|
KUYAS KUYAS YATIRIM
|
|
57,65 |
9,60 |
1.397.645.109,70 |
18:10 |
|
PETKM PETKIM
|
|
17,38 |
0,12 |
610.447.258,54 |
18:10 |
|
CEMTS CEMTAS
|
|
11,91 |
0,51 |
77.009.476,31 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,88 |
1,62 |
65.182.482,74 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,10 |
0,00 |
72.754.883,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,65 |
0,73 |
78.082.735,44 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.670,00 |
-0,11 |
38.200.200,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
18,75 |
-0,53 |
85.631.290,62 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
318,50 |
1,03 |
24.767.957,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
557,00 |
0,54 |
2.544.462.107,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,55 |
0,72 |
19.596.088,45 |
18:10 |
|
TUPRS TUPRAS
|
|
197,60 |
0,10 |
3.738.096.068,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
158,00 |
-1,37 |
48.142.782,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
42,90 |
3,62 |
78.665.408,14 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,24 |
0,49 |
63.432.720,99 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,10 |
-2,42 |
164.165.477,51 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,38 |
-0,96 |
20.496.435,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,65 |
0,08 |
53.185.679,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,94 |
2,75 |
2.331.507.140,50 |
18:10 |
|
ASELS ASELSAN
|
|
204,00 |
-0,44 |
3.315.730.494,90 |
18:10 |
|
CIMSA CIMSA
|
|
48,50 |
0,83 |
383.723.606,74 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,56 |
0,74 |
5.767.830.718,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,82 |
1,96 |
3.763.868.542,04 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,47 |
0,59 |
41.371.753,91 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,65 |
-2,11 |
86.427.925,62 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,51 |
-2,77 |
151.733.385,94 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,77 |
-0,72 |
110.389.891,25 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,10 |
0,61 |
70.634.891,45 |
18:10 |
|
GENTS GENTAS
|
|
10,80 |
4,25 |
114.427.793,98 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,50 |
-2,72 |
252.053.761,58 |
18:10 |
|
TUKAS TUKAS
|
|
2,58 |
-1,15 |
256.724.882,43 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
72,70 |
1,25 |
126.644.194,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,98 |
1,37 |
170.535.961,28 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,01 |
-1,48 |
53.848.524,40 |
18:10 |
|
CMBTN CIMBETON
|
|
2.018,00 |
0,00 |
24.126.198,00 |
18:10 |
|
BANVT BANVIT
|
|
160,90 |
-0,12 |
23.030.925,40 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,30 |
-0,28 |
26.840.776,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,14 |
0,56 |
105.169.753,72 |
18:10 |
|
AKSA AKSA
|
|
10,08 |
0,10 |
167.224.290,48 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,07 |
-0,97 |
273.150.651,38 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
45,00 |
2,27 |
429.274.432,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
339,25 |
2,26 |
786.068.310,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,84 |
-1,39 |
106.446.102,27 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,12 |
1,66 |
564.367.614,34 |
18:10 |
|
BERA BERA HOLDING
|
|
17,13 |
0,71 |
181.163.508,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
89,00 |
5,39 |
394.421.949,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
360,00 |
2,86 |
211.787.195,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,57 |
0,28 |
109.039.714,18 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
37,82 |
1,39 |
274.616.572,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,42 |
-4,96 |
1.084.876.935,46 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,58 |
-0,92 |
96.360.427,31 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,04 |
-7,03 |
481.573.228,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,28 |
3,17 |
1.896.707.361,11 |
18:10 |
|
ATATP ATP YAZILIM
|
|
140,20 |
-1,61 |
157.716.792,60 |
18:10 |
|
GENIL GEN ILAC
|
|
195,60 |
1,56 |
161.594.188,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
10,87 |
-2,69 |
101.515.219,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,92 |
2,51 |
248.364.439,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,38 |
-1,94 |
170.803.786,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,17 |
-0,57 |
15.572.910,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,86 |
-2,24 |
130.665.194,14 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,46 |
-0,39 |
19.182.771,22 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,85 |
1,26 |
266.313.321,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,00 |
-0,15 |
82.659.395,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
26,66 |
-5,73 |
341.864.019,46 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
107,10 |
-1,29 |
123.601.049,20 |
18:10 |
|
IMASM IMAS MAKINA
|
|
5,24 |
-5,07 |
644.838.416,70 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,10 |
0,55 |
28.566.769,88 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,62 |
0,09 |
74.025.145,55 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,02 |
0,00 |
23.005.514,63 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,60 |
-0,39 |
42.865.499,18 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,54 |
0,63 |
57.764.301,56 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,23 |
9,88 |
406.047.261,70 |
18:10 |
|
CVKMD CVK MADEN
|
|
22,36 |
7,19 |
1.212.136.473,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
30,20 |
-0,13 |
191.189.879,18 |
18:10 |
|
CWENE CW ENERJI
|
|
28,18 |
0,28 |
535.149.240,76 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
27,66 |
-1,21 |
50.625.580,42 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
17,84 |
-1,00 |
800.876.643,13 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,00 |
-2,93 |
549.256.933,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,84 |
3,88 |
92.842.007,85 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
344,50 |
2,07 |
148.486.521,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
40,24 |
-0,10 |
20.788.282,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,69 |
-1,82 |
51.366.057,95 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,95 |
-1,19 |
236.856.935,31 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,13 |
-3,21 |
88.482.463,29 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
46,00 |
-2,83 |
488.961.922,92 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,99 |
1,33 |
174.492.928,79 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,90 |
1,22 |
68.555.005,70 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,86 |
1,05 |
80.814.126,14 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,34 |
1,00 |
79.718.664,48 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,01 |
-1,82 |
382.705.910,46 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,80 |
0,57 |
65.964.762,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,46 |
-0,96 |
55.909.571,84 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,85 |
-0,87 |
187.282.641,60 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,88 |
-1,03 |
59.384.577,09 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,20 |
0,73 |
49.348.674,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,00 |
-4,90 |
105.245.173,96 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
266,75 |
-0,56 |
184.395.939,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
192,20 |
-0,31 |
85.938.976,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,40 |
2,90 |
203.290.295,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
28,32 |
-9,87 |
303.335.489,88 |
18:10 |
markasıdır.
Haber Gönder
