|
KUYAS KUYAS YATIRIM
|
|
53,50 |
2,10 |
1.146.535.818,55 |
18:10 |
|
PETKM PETKIM
|
|
16,23 |
-0,25 |
490.699.101,45 |
18:10 |
|
CEMTS CEMTAS
|
|
11,25 |
0,45 |
16.655.762,92 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,94 |
-0,27 |
17.320.773,64 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
100,40 |
0,20 |
47.062.066,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,20 |
1,55 |
54.118.070,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.577,50 |
1,67 |
99.068.980,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
18,93 |
0,00 |
53.725.782,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
313,50 |
0,40 |
15.302.690,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
536,50 |
-0,46 |
3.109.845.468,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
56,80 |
0,44 |
8.327.929,60 |
18:10 |
|
TUPRS TUPRAS
|
|
184,40 |
-1,07 |
2.049.997.536,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
150,50 |
-4,38 |
64.781.485,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,26 |
0,15 |
14.494.102,12 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,86 |
-0,38 |
61.475.418,97 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,30 |
-0,85 |
136.538.084,22 |
18:10 |
|
DYOBY DYO BOYA
|
|
12,94 |
0,78 |
11.535.504,95 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,70 |
3,54 |
41.596.354,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,26 |
-0,79 |
861.849.826,88 |
18:10 |
|
ASELS ASELSAN
|
|
231,70 |
1,18 |
7.791.630.197,90 |
18:10 |
|
CIMSA CIMSA
|
|
46,50 |
3,75 |
323.104.550,04 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,82 |
-0,50 |
1.863.586.192,78 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,44 |
0,99 |
1.953.090.730,56 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,80 |
0,52 |
25.673.415,78 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,54 |
2,95 |
63.816.835,11 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,17 |
1,93 |
47.857.687,21 |
18:10 |
|
USAK USAK SERAMIK
|
|
3,05 |
-0,33 |
204.256.325,54 |
18:10 |
|
EGGUB EGE GUBRE
|
|
92,80 |
-0,22 |
22.865.858,65 |
18:10 |
|
GENTS GENTAS
|
|
9,52 |
-1,35 |
41.855.952,77 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,26 |
0,44 |
232.555.015,67 |
18:10 |
|
TUKAS TUKAS
|
|
2,47 |
-0,80 |
161.421.394,04 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
87,00 |
5,20 |
312.133.538,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,61 |
0,54 |
19.386.831,36 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,11 |
-0,25 |
36.630.193,19 |
18:10 |
|
CMBTN CIMBETON
|
|
1.945,00 |
1,41 |
24.132.470,00 |
18:10 |
|
BANVT BANVIT
|
|
162,00 |
2,27 |
96.667.807,90 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
103,50 |
-0,48 |
17.184.516,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,26 |
0,46 |
41.398.108,18 |
18:10 |
|
AKSA AKSA
|
|
9,82 |
-1,11 |
193.441.896,66 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,79 |
0,00 |
132.669.283,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
56,60 |
5,50 |
296.785.947,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
348,00 |
0,80 |
1.154.117.591,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,79 |
2,57 |
76.211.545,79 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,52 |
0,79 |
585.644.916,70 |
18:10 |
|
BERA BERA HOLDING
|
|
17,50 |
-3,69 |
605.291.234,38 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
90,35 |
0,00 |
374.844.835,85 |
18:10 |
|
MPARK MLP SAGLIK
|
|
380,50 |
2,28 |
445.704.308,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,19 |
1,92 |
84.195.984,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
33,24 |
1,47 |
88.115.249,14 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,52 |
6,67 |
2.431.836.880,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,07 |
1,00 |
79.157.753,66 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,85 |
1,06 |
328.589.896,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,00 |
-0,50 |
400.841.289,79 |
18:10 |
|
ATATP ATP YAZILIM
|
|
132,90 |
0,61 |
69.999.624,30 |
18:10 |
|
GENIL GEN ILAC
|
|
199,00 |
4,79 |
179.598.289,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
10,90 |
0,55 |
110.553.733,89 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,40 |
-0,94 |
113.744.908,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,54 |
-1,19 |
83.332.399,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
11,85 |
-0,42 |
11.357.079,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,12 |
-3,98 |
302.749.155,74 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,26 |
0,07 |
10.311.718,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,86 |
-7,05 |
213.245.626,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,00 |
0,16 |
64.744.779,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,00 |
-0,86 |
88.308.187,06 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,95 |
0,72 |
141.810.480,55 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,69 |
-0,85 |
140.883.256,69 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
60,90 |
3,31 |
213.044.035,70 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,55 |
3,63 |
56.817.680,44 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,26 |
5,19 |
68.276.300,41 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
19,75 |
1,39 |
50.123.228,67 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,41 |
0,74 |
17.683.499,41 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,32 |
1,14 |
44.362.904,19 |
18:10 |
|
CVKMD CVK MADEN
|
|
26,46 |
-1,27 |
349.205.256,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
32,80 |
-2,73 |
210.793.509,38 |
18:10 |
|
CWENE CW ENERJI
|
|
28,04 |
0,29 |
352.264.493,62 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
25,06 |
-0,79 |
37.085.393,94 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
21,44 |
9,95 |
1.417.578.058,07 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,50 |
-2,38 |
139.653.366,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,88 |
0,63 |
68.762.701,87 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
325,00 |
0,46 |
23.726.072,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
38,64 |
1,15 |
15.871.863,78 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,40 |
0,84 |
44.189.972,94 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,83 |
0,11 |
146.058.324,87 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,69 |
-0,21 |
23.260.513,15 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
44,00 |
3,04 |
97.291.230,36 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,50 |
0,69 |
150.471.018,03 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,00 |
0,10 |
31.933.235,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,30 |
-0,56 |
132.491.576,68 |
18:10 |
|
ALVES ALVES KABLO
|
|
25,68 |
1,34 |
56.986.796,12 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,96 |
6,28 |
347.811.138,86 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
137,80 |
2,45 |
69.141.736,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,60 |
2,09 |
57.277.124,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,65 |
-0,75 |
212.710.998,44 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,49 |
0,00 |
22.423.002,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,15 |
0,65 |
68.994.858,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,09 |
0,44 |
97.565.801,21 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
287,50 |
7,38 |
596.862.140,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,00 |
-1,53 |
31.627.684,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,00 |
1,69 |
125.553.306,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
24,20 |
1,85 |
321.176.066,68 |
18:10 |
markasıdır.
Haber Gönder
