|
PETKM PETKIM
|
|
19,28 |
0,63 |
2.063.005.922,90 |
17:49 |
|
CEMTS CEMTAS
|
|
9,61 |
-1,54 |
18.062.427,42 |
17:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,73 |
-3,30 |
49.314.501,94 |
17:48 |
|
GEREL GERSAN ELEKTRIK
|
|
32,58 |
-10,00 |
824.456.778,62 |
17:49 |
|
SARKY SARKUYSAN
|
|
25,42 |
-5,15 |
129.123.274,60 |
17:49 |
|
TKFEN TEKFEN HOLDING
|
|
130,00 |
-2,03 |
425.983.524,10 |
17:49 |
|
KARSN KARSAN OTOMOTIV
|
|
11,90 |
-5,03 |
155.082.188,56 |
17:49 |
|
TUPRS TUPRAS
|
|
258,25 |
0,10 |
9.756.175.942,75 |
17:49 |
|
LOGO LOGO YAZILIM
|
|
138,60 |
-2,67 |
111.493.022,60 |
17:49 |
|
BIMAS BIM MAGAZALAR
|
|
375,00 |
0,20 |
4.281.462.346,50 |
17:49 |
|
ALBRK ALBARAKA TURK
|
|
7,94 |
-2,10 |
88.485.518,11 |
17:49 |
|
ASELS ASELSAN
|
|
378,00 |
-1,31 |
16.785.601.063,50 |
17:49 |
|
KRDMD KARDEMIR (D)
|
|
36,38 |
-3,09 |
2.286.078.457,50 |
17:49 |
|
CIMSA CIMSA
|
|
46,60 |
-4,00 |
303.372.758,88 |
17:49 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
45,34 |
-5,93 |
65.011.270,16 |
17:48 |
|
BSOKE BATICIM CIMENTO
|
|
33,54 |
-8,16 |
84.811.280,08 |
17:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
104,80 |
-3,85 |
83.632.133,10 |
17:49 |
|
IHLAS IHLAS HOLDING
|
|
1,11 |
-2,63 |
123.852.355,31 |
17:48 |
|
USAK USAK SERAMIK
|
|
1,41 |
-2,08 |
43.481.939,31 |
17:49 |
|
SELEC SELCUK ECZA DEPOSU
|
|
205,20 |
-1,20 |
246.678.248,20 |
17:48 |
|
JANTS JANTSA JANT SANAYI
|
|
17,60 |
10,00 |
101.747.452,74 |
17:49 |
|
POLHO POLISAN HOLDING
|
|
21,26 |
1,14 |
191.598.100,50 |
17:48 |
|
IZFAS IZMIR FIRCA
|
|
60,35 |
-4,51 |
294.163.381,75 |
17:48 |
|
EGGUB EGE GUBRE
|
|
98,95 |
-2,70 |
57.017.702,45 |
17:49 |
|
SNGYO SINPAS GMYO
|
|
3,73 |
-1,58 |
67.125.349,78 |
17:49 |
|
SRVGY SERVET GMYO
|
|
2,64 |
-2,94 |
38.313.437,88 |
17:49 |
|
GENTS GENTAS
|
|
5,90 |
-4,22 |
54.226.405,81 |
17:49 |
|
TUKAS TUKAS
|
|
2,15 |
-2,71 |
170.971.467,14 |
17:49 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,92 |
-3,25 |
5.986.852.581,46 |
17:49 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,46 |
-2,29 |
2.394.972.654,50 |
17:49 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,59 |
-3,00 |
147.999.577,32 |
17:49 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
54,00 |
-2,70 |
65.398.539,95 |
17:49 |
|
GUBRF GUBRE FABRIK.
|
|
433,50 |
-5,30 |
1.155.669.688,50 |
17:49 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,70 |
-2,86 |
25.993.010,40 |
17:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,07 |
-0,59 |
148.404.355,41 |
17:49 |
|
MAVI MAVI GIYIM
|
|
37,92 |
-4,96 |
246.803.375,80 |
17:49 |
|
BERA BERA HOLDING
|
|
14,99 |
-2,09 |
124.842.369,45 |
17:49 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,20 |
2,21 |
306.041.444,36 |
17:49 |
|
ENJSA ENERJISA ENERJI
|
|
103,80 |
-0,67 |
268.708.800,70 |
17:49 |
|
MPARK MLP SAGLIK
|
|
412,25 |
-2,94 |
144.186.015,25 |
17:49 |
|
RALYH RAL YATIRIM HOLDING
|
|
205,20 |
-1,82 |
421.169.066,20 |
17:49 |
|
FORMT FORMET METAL VE CAM
|
|
2,03 |
-2,40 |
57.040.316,40 |
17:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
64,20 |
-6,28 |
641.857.451,70 |
17:49 |
|
NTGAZ NATURELGAZ
|
|
11,66 |
1,66 |
54.929.775,78 |
17:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,87 |
-4,32 |
110.462.561,48 |
17:49 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,47 |
-3,34 |
197.611.896,45 |
17:49 |
|
CANTE CAN2 TERMIK
|
|
1,26 |
-2,33 |
318.350.720,63 |
17:49 |
|
MERCN MERCAN KIMYA
|
|
23,78 |
0,34 |
73.383.218,80 |
17:48 |
|
ATATP ATP YAZILIM
|
|
212,60 |
-2,92 |
244.968.485,40 |
17:49 |
|
GENIL GEN ILAC
|
|
9,15 |
2,01 |
376.361.770,14 |
17:49 |
|
KZBGY KIZILBUK GYO
|
|
2,24 |
-3,86 |
117.831.346,20 |
17:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,35 |
-0,12 |
258.979.429,90 |
17:49 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
85,90 |
-9,53 |
982.966.049,40 |
17:49 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,56 |
-2,02 |
31.196.037,00 |
17:49 |
|
MAGEN MARGUN ENERJI
|
|
33,76 |
-1,80 |
340.597.380,86 |
17:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,13 |
-2,46 |
794.207.209,00 |
17:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
297,75 |
-2,30 |
117.348.976,00 |
17:48 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,68 |
0,80 |
102.351.688,36 |
17:49 |
|
IMASM IMAS MAKINA
|
|
2,88 |
-3,36 |
46.345.617,42 |
17:49 |
|
SUNTK SUN TEKSTIL
|
|
29,78 |
3,91 |
91.750.228,92 |
17:48 |
|
KCAER KOCAER CELIK
|
|
13,91 |
-7,20 |
274.358.726,77 |
17:49 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,56 |
-3,92 |
110.679.855,06 |
17:49 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
253,00 |
-0,78 |
465.000.211,25 |
17:49 |
|
GOKNR GOKNUR GIDA
|
|
22,92 |
-3,86 |
90.425.368,16 |
17:49 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,20 |
-6,42 |
369.626.440,92 |
17:49 |
|
KOPOL KOZA POLYESTER
|
|
6,16 |
-7,92 |
142.083.613,93 |
17:48 |
|
CVKMD CVK MADEN
|
|
38,02 |
-4,04 |
404.860.647,06 |
17:49 |
|
EUPWR EUROPOWER ENERJI
|
|
88,45 |
0,28 |
1.430.379.529,35 |
17:49 |
|
CWENE CW ENERJI
|
|
41,10 |
0,49 |
1.607.079.129,38 |
17:49 |
|
BIENY BIEN YAPI URUNLERI
|
|
21,54 |
-1,28 |
39.690.697,10 |
17:49 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
185,00 |
2,78 |
3.672.834.178,30 |
17:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
90,80 |
-1,30 |
1.127.103.140,35 |
17:49 |
|
FZLGY FUZUL GMYO
|
|
13,09 |
-2,60 |
210.579.655,51 |
17:48 |
|
TARKM TARKIM BITKI KORUMA
|
|
483,75 |
-4,87 |
65.476.834,00 |
17:48 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,05 |
-6,86 |
425.329.176,36 |
17:49 |
|
BEGYO BATI EGE GMYO
|
|
4,01 |
-1,72 |
18.786.190,51 |
17:49 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,95 |
-2,37 |
131.890.213,80 |
17:49 |
|
KBORU KUZEY BORU
|
|
26,04 |
-3,05 |
223.738.666,10 |
17:49 |
|
MEGMT MEGA METAL
|
|
70,35 |
-3,03 |
239.843.805,30 |
17:49 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
25,10 |
-3,98 |
97.971.881,36 |
17:49 |
|
ALVES ALVES KABLO
|
|
2,49 |
-3,11 |
113.697.138,90 |
17:49 |
|
OBAMS OBA MAKARNACILIK
|
|
5,43 |
-2,86 |
173.618.948,02 |
17:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
193,40 |
-1,33 |
250.477.601,50 |
17:48 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,41 |
-3,64 |
536.734.021,49 |
17:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,00 |
-2,19 |
266.404.843,60 |
17:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
379,00 |
0,00 |
1.104.507.094,50 |
17:49 |
|
YIGIT YIGIT AKU
|
|
22,26 |
-4,13 |
64.894.441,90 |
17:49 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,82 |
-4,40 |
74.047.883,10 |
17:49 |
|
GUNDG GUNDOGDU GIDA
|
|
1.985,00 |
1,02 |
869.733.522,00 |
17:49 |
|
OZATD OZATA DENIZCILIK
|
|
1.898,00 |
3,83 |
1.001.382.095,00 |
17:49 |
|
CEMZY CEM ZEYTIN
|
|
12,84 |
-1,53 |
661.333.050,05 |
17:48 |
|
GRTHO GRAINTURK HOLDING
|
|
235,50 |
-2,48 |
131.630.942,10 |
17:49 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
186,60 |
-2,25 |
157.174.409,50 |
17:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,80 |
-3,19 |
453.179.793,30 |
17:49 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,46 |
-3,56 |
77.244.343,88 |
17:49 |
|
DOFRB DOF ROBOTIK
|
|
178,40 |
3,12 |
1.295.076.508,10 |
17:49 |
|
EFOR EFOR YATIRIM
|
|
14,98 |
2,04 |
901.525.604,06 |
17:49 |
|
ZERGY ZERAY GMYO
|
|
10,61 |
-0,19 |
237.242.593,57 |
17:49 |
|
MEYSU MEYSU GIDA
|
|
12,87 |
-2,43 |
115.092.081,68 |
17:49 |
|
NETCD NETCAD YAZILIM
|
|
149,80 |
-1,90 |
967.707.371,30 |
17:49 |
markasıdır.
Haber Gönder
