|
PETKM PETKIM
|
20,16 |
▲ %1,05
|
807.092.948,11 |
16:07 |
|
CEMTS CEMTAS
|
8,60 |
▼ %-0,81
|
4.824.373,24 |
16:02 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,81 |
▼ %-0,12
|
31.943.834,21 |
16:06 |
|
GEREL GERSAN ELEKTRIK
|
36,24 |
▼ %-1,74
|
92.530.685,22 |
16:07 |
|
SARKY SARKUYSAN
|
23,56 |
▼ %-2,24
|
73.969.064,08 |
16:06 |
|
TKFEN TEKFEN HOLDING
|
208,80 |
▼ %-0,24
|
424.426.304,30 |
16:07 |
|
KARSN KARSAN OTOMOTIV
|
12,43 |
▲ %10,00
|
952.202.103,97 |
16:06 |
|
TUPRS TUPRAS
|
392,00 |
▼ %-0,06
|
14.518.069.648,75 |
16:07 |
|
LOGO LOGO YAZILIM
|
134,50 |
▲ %0,30
|
27.070.831,40 |
16:07 |
|
BIMAS BIM MAGAZALAR
|
409,75 |
▲ %0,86
|
2.641.312.314,25 |
16:07 |
|
ALBRK ALBARAKA TURK
|
8,75 |
▼ %-0,57
|
143.975.659,04 |
16:06 |
|
ASELS ASELSAN
|
379,75 |
▼ %-0,26
|
8.444.683.720,00 |
16:07 |
|
KRDMD KARDEMIR (D)
|
43,54 |
▼ %-2,38
|
1.278.474.419,78 |
16:07 |
|
CIMSA CIMSA
|
43,58 |
▼ %-0,95
|
226.873.940,38 |
16:07 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15 |
▼ %-1,99
|
49.392.560,60 |
16:07 |
|
BSOKE BATICIM CIMENTO
|
21,92 |
▼ %-9,94
|
142.326.901,36 |
16:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,78 |
▼ %-5,80
|
73.975.515,34 |
16:07 |
|
IHLAS IHLAS HOLDING
|
1,06 |
- %0
|
64.255.006,85 |
16:06 |
|
USAK USAK SERAMIK
|
1,19 |
▼ %-1,65
|
22.603.591,09 |
16:06 |
|
SELEC SELCUK ECZA DEPOSU
|
345,75 |
- %0
|
2.062.807.460,75 |
16:07 |
|
JANTS JANTSA JANT SANAYI
|
15,56 |
▲ %2,50
|
183.464.664,96 |
16:07 |
|
POLHO POLISAN HOLDING
|
22,90 |
▲ %2,14
|
38.707.951,62 |
16:07 |
|
IZFAS IZMIR FIRCA
|
51,00 |
▼ %-7,19
|
103.947.270,75 |
16:07 |
|
EGGUB EGE GUBRE
|
106,00 |
▼ %-0,47
|
28.136.859,00 |
16:07 |
|
SNGYO SINPAS GMYO
|
3,27 |
▼ %-2,68
|
49.380.635,74 |
16:07 |
|
SRVGY SERVET GMYO
|
2,43 |
▼ %-1,22
|
25.288.155,32 |
16:06 |
|
GENTS GENTAS
|
5,05 |
▲ %1,00
|
28.863.637,29 |
15:59 |
|
TUKAS TUKAS
|
1,96 |
▼ %-1,01
|
116.992.006,15 |
16:07 |
|
EREGL EREGLI DEMIR CELIK
|
36,78 |
▼ %-2,18
|
3.248.179.517,48 |
16:07 |
|
EKGYO EMLAK KONUT GMYO
|
19,51 |
▼ %-2,74
|
2.830.702.116,00 |
16:07 |
|
KATMR KATMERCILER EKIPMAN
|
1,90 |
▼ %-4,52
|
151.664.059,35 |
16:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90 |
▼ %-1,17
|
62.845.130,00 |
16:07 |
|
GUBRF GUBRE FABRIK.
|
484,50 |
▲ %1,84
|
1.197.835.693,25 |
16:07 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57 |
▼ %-0,63
|
17.328.273,07 |
16:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82 |
▼ %-1,03
|
55.827.734,93 |
16:07 |
|
MAVI MAVI GIYIM
|
36,04 |
▼ %-2,22
|
80.849.442,22 |
16:07 |
|
BERA BERA HOLDING
|
13,58 |
▼ %-0,15
|
61.992.134,22 |
16:07 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,42 |
▼ %-3,81
|
33.536.467,37 |
16:07 |
|
ENJSA ENERJISA ENERJI
|
114,10 |
▲ %0,80
|
307.530.340,90 |
16:07 |
|
MPARK MLP SAGLIK
|
419,25 |
▲ %1,70
|
214.372.039,00 |
16:07 |
|
RALYH RAL YATIRIM HOLDING
|
255,00 |
▼ %-1,26
|
93.796.022,00 |
16:07 |
|
FORMT FORMET METAL VE CAM
|
1,48 |
▼ %-1,99
|
11.801.077,46 |
16:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,00 |
▼ %-1,18
|
178.739.472,90 |
16:06 |
|
NTGAZ NATURELGAZ
|
11,14 |
▼ %-1,85
|
25.654.177,93 |
16:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,03 |
▼ %-2,58
|
46.021.072,54 |
16:07 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11 |
▼ %-1,58
|
55.845.593,42 |
16:07 |
|
CANTE CAN2 TERMIK
|
1,36 |
▲ %2,26
|
641.702.607,63 |
16:07 |
|
MERCN MERCAN KIMYA
|
17,24 |
▼ %-1,20
|
22.871.597,09 |
16:06 |
|
ATATP ATP YAZILIM
|
290,50 |
▼ %-1,11
|
116.511.296,75 |
16:06 |
|
GENIL GEN ILAC
|
11,12 |
▼ %-1,85
|
308.210.553,98 |
16:07 |
|
KZBGY KIZILBUK GYO
|
1,85 |
▼ %-2,12
|
48.350.504,42 |
16:07 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20 |
▼ %-9,98
|
838.730.387,00 |
16:07 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,18 |
▼ %-1,59
|
214.122.614,56 |
16:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,80 |
▼ %-1,12
|
28.086.345,32 |
16:06 |
|
MAGEN MARGUN ENERJI
|
33,80 |
▲ %2,36
|
247.315.223,62 |
16:07 |
|
DAPGM DAP GAYRIMENKUL
|
7,79 |
▼ %-3,11
|
908.443.439,42 |
16:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50 |
▼ %-0,58
|
80.617.940,75 |
16:05 |
|
BMSTL BMS BIRLESIK METAL
|
43,20 |
▼ %-1,59
|
54.395.656,34 |
16:06 |
|
IMASM IMAS MAKINA
|
2,24 |
▼ %-0,88
|
14.078.756,77 |
16:05 |
|
SUNTK SUN TEKSTIL
|
32,68 |
▼ %-3,60
|
25.898.407,68 |
16:06 |
|
KCAER KOCAER CELIK
|
14,13 |
▼ %-7,65
|
152.682.069,03 |
16:07 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94 |
▼ %-2,87
|
45.769.433,90 |
16:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,60 |
▼ %-2,92
|
107.270.640,52 |
16:07 |
|
GOKNR GOKNUR GIDA
|
17,10 |
▼ %-2,95
|
46.386.810,25 |
16:06 |
|
AKFYE AKFEN YEN. ENERJI
|
22,72 |
▼ %-0,18
|
98.501.823,76 |
16:06 |
|
KOPOL KOZA POLYESTER
|
5,09 |
▼ %-3,78
|
35.215.111,71 |
16:07 |
|
CVKMD CVK MADEN
|
16,02 |
▼ %-1,23
|
175.555.750,11 |
16:07 |
|
EUPWR EUROPOWER ENERJI
|
74,85 |
▼ %-9,98
|
1.138.119.826,85 |
16:07 |
|
CWENE CW ENERJI
|
32,12 |
▼ %-3,66
|
4.032.201.038,28 |
16:07 |
|
BIENY BIEN YAPI URUNLERI
|
21,62 |
▼ %-0,46
|
19.890.792,94 |
16:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,04 |
▼ %-9,73
|
7.057.989.537,13 |
16:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
177,00 |
▼ %-9,42
|
931.847.398,50 |
16:07 |
|
FZLGY FUZUL GMYO
|
7,84 |
▼ %-4,51
|
154.651.770,08 |
16:07 |
|
TARKM TARKIM BITKI KORUMA
|
518,50 |
▼ %-2,17
|
55.450.006,00 |
16:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31 |
▼ %-2,72
|
91.432.933,17 |
16:06 |
|
BEGYO BATI EGE GMYO
|
3,38 |
▼ %-1,74
|
3.838.027,57 |
16:07 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,64 |
▼ %-2,11
|
46.312.797,46 |
16:07 |
|
KBORU KUZEY BORU
|
17,05 |
▼ %-9,12
|
404.361.764,40 |
16:07 |
|
MEGMT MEGA METAL
|
43,62 |
▼ %-2,72
|
105.894.928,40 |
16:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,28 |
▼ %-1,85
|
77.421.347,82 |
16:07 |
|
ALVES ALVES KABLO
|
1,24 |
▼ %-5,34
|
95.487.836,29 |
16:07 |
|
OBAMS OBA MAKARNACILIK
|
5,43 |
▼ %-1,63
|
111.814.118,42 |
16:07 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,40 |
▼ %-0,64
|
158.587.311,70 |
16:07 |
|
ALTNY ALTINAY SAVUNMA
|
16,54 |
▼ %-5,21
|
290.169.632,36 |
16:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,10 |
▼ %-0,33
|
48.136.944,00 |
16:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
430,50 |
▲ %0,82
|
287.927.310,00 |
16:07 |
|
YIGIT YIGIT AKU
|
22,10 |
- %0
|
49.482.703,12 |
16:06 |
|
DCTTR DCT TRADING DIS TICARET
|
6,09 |
▼ %-1,14
|
21.061.994,48 |
16:06 |
|
GUNDG GUNDOGDU GIDA
|
1.360,00 |
▲ %0,74
|
282.676.793,00 |
16:07 |
|
OZATD OZATA DENIZCILIK
|
4.780,00 |
▲ %0,16
|
184.152.440,00 |
16:05 |
|
CEMZY CEM ZEYTIN
|
14,41 |
▼ %-3,29
|
115.450.711,01 |
16:06 |
|
GRTHO GRAINTURK HOLDING
|
190,20 |
▼ %-3,60
|
141.386.634,30 |
16:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,70 |
▼ %-2,65
|
24.368.631,00 |
16:07 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,10 |
▼ %-2,36
|
468.957.986,50 |
16:07 |
|
MOPAS MOPAS MARKETCILIK
|
25,62 |
▼ %-2,73
|
30.242.742,56 |
16:07 |
|
DOFRB DOF ROBOTIK
|
118,60 |
▼ %-3,50
|
227.239.842,80 |
16:06 |
|
EFOR EFOR YATIRIM
|
16,98 |
▲ %0,47
|
801.099.654,58 |
16:07 |
|
ZERGY ZERAY GMYO
|
9,71 |
▼ %-0,82
|
46.166.665,93 |
16:06 |
|
MEYSU MEYSU GIDA
|
11,36 |
▼ %-1,82
|
66.466.594,56 |
16:06 |
|
NETCD NETCAD YAZILIM
|
119,60 |
▼ %-1,24
|
174.456.719,70 |
16:06 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
