|
PETKM PETKIM
|
|
19,32 |
-0,72 |
819.856.575,72 |
18:10 |
|
CEMTS CEMTAS
|
|
9,89 |
-1,10 |
21.064.718,06 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,29 |
-1,33 |
92.792.174,91 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
44,50 |
2,11 |
438.444.263,52 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,26 |
-2,92 |
177.386.895,08 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
132,80 |
4,24 |
727.696.115,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,25 |
0,76 |
289.830.317,87 |
18:10 |
|
TUPRS TUPRAS
|
|
219,20 |
1,11 |
6.129.382.893,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,00 |
0,00 |
114.998.708,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
375,50 |
0,40 |
3.719.826.618,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,28 |
-2,59 |
273.353.643,02 |
18:10 |
|
ASELS ASELSAN
|
|
373,50 |
1,63 |
11.517.804.184,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,40 |
-2,96 |
2.052.766.688,82 |
18:10 |
|
CIMSA CIMSA
|
|
49,02 |
-0,57 |
235.407.722,56 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
49,00 |
-1,96 |
70.596.191,37 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,12 |
-0,06 |
56.239.616,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
121,40 |
-6,25 |
178.946.276,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,29 |
4,88 |
687.347.334,33 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,60 |
-3,61 |
626.799.358,07 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
214,90 |
-2,32 |
547.999.702,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,96 |
-2,03 |
29.323.098,92 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,44 |
-0,78 |
57.931.207,56 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
65,10 |
0,31 |
328.645.128,45 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,55 |
-2,31 |
59.986.944,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,77 |
-1,31 |
83.620.333,09 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,83 |
-1,05 |
49.016.443,03 |
18:10 |
|
GENTS GENTAS
|
|
6,55 |
-1,36 |
44.061.294,35 |
18:10 |
|
TUKAS TUKAS
|
|
2,31 |
-0,43 |
120.923.112,99 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,32 |
0,95 |
4.736.452.568,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,80 |
-0,29 |
2.112.904.116,32 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,75 |
1,10 |
242.792.135,96 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
58,75 |
-1,92 |
74.137.253,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
477,50 |
2,19 |
1.523.485.506,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,91 |
0,00 |
112.613.570,17 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,52 |
0,18 |
261.809.680,66 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,40 |
-0,56 |
135.922.901,24 |
18:10 |
|
BERA BERA HOLDING
|
|
16,22 |
0,31 |
181.756.459,79 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,86 |
-3,32 |
104.065.566,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,30 |
-0,67 |
113.888.620,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,50 |
-2,40 |
334.570.408,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
144,00 |
-10,00 |
696.730.698,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,19 |
-0,45 |
52.060.711,36 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
54,75 |
-2,32 |
133.517.822,15 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,14 |
0,18 |
63.000.703,73 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,63 |
-1,93 |
94.311.159,53 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,86 |
1,05 |
250.183.958,59 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,39 |
-0,71 |
390.787.229,02 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
26,04 |
3,09 |
178.990.189,18 |
18:10 |
|
ATATP ATP YAZILIM
|
|
208,80 |
-1,18 |
123.242.646,90 |
18:10 |
|
GENIL GEN ILAC
|
|
9,54 |
-0,83 |
528.187.063,67 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,96 |
-2,63 |
193.005.026,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
69,75 |
-3,39 |
280.097.276,45 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
103,10 |
-2,74 |
629.691.537,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,00 |
-4,39 |
110.682.748,55 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,00 |
0,73 |
549.814.220,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,28 |
2,29 |
1.008.290.529,81 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
312,50 |
1,46 |
304.905.132,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,00 |
-0,37 |
223.427.717,60 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,05 |
-1,93 |
107.769.535,13 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
29,10 |
0,14 |
13.925.752,86 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,33 |
0,20 |
242.868.925,25 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
49,28 |
-3,18 |
248.363.659,39 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
242,50 |
0,71 |
218.595.211,25 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,80 |
0,00 |
124.693.057,02 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,40 |
-1,15 |
118.260.428,48 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,83 |
0,44 |
118.788.218,15 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,18 |
0,70 |
364.203.465,46 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
80,25 |
-6,85 |
3.072.811.218,15 |
18:10 |
|
CWENE CW ENERJI
|
|
37,52 |
-2,65 |
378.663.079,22 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,88 |
-0,52 |
39.193.665,54 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
170,40 |
-4,43 |
16.076.697.747,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,70 |
2,16 |
539.791.009,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,40 |
0,21 |
276.738.593,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
508,50 |
-1,74 |
68.459.318,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,72 |
-3,28 |
659.204.256,41 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,25 |
-1,16 |
39.147.509,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,85 |
-1,13 |
138.958.988,40 |
18:10 |
|
KBORU KUZEY BORU
|
|
27,18 |
4,78 |
823.053.958,06 |
18:10 |
|
MEGMT MEGA METAL
|
|
78,75 |
-0,82 |
327.433.236,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,14 |
-2,30 |
83.905.176,94 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,70 |
-1,46 |
168.791.221,23 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,50 |
-1,52 |
204.800.255,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
194,80 |
-0,97 |
172.937.200,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,10 |
4,89 |
485.904.050,07 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
107,30 |
-9,60 |
483.841.306,10 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
338,00 |
-1,74 |
242.706.729,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,34 |
-1,14 |
71.845.481,58 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,35 |
1,48 |
56.752.825,56 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.450,00 |
6,77 |
524.005.907,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.600,00 |
2,63 |
721.383.514,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,60 |
4,73 |
345.684.444,34 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
230,90 |
-8,01 |
672.219.872,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
169,80 |
-2,41 |
47.884.075,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,90 |
-0,22 |
394.863.441,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,88 |
-1,44 |
74.963.309,10 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
166,00 |
-0,78 |
738.748.293,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,56 |
0,67 |
1.515.784.355,39 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
13,10 |
-3,61 |
217.353.653,47 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
14,21 |
-0,35 |
143.363.832,95 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
143,70 |
-1,17 |
793.747.036,30 |
18:10 |
markasıdır.
Haber Gönder
