|
PETKM PETKIM
|
|
19,06 |
-5,83 |
2.810.559.184,19 |
18:10 |
|
CEMTS CEMTAS
|
|
8,77 |
-0,11 |
14.616.070,95 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
15,97 |
-1,11 |
38.387.744,53 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,97 |
-1,19 |
54.304.556,97 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
44,52 |
3,29 |
640.722.270,90 |
18:10 |
|
SARKY SARKUYSAN
|
|
24,80 |
0,32 |
136.587.917,68 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
193,90 |
4,75 |
3.438.195.570,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
382,25 |
0,00 |
3.110.582.110,00 |
18:10 |
|
TUPRS TUPRAS
|
|
321,50 |
5,84 |
13.432.020.630,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,70 |
-1,23 |
118.252.913,00 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
54,00 |
3,05 |
287.438.997,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,22 |
-2,14 |
102.759.458,41 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,06 |
1,01 |
167.236.529,66 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
98,10 |
-1,46 |
84.704.188,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,20 |
-3,29 |
1.609.616.637,76 |
18:10 |
|
ASELS ASELSAN
|
|
363,00 |
4,69 |
14.735.542.159,50 |
18:10 |
|
CIMSA CIMSA
|
|
44,98 |
0,54 |
370.519.962,88 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,56 |
-1,00 |
4.601.925.734,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,19 |
-0,49 |
1.805.208.458,95 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,19 |
-1,85 |
31.712.572,08 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,54 |
4,96 |
305.741.531,94 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,27 |
-0,78 |
69.457.987,64 |
18:10 |
|
EGGUB EGE GUBRE
|
|
95,45 |
0,53 |
19.929.684,50 |
18:10 |
|
GENTS GENTAS
|
|
5,24 |
1,55 |
36.412.375,78 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,01 |
-0,98 |
73.677.662,31 |
18:10 |
|
TUKAS TUKAS
|
|
2,01 |
0,00 |
57.440.946,42 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
216,00 |
1,89 |
621.452.622,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,06 |
0,40 |
28.482.830,35 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,20 |
0,76 |
9.692.743,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,45 |
-0,09 |
81.824.652,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,21 |
-0,45 |
112.702.719,97 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
68,00 |
3,03 |
227.279.420,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
432,75 |
0,41 |
886.250.660,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,57 |
-0,63 |
38.734.070,65 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,06 |
-3,07 |
110.516.067,59 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,94 |
1,14 |
144.773.409,52 |
18:10 |
|
BERA BERA HOLDING
|
|
13,08 |
2,03 |
153.753.271,04 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,48 |
0,09 |
77.821.408,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,40 |
0,35 |
495.263.132,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
400,00 |
-1,48 |
1.011.769.437,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
242,50 |
3,10 |
433.375.129,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,74 |
0,00 |
26.277.071,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
77,90 |
4,01 |
324.860.664,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,84 |
-4,16 |
57.446.707,49 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,62 |
-0,90 |
66.953.251,05 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,31 |
1,22 |
130.040.139,91 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
0,85 |
211.522.348,65 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
18,86 |
-2,18 |
44.657.655,64 |
18:10 |
|
ATATP ATP YAZILIM
|
|
247,70 |
-0,40 |
265.292.398,15 |
18:10 |
|
GENIL GEN ILAC
|
|
9,51 |
-1,65 |
600.718.736,97 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,03 |
-0,49 |
123.828.754,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,75 |
1,53 |
534.552.233,15 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,08 |
-2,25 |
379.509.228,76 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
10,16 |
9,96 |
141.115.515,71 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,42 |
3,37 |
470.990.591,64 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,60 |
0,00 |
326.624.976,07 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
342,25 |
0,44 |
78.833.282,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
48,40 |
7,60 |
206.440.705,56 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,42 |
0,00 |
24.054.258,14 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
42,08 |
-9,97 |
278.463.191,84 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,87 |
-0,20 |
211.662.377,49 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,40 |
1,44 |
64.226.651,94 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
241,70 |
1,98 |
163.249.601,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,72 |
-1,05 |
67.252.348,16 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,26 |
3,68 |
197.580.404,64 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,34 |
-0,93 |
30.885.913,88 |
18:10 |
|
CVKMD CVK MADEN
|
|
16,60 |
9,14 |
1.045.206.754,97 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
91,10 |
-0,33 |
1.274.003.441,75 |
18:10 |
|
CWENE CW ENERJI
|
|
46,80 |
5,88 |
11.230.937.061,62 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
20,00 |
0,40 |
25.542.329,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
44,50 |
3,01 |
3.232.178.133,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
178,00 |
-1,60 |
3.777.044.944,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
10,84 |
-1,45 |
152.707.172,43 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
454,00 |
-1,14 |
51.342.439,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,78 |
2,73 |
164.727.594,19 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,45 |
0,00 |
23.069.307,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
57,55 |
-9,94 |
322.061.273,75 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,14 |
-1,15 |
64.310.841,04 |
18:10 |
|
MEGMT MEGA METAL
|
|
68,50 |
3,63 |
266.385.619,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
24,40 |
-1,37 |
64.819.124,12 |
18:10 |
|
ALVES ALVES KABLO
|
|
1,98 |
-1,00 |
175.850.365,38 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,86 |
-1,22 |
113.219.896,53 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
201,50 |
0,05 |
255.185.639,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,80 |
0,70 |
139.880.639,33 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,25 |
0,15 |
271.036.438,65 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
420,00 |
2,69 |
526.507.599,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
20,96 |
1,35 |
42.367.343,76 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,44 |
-9,93 |
90.392.235,48 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.694,00 |
10,00 |
261.879.525,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
4.480,00 |
0,06 |
575.202.682,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,40 |
-1,59 |
305.330.699,69 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,00 |
0,21 |
408.950.277,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
182,10 |
2,02 |
50.243.138,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,60 |
0,06 |
685.405.160,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
29,00 |
0,62 |
59.171.332,14 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
132,20 |
-0,75 |
507.905.292,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
19,07 |
3,92 |
2.301.238.289,05 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
8,89 |
-1,77 |
57.631.299,47 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
10,70 |
0,66 |
119.013.937,24 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
134,60 |
2,20 |
962.738.476,80 |
18:10 |
markasıdır.
Haber Gönder
