|
PETKM PETKIM
|
|
21,02 |
-6,74 |
1.776.817.966,52 |
18:10 |
|
CEMTS CEMTAS
|
|
10,44 |
-0,67 |
52.263.120,63 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,60 |
-1,25 |
55.374.636,30 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
37,60 |
-1,98 |
185.318.092,78 |
18:10 |
|
SARKY SARKUYSAN
|
|
31,72 |
-0,88 |
870.659.124,76 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
151,70 |
0,80 |
1.024.804.104,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,75 |
3,15 |
413.214.570,01 |
18:10 |
|
TUPRS TUPRAS
|
|
232,20 |
-2,40 |
7.147.369.905,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
151,00 |
-3,94 |
119.600.788,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
373,00 |
-2,10 |
3.601.567.558,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,20 |
1,74 |
211.147.418,81 |
18:10 |
|
ASELS ASELSAN
|
|
362,25 |
-5,54 |
16.558.020.485,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,60 |
-2,17 |
2.432.757.510,00 |
18:10 |
|
CIMSA CIMSA
|
|
51,40 |
-1,53 |
221.807.477,90 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
66,95 |
1,83 |
551.288.271,65 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,94 |
2,04 |
169.713.373,66 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,70 |
0,65 |
197.859.477,50 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,02 |
-0,98 |
120.078.396,58 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,58 |
0,00 |
116.339.083,03 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
95,90 |
-0,26 |
83.183.992,65 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,40 |
-0,06 |
40.038.795,92 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,80 |
2,67 |
66.698.341,98 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
65,15 |
-3,48 |
407.802.615,85 |
18:10 |
|
EGGUB EGE GUBRE
|
|
102,00 |
-1,92 |
48.191.372,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,70 |
-0,80 |
83.354.728,05 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,03 |
0,00 |
100.517.028,22 |
18:10 |
|
GENTS GENTAS
|
|
7,17 |
-1,51 |
80.935.198,74 |
18:10 |
|
TUKAS TUKAS
|
|
2,43 |
-0,41 |
265.866.797,93 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,10 |
-0,50 |
7.077.531.451,68 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,32 |
2,63 |
2.258.187.032,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,84 |
-0,35 |
193.479.005,84 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
62,05 |
0,89 |
418.030.294,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
522,50 |
-3,24 |
1.030.793.663,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,99 |
-1,00 |
42.039.828,26 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,73 |
-3,05 |
234.913.874,40 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,50 |
-0,05 |
249.745.123,80 |
18:10 |
|
BERA BERA HOLDING
|
|
17,11 |
0,88 |
122.283.256,19 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,10 |
2,21 |
160.207.841,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,20 |
-1,64 |
191.886.282,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
454,00 |
-1,30 |
213.774.860,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
222,50 |
5,80 |
907.948.882,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,22 |
0,45 |
121.621.775,26 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
73,45 |
9,96 |
421.136.866,15 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,86 |
-0,08 |
47.047.283,11 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,56 |
-5,62 |
1.793.723.162,69 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,22 |
-6,22 |
955.298.184,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,55 |
0,00 |
416.195.816,46 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,08 |
-2,19 |
139.344.925,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
227,60 |
1,25 |
542.694.957,90 |
18:10 |
|
GENIL GEN ILAC
|
|
8,26 |
-2,36 |
356.716.776,58 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,97 |
-1,00 |
186.879.287,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,05 |
-0,79 |
2.588.723.717,65 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
113,40 |
-3,08 |
1.380.950.489,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,76 |
-2,29 |
117.948.871,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
56,45 |
-9,97 |
5.120.281.878,85 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,64 |
2,80 |
1.074.513.073,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,00 |
0,47 |
117.843.323,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,95 |
1,07 |
149.181.594,80 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,35 |
1,52 |
73.148.442,74 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
32,14 |
-1,17 |
18.170.075,12 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,95 |
2,95 |
322.784.631,08 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
58,35 |
-5,74 |
1.033.927.651,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
247,10 |
-7,37 |
310.415.479,45 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,52 |
3,37 |
314.013.695,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,90 |
4,28 |
176.803.376,86 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,28 |
0,80 |
77.499.776,59 |
18:10 |
|
CVKMD CVK MADEN
|
|
45,30 |
0,44 |
999.798.322,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,50 |
4,98 |
4.618.127.903,60 |
18:10 |
|
CWENE CW ENERJI
|
|
39,94 |
-2,35 |
910.045.354,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,80 |
-8,74 |
231.503.123,22 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
148,50 |
10,00 |
8.323.939.813,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
106,40 |
-1,48 |
456.321.976,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,00 |
4,17 |
599.723.996,81 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
570,50 |
-1,72 |
187.392.301,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,23 |
-0,75 |
162.796.168,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,22 |
-2,09 |
49.621.797,21 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,15 |
0,73 |
145.987.422,40 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,66 |
-1,83 |
179.193.059,66 |
18:10 |
|
MEGMT MEGA METAL
|
|
77,40 |
0,78 |
602.424.244,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,38 |
-3,33 |
238.596.854,30 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,76 |
-2,13 |
312.336.679,14 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,61 |
-1,93 |
260.804.038,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,00 |
-0,31 |
325.660.728,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,55 |
-1,55 |
347.525.764,57 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
123,60 |
5,91 |
1.828.328.447,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
313,25 |
-1,03 |
473.517.742,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
26,00 |
4,17 |
341.613.901,68 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,12 |
0,17 |
83.919.609,21 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.214,00 |
1,17 |
265.321.047,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.498,00 |
1,63 |
192.270.619,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,29 |
1,45 |
95.576.155,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
205,90 |
-1,39 |
132.719.762,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,00 |
-3,87 |
77.947.571,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,60 |
0,45 |
1.180.587.169,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,10 |
-1,33 |
114.701.011,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
172,00 |
-2,11 |
2.373.127.657,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,05 |
3,70 |
785.703.906,72 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
15,37 |
9,94 |
481.534.304,77 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
17,95 |
2,51 |
746.783.104,27 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
185,50 |
-2,57 |
1.763.872.102,80 |
18:10 |
markasıdır.
Haber Gönder
