|
KUYAS KUYAS YATIRIM
|
|
57,30 |
0,44 |
424.577.110,25 |
18:10 |
|
PETKM PETKIM
|
|
16,91 |
-0,35 |
1.069.166.154,32 |
18:10 |
|
CEMTS CEMTAS
|
|
11,24 |
-1,06 |
33.449.370,54 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,10 |
1,40 |
49.210.871,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
103,10 |
1,18 |
74.459.277,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,52 |
0,98 |
95.297.072,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
336,25 |
1,89 |
63.655.187,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.532,50 |
0,39 |
49.915.380,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
61,70 |
0,33 |
37.252.262,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,32 |
0,65 |
94.135.604,65 |
18:10 |
|
TUPRS TUPRAS
|
|
208,40 |
2,66 |
6.415.958.014,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
162,50 |
4,10 |
144.381.403,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
643,00 |
3,88 |
8.020.960.259,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,17 |
0,74 |
175.853.688,89 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,07 |
0,08 |
14.407.264,93 |
18:10 |
|
ASELS ASELSAN
|
|
289,75 |
2,39 |
15.903.462.356,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,50 |
-0,22 |
1.501.102.430,70 |
18:10 |
|
CIMSA CIMSA
|
|
46,30 |
1,49 |
421.165.377,66 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,98 |
-2,01 |
28.834.451,56 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
21,38 |
9,92 |
893.836.278,88 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,40 |
1,94 |
165.453.617,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,28 |
-0,44 |
217.775.156,38 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,93 |
1,03 |
79.681.969,21 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,00 |
-1,54 |
114.753.685,45 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,56 |
-0,41 |
60.114.219,68 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,70 |
3,53 |
79.794.691,51 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
53,80 |
0,37 |
195.517.330,85 |
18:10 |
|
CMBTN CIMBETON
|
|
1.923,00 |
1,05 |
34.237.856,00 |
18:10 |
|
AKSA AKSA
|
|
10,03 |
-0,10 |
170.118.343,29 |
18:10 |
|
EGGUB EGE GUBRE
|
|
92,15 |
-0,59 |
45.012.885,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,98 |
0,20 |
169.686.260,65 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,40 |
-1,16 |
89.513.662,69 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
112,50 |
-0,88 |
69.994.333,70 |
18:10 |
|
GENTS GENTAS
|
|
9,98 |
3,21 |
68.099.185,34 |
18:10 |
|
TUKAS TUKAS
|
|
2,75 |
1,10 |
348.001.129,02 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,14 |
1,05 |
4.937.657.883,08 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,54 |
0,09 |
2.943.856.092,26 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,86 |
0,00 |
41.257.301,56 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,03 |
0,33 |
346.531.722,63 |
18:10 |
|
BANVT BANVIT
|
|
175,80 |
2,87 |
107.072.254,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
38,02 |
2,09 |
82.322.925,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
367,50 |
-3,73 |
1.637.951.276,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,04 |
2,36 |
121.940.243,64 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,68 |
1,51 |
423.677.899,90 |
18:10 |
|
BERA BERA HOLDING
|
|
18,60 |
0,27 |
183.256.438,09 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
96,90 |
3,09 |
388.400.506,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
404,75 |
2,15 |
329.210.384,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,94 |
-2,00 |
74.958.235,37 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,28 |
-2,42 |
347.039.144,66 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,14 |
-0,10 |
694.185.013,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,25 |
1,97 |
142.004.829,56 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,60 |
6,12 |
592.805.353,13 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,10 |
2,94 |
1.121.473.194,74 |
18:10 |
|
ATATP ATP YAZILIM
|
|
131,50 |
0,61 |
152.757.812,60 |
18:10 |
|
GENIL GEN ILAC
|
|
170,00 |
0,95 |
142.622.155,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
13,67 |
5,89 |
239.138.260,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,05 |
2,35 |
437.722.056,62 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,70 |
5,43 |
249.185.276,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,10 |
0,17 |
40.100.194,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
42,14 |
0,48 |
369.999.914,00 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,44 |
2,60 |
70.825.481,54 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,68 |
1,04 |
191.619.816,97 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
329,50 |
-0,15 |
184.781.245,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,52 |
0,18 |
69.294.620,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
89,55 |
-0,33 |
398.852.486,60 |
18:10 |
|
IMASM IMAS MAKINA
|
|
5,11 |
5,80 |
510.843.603,72 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,18 |
-2,48 |
72.597.128,24 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,12 |
3,44 |
229.759.786,33 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,27 |
-1,61 |
113.259.565,67 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,04 |
-0,47 |
56.468.358,76 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,92 |
1,64 |
97.162.179,25 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,40 |
2,66 |
42.270.372,30 |
18:10 |
|
CVKMD CVK MADEN
|
|
31,58 |
6,69 |
834.150.708,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
37,34 |
-0,37 |
1.065.613.342,20 |
18:10 |
|
CWENE CW ENERJI
|
|
28,06 |
0,21 |
657.955.332,98 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,50 |
2,89 |
107.467.818,98 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
34,10 |
9,15 |
6.832.664.901,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
165,00 |
6,80 |
1.219.306.660,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,37 |
-0,26 |
409.518.003,91 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
345,00 |
0,15 |
114.617.956,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
39,94 |
1,01 |
40.327.703,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,45 |
0,41 |
51.695.646,87 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,04 |
2,49 |
516.229.447,28 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,76 |
0,00 |
38.491.035,98 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
44,20 |
4,94 |
176.005.635,38 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,68 |
3,38 |
141.731.479,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,00 |
-0,35 |
70.576.423,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
30,46 |
2,91 |
190.127.436,84 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,68 |
1,99 |
155.661.337,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,65 |
0,00 |
438.346.302,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
147,50 |
4,76 |
233.472.315,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,13 |
0,81 |
49.307.485,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,25 |
0,52 |
674.625.443,64 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,63 |
-0,38 |
51.088.404,02 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,50 |
0,14 |
46.749.784,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,92 |
9,99 |
84.748.018,37 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,70 |
-0,92 |
168.014.628,65 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,00 |
-0,44 |
47.380.061,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,50 |
0,85 |
269.476.535,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
27,62 |
6,56 |
688.656.046,08 |
18:10 |
markasıdır.
Haber Gönder
