|
KUYAS KUYAS YATIRIM
|
|
71,45 |
1,35 |
559.462.560,40 |
18:10 |
|
PETKM PETKIM
|
|
19,80 |
-1,69 |
2.349.524.203,89 |
18:10 |
|
CEMTS CEMTAS
|
|
10,41 |
-1,14 |
22.824.336,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,58 |
-0,27 |
114.735.194,84 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,60 |
-1,97 |
68.681.977,40 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
29,50 |
2,29 |
98.725.696,26 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
332,75 |
-0,67 |
26.835.146,25 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.012,50 |
-0,56 |
24.992.807,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
57,90 |
-3,66 |
31.696.248,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,85 |
-3,34 |
122.993.656,17 |
18:10 |
|
TUPRS TUPRAS
|
|
255,00 |
0,79 |
7.860.865.994,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
134,50 |
-1,68 |
114.075.975,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
683,00 |
-3,39 |
3.030.085.883,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,18 |
0,12 |
133.570.573,39 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,24 |
1,61 |
35.912.949,00 |
18:10 |
|
ASELS ASELSAN
|
|
320,50 |
-0,54 |
5.802.883.814,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,02 |
1,76 |
877.116.249,48 |
18:10 |
|
CIMSA CIMSA
|
|
49,68 |
1,10 |
345.687.023,27 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
43,14 |
-1,73 |
78.216.270,68 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,50 |
-1,47 |
191.701.341,66 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,55 |
0,30 |
49.034.628,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,02 |
-0,98 |
96.752.455,91 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,62 |
0,00 |
103.253.954,75 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,85 |
-1,92 |
63.574.518,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,00 |
0,00 |
20.407.803,26 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,60 |
4,52 |
132.492.622,58 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
50,75 |
0,30 |
204.711.148,46 |
18:10 |
|
CMBTN CIMBETON
|
|
1.719,00 |
1,18 |
40.697.984,00 |
18:10 |
|
AKSA AKSA
|
|
10,93 |
1,02 |
256.842.740,79 |
18:10 |
|
EGGUB EGE GUBRE
|
|
124,30 |
7,81 |
587.705.335,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,75 |
-3,35 |
224.090.862,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,10 |
0,32 |
85.264.410,92 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
127,00 |
1,68 |
41.222.507,20 |
18:10 |
|
GENTS GENTAS
|
|
8,27 |
-3,95 |
93.322.487,13 |
18:10 |
|
TUKAS TUKAS
|
|
2,34 |
0,43 |
179.124.431,63 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,16 |
-0,85 |
1.476.178.342,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,16 |
0,80 |
1.617.525.533,31 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,27 |
0,00 |
28.863.239,39 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,88 |
1,41 |
425.299.334,14 |
18:10 |
|
BANVT BANVIT
|
|
153,60 |
-1,48 |
31.508.800,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,06 |
0,86 |
109.677.019,54 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
511,50 |
-1,82 |
648.179.065,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,74 |
7,24 |
651.939.371,72 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,18 |
-0,72 |
146.849.508,08 |
18:10 |
|
BERA BERA HOLDING
|
|
17,50 |
-0,57 |
296.937.950,41 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
119,10 |
-1,00 |
355.887.032,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
440,00 |
2,56 |
279.807.494,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,78 |
-1,42 |
74.390.760,49 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,90 |
-0,54 |
114.236.640,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,73 |
-0,46 |
183.682.287,29 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,05 |
2,81 |
363.881.965,56 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,13 |
-0,63 |
392.536.593,95 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
0,65 |
310.702.073,55 |
18:10 |
|
ATATP ATP YAZILIM
|
|
149,50 |
1,70 |
151.162.107,40 |
18:10 |
|
GENIL GEN ILAC
|
|
9,42 |
1,84 |
498.451.267,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,10 |
-5,78 |
115.143.021,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,20 |
-1,73 |
85.171.749,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
48,26 |
-3,17 |
849.900.555,57 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,30 |
1,31 |
79.757.137,29 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,10 |
-1,43 |
408.748.671,80 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,28 |
-2,48 |
40.855.506,54 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,74 |
3,31 |
685.275.194,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
329,00 |
-0,60 |
120.585.760,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,06 |
-3,02 |
52.720.966,43 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
87,50 |
-1,13 |
235.339.727,00 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,68 |
1,10 |
59.146.187,62 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
37,10 |
-2,42 |
22.644.420,96 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,77 |
-0,51 |
137.784.390,45 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,81 |
0,00 |
20.979.065,59 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,64 |
0,39 |
94.890.728,44 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,14 |
-1,12 |
254.952.060,40 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,50 |
5,52 |
63.462.618,73 |
18:10 |
|
CVKMD CVK MADEN
|
|
30,90 |
-0,64 |
435.821.469,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
34,70 |
-1,48 |
285.073.148,50 |
18:10 |
|
CWENE CW ENERJI
|
|
29,76 |
0,81 |
633.251.127,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,28 |
-0,34 |
44.413.539,40 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
60,70 |
9,96 |
5.498.328.952,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
122,00 |
0,41 |
1.297.937.535,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,42 |
2,21 |
95.674.273,38 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
384,00 |
2,40 |
65.712.348,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
37,00 |
0,05 |
24.470.418,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,23 |
-0,89 |
32.129.179,41 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,39 |
-0,24 |
153.510.146,59 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,23 |
1,68 |
20.567.668,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
54,80 |
-3,35 |
187.048.074,45 |
18:10 |
|
KBORU KUZEY BORU
|
|
17,89 |
-1,00 |
163.959.784,08 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
48,48 |
2,97 |
121.433.708,42 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,90 |
-0,06 |
147.120.686,50 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,96 |
-0,34 |
202.435.805,87 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,10 |
5,88 |
964.312.444,64 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
158,30 |
-0,69 |
138.637.040,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,94 |
1,63 |
42.416.296,42 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,93 |
-0,47 |
238.387.034,67 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,42 |
-0,82 |
26.713.042,81 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
64,00 |
-2,66 |
37.209.521,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,31 |
-3,03 |
103.247.488,07 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
249,00 |
-3,86 |
140.879.531,05 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,50 |
-1,53 |
43.080.055,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,40 |
4,86 |
704.038.757,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,46 |
-9,96 |
117.088.628,48 |
18:10 |
markasıdır.
Haber Gönder
