|
PETKM PETKIM
|
|
19,39 |
-1,62 |
2.179.479.771,29 |
18:10 |
|
CEMTS CEMTAS
|
|
10,25 |
3,43 |
38.389.690,98 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,79 |
0,46 |
65.054.777,12 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
39,20 |
-2,29 |
251.732.268,76 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,98 |
2,12 |
346.405.562,66 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
139,00 |
0,65 |
925.868.966,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,06 |
-0,08 |
209.483.227,39 |
18:10 |
|
TUPRS TUPRAS
|
|
233,80 |
-0,93 |
4.989.931.991,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
145,60 |
2,03 |
160.450.744,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
380,00 |
-0,13 |
4.637.465.877,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,70 |
8,61 |
564.519.140,45 |
18:10 |
|
ASELS ASELSAN
|
|
371,25 |
-1,72 |
9.920.927.218,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,34 |
2,02 |
3.247.224.018,28 |
18:10 |
|
CIMSA CIMSA
|
|
50,10 |
3,17 |
480.864.629,38 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
56,30 |
9,96 |
212.121.030,40 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,54 |
-1,64 |
105.392.831,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
111,90 |
6,47 |
195.298.728,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,21 |
-1,63 |
262.793.471,19 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,51 |
2,03 |
97.486.110,95 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
112,20 |
2,47 |
174.151.390,70 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,52 |
0,12 |
45.675.835,43 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,34 |
0,00 |
110.014.698,26 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
61,65 |
1,48 |
144.817.235,15 |
18:10 |
|
EGGUB EGE GUBRE
|
|
107,30 |
-0,37 |
71.769.931,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,64 |
1,96 |
60.155.040,84 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,08 |
-0,32 |
102.293.022,12 |
18:10 |
|
GENTS GENTAS
|
|
6,86 |
5,21 |
117.859.053,62 |
18:10 |
|
TUKAS TUKAS
|
|
2,37 |
0,85 |
208.004.256,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,36 |
2,50 |
5.153.334.925,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,91 |
3,91 |
4.140.658.129,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,73 |
-0,36 |
227.651.448,35 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,15 |
0,25 |
94.776.045,35 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
478,75 |
2,13 |
2.118.926.124,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,82 |
-0,55 |
31.357.533,82 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,37 |
1,13 |
145.568.790,94 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,04 |
-1,08 |
363.919.763,88 |
18:10 |
|
BERA BERA HOLDING
|
|
17,29 |
1,05 |
246.121.003,72 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,40 |
0,40 |
151.343.535,26 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,50 |
1,54 |
245.587.404,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
442,50 |
1,03 |
190.219.181,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
211,50 |
-7,84 |
921.915.612,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,27 |
2,71 |
183.191.597,38 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,25 |
-0,43 |
227.842.983,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,34 |
-1,59 |
44.078.207,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,15 |
1,49 |
177.858.178,13 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,96 |
5,60 |
433.625.973,03 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,45 |
0,69 |
517.333.789,64 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
22,72 |
-0,61 |
51.454.436,28 |
18:10 |
|
ATATP ATP YAZILIM
|
|
242,60 |
4,12 |
538.433.505,30 |
18:10 |
|
GENIL GEN ILAC
|
|
7,82 |
-3,69 |
1.017.700.687,11 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,24 |
3,85 |
536.886.432,13 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
85,75 |
1,48 |
2.034.873.955,55 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
105,80 |
-0,09 |
806.708.498,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,44 |
-3,11 |
135.154.595,66 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,90 |
1,50 |
3.099.007.854,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,66 |
-3,09 |
3.448.832.175,87 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,00 |
-0,16 |
201.978.832,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
83,00 |
2,47 |
204.081.357,80 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,06 |
2,00 |
93.113.546,65 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
32,40 |
1,38 |
23.534.460,80 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,30 |
3,31 |
490.561.403,33 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
58,40 |
-1,52 |
413.110.715,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
247,00 |
-4,08 |
375.908.255,95 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
26,86 |
8,31 |
864.180.400,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
26,10 |
-1,06 |
231.219.616,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,15 |
-0,32 |
43.854.090,88 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,22 |
1,93 |
739.411.926,54 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
95,10 |
-0,26 |
3.720.708.354,20 |
18:10 |
|
CWENE CW ENERJI
|
|
36,18 |
1,06 |
446.876.109,86 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,00 |
3,14 |
57.829.509,66 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
172,40 |
3,23 |
4.715.083.784,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,90 |
-2,23 |
352.721.203,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
17,95 |
0,73 |
1.638.150.261,95 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
526,00 |
0,57 |
83.211.419,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,92 |
1,36 |
120.653.008,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,08 |
0,74 |
17.941.539,25 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
74,75 |
2,05 |
250.082.952,55 |
18:10 |
|
KBORU KUZEY BORU
|
|
23,38 |
-0,17 |
132.501.594,64 |
18:10 |
|
MEGMT MEGA METAL
|
|
86,00 |
-0,86 |
716.133.746,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,36 |
-0,49 |
166.527.462,44 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,68 |
0,37 |
187.789.232,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,88 |
2,69 |
434.448.967,58 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
205,50 |
3,32 |
616.684.419,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,00 |
-0,62 |
317.398.242,16 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
112,90 |
-2,67 |
350.223.826,40 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
348,00 |
9,43 |
853.961.286,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,64 |
1,03 |
82.708.442,74 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,00 |
-4,00 |
115.418.192,81 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.214,00 |
-2,10 |
307.993.172,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.614,00 |
6,32 |
187.743.466,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,00 |
6,87 |
953.927.158,19 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,00 |
8,61 |
594.941.223,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,70 |
0,63 |
38.555.657,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,00 |
1,20 |
739.832.567,90 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,04 |
-2,40 |
224.544.103,52 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
153,70 |
-5,65 |
1.295.042.406,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,45 |
1,97 |
774.242.403,84 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
13,96 |
-3,26 |
213.522.627,71 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
16,80 |
-0,06 |
509.591.541,58 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
161,10 |
-3,76 |
1.688.633.889,10 |
18:10 |
markasıdır.
Haber Gönder
