|
KUYAS KUYAS YATIRIM
|
|
71,40 |
-1,65 |
533.239.350,40 |
18:10 |
|
PETKM PETKIM
|
|
17,76 |
-0,06 |
1.324.842.480,52 |
18:10 |
|
CEMTS CEMTAS
|
|
10,53 |
0,00 |
24.835.831,81 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,00 |
-0,66 |
185.876.088,98 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
107,60 |
0,37 |
54.696.460,20 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
30,44 |
9,97 |
201.116.337,64 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
338,50 |
-2,31 |
45.306.461,75 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.060,00 |
-1,69 |
26.412.442,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
56,70 |
1,70 |
18.551.139,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,63 |
1,14 |
147.438.893,74 |
18:10 |
|
TUPRS TUPRAS
|
|
248,30 |
0,12 |
11.368.979.194,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
139,40 |
-1,13 |
72.980.962,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
694,50 |
6,44 |
7.181.157.761,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,41 |
-0,24 |
147.975.283,35 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,16 |
0,69 |
13.414.362,73 |
18:10 |
|
ASELS ASELSAN
|
|
335,75 |
0,45 |
6.355.788.183,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,92 |
-1,65 |
994.042.999,76 |
18:10 |
|
CIMSA CIMSA
|
|
48,70 |
-1,42 |
266.459.667,14 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,52 |
1,55 |
51.751.194,48 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,82 |
4,88 |
429.345.428,46 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,25 |
-1,09 |
73.048.448,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,05 |
1,49 |
189.732.401,63 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,62 |
-0,61 |
84.335.713,01 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,50 |
0,44 |
59.850.845,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,84 |
-0,94 |
22.801.966,37 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
19,80 |
10,00 |
336.452.409,35 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
50,00 |
-4,21 |
86.953.359,69 |
18:10 |
|
CMBTN CIMBETON
|
|
1.715,00 |
-1,61 |
23.722.856,00 |
18:10 |
|
AKSA AKSA
|
|
10,29 |
1,18 |
169.005.577,44 |
18:10 |
|
EGGUB EGE GUBRE
|
|
107,90 |
-0,46 |
156.863.678,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,51 |
1,35 |
143.338.092,68 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,27 |
9,73 |
506.307.890,97 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
122,20 |
-1,69 |
25.292.844,30 |
18:10 |
|
GENTS GENTAS
|
|
8,86 |
-2,74 |
71.152.574,36 |
18:10 |
|
TUKAS TUKAS
|
|
2,33 |
-1,27 |
286.846.598,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,96 |
-1,23 |
2.351.355.068,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,04 |
-2,59 |
1.717.234.411,16 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,30 |
-1,62 |
27.709.225,53 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,67 |
-1,48 |
173.653.335,14 |
18:10 |
|
BANVT BANVIT
|
|
157,00 |
-0,06 |
22.679.494,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,32 |
-0,05 |
90.547.398,04 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
520,50 |
-0,19 |
828.786.469,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,45 |
-4,09 |
1.215.603.217,22 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,14 |
-2,79 |
353.548.791,72 |
18:10 |
|
BERA BERA HOLDING
|
|
20,00 |
-4,31 |
532.154.848,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
115,00 |
3,60 |
341.336.535,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
436,75 |
-1,91 |
145.473.650,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,88 |
-0,35 |
109.511.291,21 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,82 |
-0,78 |
130.694.531,32 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,80 |
1,50 |
332.663.397,81 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,10 |
2,60 |
116.175.966,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,97 |
3,48 |
901.052.117,91 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,52 |
0,66 |
527.993.041,23 |
18:10 |
|
ATATP ATP YAZILIM
|
|
153,10 |
1,26 |
158.689.914,00 |
18:10 |
|
GENIL GEN ILAC
|
|
9,45 |
0,21 |
831.014.539,06 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,82 |
0,53 |
178.385.215,51 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,66 |
0,00 |
120.996.780,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
46,26 |
9,99 |
462.953.477,82 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,57 |
0,98 |
69.923.284,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,10 |
0,88 |
429.867.980,24 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,34 |
3,71 |
41.705.659,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,76 |
-5,24 |
204.876.883,29 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,75 |
-5,35 |
266.883.854,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,45 |
1,64 |
142.327.601,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
82,45 |
-1,08 |
221.318.763,35 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,78 |
-1,31 |
69.626.446,18 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
37,72 |
0,80 |
31.280.433,28 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,16 |
3,93 |
283.812.600,73 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,78 |
-1,05 |
22.128.218,42 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,56 |
4,16 |
120.159.840,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,85 |
-4,01 |
164.981.851,97 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,19 |
0,16 |
58.075.807,04 |
18:10 |
|
CVKMD CVK MADEN
|
|
32,30 |
-0,43 |
669.782.219,58 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
36,68 |
-0,38 |
253.450.772,92 |
18:10 |
|
CWENE CW ENERJI
|
|
29,10 |
-2,61 |
314.783.709,36 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,86 |
0,70 |
186.695.335,34 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
54,00 |
-5,26 |
6.740.596.113,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,00 |
5,93 |
4.044.803.523,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,91 |
0,70 |
72.276.937,89 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
376,50 |
-1,70 |
55.518.214,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
37,10 |
-1,12 |
36.444.961,62 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,25 |
1,35 |
30.511.714,92 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,41 |
-1,06 |
186.930.982,63 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,24 |
-0,70 |
25.710.005,83 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
58,95 |
-1,01 |
380.402.297,00 |
18:10 |
|
KBORU KUZEY BORU
|
|
19,28 |
-1,08 |
164.316.744,64 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,50 |
-1,98 |
25.361.876,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,70 |
-0,86 |
226.752.242,92 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,06 |
-2,55 |
227.520.338,78 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,72 |
-1,53 |
158.180.378,17 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
158,90 |
1,27 |
131.849.876,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,92 |
-1,00 |
26.828.196,82 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,16 |
-2,94 |
354.550.350,12 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,49 |
0,00 |
37.347.169,27 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,25 |
-0,71 |
52.104.380,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,60 |
-2,05 |
97.279.205,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
264,50 |
0,76 |
201.906.581,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
162,60 |
-0,61 |
81.813.100,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
158,90 |
-1,91 |
321.026.282,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,50 |
-0,70 |
152.905.154,83 |
18:10 |
markasıdır.
Haber Gönder
