|
KUYAS KUYAS YATIRIM
|
|
91,40 |
2,35 |
646.863.360,40 |
17:06 |
|
PETKM PETKIM
|
|
22,08 |
0,45 |
2.238.663.358,74 |
17:07 |
|
CEMTS CEMTAS
|
|
11,76 |
2,53 |
53.618.936,08 |
17:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,04 |
3,47 |
370.712.031,42 |
17:06 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
105,10 |
-1,78 |
100.115.634,70 |
17:07 |
|
GEREL GERSAN ELEKTRIK
|
|
35,08 |
-2,23 |
150.773.006,34 |
17:06 |
|
GOLTS GOLTAS CIMENTO
|
|
380,75 |
-0,33 |
37.019.041,75 |
17:07 |
|
KONYA KONYA CIMENTO
|
|
4.547,50 |
-0,22 |
216.515.847,50 |
17:07 |
|
NETAS NETAS TELEKOM.
|
|
65,05 |
1,40 |
41.993.519,00 |
17:06 |
|
KARSN KARSAN OTOMOTIV
|
|
11,55 |
5,96 |
322.260.663,28 |
17:06 |
|
TUPRS TUPRAS
|
|
254,75 |
0,69 |
5.603.316.220,50 |
17:07 |
|
LOGO LOGO YAZILIM
|
|
142,20 |
-1,46 |
117.868.919,20 |
17:07 |
|
BIMAS BIM MAGAZALAR
|
|
762,00 |
-0,39 |
2.149.389.647,00 |
17:07 |
|
ALBRK ALBARAKA TURK
|
|
9,16 |
-0,54 |
176.999.851,47 |
17:07 |
|
DYOBY DYO BOYA
|
|
16,44 |
8,16 |
521.827.940,43 |
17:07 |
|
ASELS ASELSAN
|
|
414,00 |
0,00 |
5.712.597.892,50 |
17:07 |
|
KRDMD KARDEMIR (D)
|
|
37,02 |
0,33 |
2.415.417.112,72 |
17:07 |
|
CIMSA CIMSA
|
|
54,95 |
1,10 |
322.148.643,70 |
17:07 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
45,02 |
1,90 |
43.202.676,88 |
17:06 |
|
BSOKE BATISOKE CIMENTO
|
|
35,36 |
1,03 |
216.266.999,48 |
17:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
79,80 |
-0,25 |
62.689.835,00 |
17:06 |
|
IHLAS IHLAS HOLDING
|
|
2,16 |
-1,37 |
69.155.199,51 |
17:07 |
|
USAK USAK SERAMIK
|
|
1,80 |
-1,64 |
178.445.974,02 |
17:06 |
|
SELEC SELCUK ECZA DEPOSU
|
|
89,90 |
-0,55 |
74.222.993,50 |
17:06 |
|
JANTS JANTSA JANT SANAYI
|
|
18,37 |
-0,16 |
34.531.486,47 |
17:06 |
|
POLHO POLISAN HOLDING
|
|
23,72 |
2,60 |
200.892.133,20 |
17:07 |
|
IZFAS IZMIR FIRCA
|
|
72,15 |
-0,28 |
1.218.200.998,55 |
17:06 |
|
CMBTN CIMBETON
|
|
1.889,00 |
-0,63 |
67.441.370,00 |
17:06 |
|
AKSA AKSA
|
|
10,74 |
-1,92 |
189.373.271,23 |
17:07 |
|
EGGUB EGE GUBRE
|
|
124,10 |
-0,96 |
63.913.518,10 |
17:07 |
|
SNGYO SINPAS GMYO
|
|
3,79 |
-0,26 |
94.321.733,12 |
17:07 |
|
SRVGY SERVET GMYO
|
|
3,37 |
1,81 |
113.084.356,91 |
17:07 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
147,20 |
1,87 |
37.689.874,90 |
17:07 |
|
GENTS GENTAS
|
|
7,42 |
3,20 |
249.332.321,45 |
17:07 |
|
TUKAS TUKAS
|
|
2,60 |
0,78 |
284.241.984,90 |
17:07 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,46 |
4,43 |
6.550.024.652,20 |
17:07 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,18 |
-0,72 |
2.236.226.603,10 |
17:07 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,61 |
-0,65 |
36.519.166,75 |
17:07 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,92 |
2,10 |
336.285.167,15 |
17:07 |
|
BANVT BANVIT
|
|
166,90 |
0,85 |
36.722.655,40 |
17:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
46,22 |
-0,82 |
217.260.017,10 |
17:07 |
|
GUBRF GUBRE FABRIK.
|
|
534,00 |
-1,02 |
471.996.984,50 |
17:07 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,03 |
-0,79 |
222.503.998,79 |
17:07 |
|
MAVI MAVI GIYIM
|
|
44,76 |
-1,41 |
182.842.663,94 |
17:07 |
|
BERA BERA HOLDING
|
|
17,68 |
0,68 |
210.852.474,89 |
17:07 |
|
ENJSA ENERJISA ENERJI
|
|
122,50 |
-3,54 |
494.584.317,00 |
17:07 |
|
MPARK MLP SAGLIK
|
|
464,75 |
-2,97 |
169.371.998,50 |
17:07 |
|
FORMT FORMET METAL VE CAM
|
|
2,90 |
0,35 |
228.805.759,85 |
17:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,24 |
0,14 |
98.768.239,04 |
17:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,20 |
8,23 |
4.577.593.299,91 |
17:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,96 |
-1,32 |
448.803.842,60 |
17:07 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,06 |
-0,98 |
818.375.123,77 |
17:07 |
|
CANTE CAN2 TERMIK
|
|
1,75 |
-1,13 |
1.292.825.902,04 |
17:07 |
|
ATATP ATP YAZILIM
|
|
145,20 |
-1,89 |
112.804.359,90 |
17:07 |
|
GENIL GEN ILAC
|
|
10,18 |
-1,55 |
181.880.056,51 |
17:07 |
|
KZBGY KIZILBUK GYO
|
|
3,30 |
1,54 |
151.257.758,12 |
17:07 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,96 |
0,84 |
248.090.658,32 |
17:07 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
53,55 |
2,00 |
491.220.238,30 |
17:07 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,63 |
0,98 |
58.539.789,33 |
17:07 |
|
MAGEN MARGUN ENERJI
|
|
62,50 |
0,56 |
418.671.047,20 |
17:06 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,06 |
1,97 |
56.667.857,92 |
17:06 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,60 |
-0,28 |
378.431.561,25 |
17:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
-1,70 |
95.126.663,50 |
17:06 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,86 |
5,36 |
281.593.251,51 |
17:07 |
|
BMSTL BMS BIRLESIK METAL
|
|
83,55 |
-0,42 |
100.819.017,60 |
17:05 |
|
IMASM IMAS MAKINA
|
|
3,96 |
-3,65 |
575.180.998,97 |
17:07 |
|
SUNTK SUN TEKSTIL
|
|
38,90 |
0,99 |
108.079.312,58 |
17:06 |
|
KCAER KOCAER CELIK
|
|
11,88 |
-1,00 |
201.691.967,42 |
17:07 |
|
SNICA SANICA ISI SANAYI
|
|
4,20 |
0,72 |
34.205.504,14 |
17:06 |
|
GOKNR GOKNUR GIDA
|
|
22,56 |
0,09 |
102.328.431,44 |
17:06 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,88 |
1,96 |
241.248.505,64 |
17:07 |
|
KOPOL KOZA POLYESTER
|
|
6,60 |
3,45 |
147.289.807,45 |
17:06 |
|
CVKMD CVK MADEN
|
|
35,80 |
-1,65 |
518.885.858,08 |
17:07 |
|
EUPWR EUROPOWER ENERJI
|
|
40,74 |
1,34 |
447.248.838,34 |
17:07 |
|
CWENE CW ENERJI
|
|
34,94 |
-1,80 |
481.926.110,14 |
17:07 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,72 |
1,52 |
75.447.478,08 |
17:07 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
92,90 |
9,29 |
3.648.452.697,10 |
17:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,60 |
-1,11 |
1.364.380.938,20 |
17:07 |
|
FZLGY FUZUL GMYO
|
|
15,80 |
-2,05 |
192.071.162,01 |
17:07 |
|
TARKM TARKIM BITKI KORUMA
|
|
421,00 |
-1,00 |
61.696.772,75 |
17:07 |
|
HATSN HATSAN GEMI
|
|
41,24 |
-0,15 |
58.519.168,90 |
17:06 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,47 |
-0,40 |
51.298.390,06 |
17:07 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,38 |
5,38 |
1.718.151.481,09 |
17:07 |
|
BEGYO BATI EGE GMYO
|
|
4,58 |
0,66 |
94.183.945,50 |
17:07 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
71,00 |
1,43 |
379.059.999,00 |
17:07 |
|
KBORU KUZEY BORU
|
|
24,22 |
0,41 |
307.795.998,92 |
17:07 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,05 |
2,74 |
58.516.174,50 |
17:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,12 |
0,35 |
144.021.595,04 |
17:07 |
|
ALVES ALVES KABLO
|
|
3,70 |
-3,39 |
301.360.838,47 |
17:07 |
|
OBAMS OBA MAKARNACILIK
|
|
8,13 |
-0,85 |
196.116.382,28 |
17:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
188,80 |
1,78 |
118.584.142,70 |
17:07 |
|
KOTON KOTON MAGAZACILIK
|
|
15,90 |
-0,50 |
40.197.993,39 |
17:07 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,06 |
0,63 |
401.732.375,39 |
17:07 |
|
KOCMT KOC METALURJI
|
|
2,67 |
-0,74 |
47.189.596,64 |
17:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,15 |
1,51 |
73.816.682,75 |
17:07 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,28 |
-2,34 |
215.773.321,45 |
17:07 |
|
GRTHO GRAINTURK HOLDING
|
|
255,25 |
-0,10 |
307.615.090,75 |
17:07 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,70 |
7,71 |
386.921.424,40 |
17:07 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
246,80 |
0,78 |
2.374.997.810,60 |
17:07 |
|
EFOR EFOR YATIRIM
|
|
8,95 |
9,95 |
417.204.150,97 |
17:06 |
markasıdır.
Haber Gönder
