36 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,01 |
- %0
|
40.464.878,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,05 |
▼ %-0,81
|
548.335.220,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,84 |
▼ %-3,33
|
804.091.281,64 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,87 |
▲ %0,92
|
48.634.273,05 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,74 |
▼ %-3,02
|
525.550.139,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,87 |
▲ %3,62
|
1.334.752.331,42 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50 |
▼ %-3,12
|
137.724.564,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,82 |
▼ %-1,88
|
94.744.211,66 |
18:10 |
|
IMASM IMAS MAKINA
|
2,39 |
▲ %0,42
|
50.355.733,18 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,60 |
▲ %0,52
|
106.652.721,04 |
18:10 |
|
KCAER KOCAER CELIK
|
16,40 |
▼ %-0,24
|
271.121.916,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,24 |
▼ %-2,81
|
449.334.162,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,00 |
▲ %1,74
|
251.380.096,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
18,96 |
▼ %-1,81
|
100.693.727,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,20 |
▲ %6,33
|
374.058.679,80 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,98 |
▲ %2,93
|
112.917.946,55 |
18:10 |
|
CVKMD CVK MADEN
|
16,22 |
▼ %-2,05
|
647.249.120,33 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
93,00 |
▼ %-0,37
|
912.717.977,25 |
18:10 |
|
CWENE CW ENERJI
|
36,40 |
▼ %-2,83
|
3.948.080.845,44 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,28 |
▲ %2,31
|
96.418.824,24 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,50 |
▲ %2,42
|
10.350.171.791,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
202,30 |
- %0
|
2.557.899.884,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,30 |
▲ %2,59
|
334.069.321,34 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
461,75 |
▼ %-0,11
|
48.158.363,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,86 |
▼ %-1,81
|
425.437.897,89 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,59 |
- %0
|
12.268.925,03 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,28 |
▼ %-3,59
|
165.964.607,04 |
18:10 |
|
KBORU KUZEY BORU
|
21,28 |
▼ %-1,02
|
63.610.826,34 |
18:10 |
|
MEGMT MEGA METAL
|
52,50 |
▼ %-1,41
|
1.723.085.275,78 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,92 |
▼ %-2,12
|
96.896.689,58 |
18:10 |
|
ALVES ALVES KABLO
|
1,89 |
▲ %2,72
|
325.132.658,37 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,15 |
▲ %2,39
|
142.704.204,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
207,50 |
▲ %1,42
|
480.750.018,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
19,21 |
▲ %3,11
|
1.423.147.116,69 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,00 |
▲ %1,49
|
115.048.973,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,25 |
▼ %-0,41
|
678.506.360,50 |
18:10 |
|
YIGIT YIGIT AKU
|
21,16 |
▲ %0,95
|
71.733.877,38 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,37 |
- %0
|
69.774.673,61 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.940,00 |
▲ %1,78
|
1.476.003.890,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.355,00 |
- %0
|
5.406.963.727,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,98 |
▲ %3,54
|
4.854.857.710,07 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
220,00 |
▼ %-0,54
|
141.062.083,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,50 |
▲ %0,76
|
47.058.435,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,00 |
▲ %5,48
|
1.542.362.029,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,38 |
▲ %0,50
|
81.063.244,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
134,90 |
▲ %4,17
|
684.967.277,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,90 |
▲ %3,38
|
1.465.953.136,43 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,91 |
▼ %-2,30
|
64.380.512,55 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,89 |
▲ %1,11
|
168.316.296,71 |
18:10 |
|
NETCD NETCAD YAZILIM
|
130,00 |
▼ %-1,52
|
391.683.028,30 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
