|
PETKM PETKIM
|
|
19,75 |
2,07 |
3.009.905.510,13 |
18:10 |
|
CEMTS CEMTAS
|
|
10,41 |
-0,67 |
19.705.294,61 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,16 |
-0,69 |
76.615.794,72 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,53 |
-0,32 |
272.453.199,87 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
39,20 |
1,14 |
224.256.422,58 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,76 |
-0,42 |
321.110.740,06 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
135,80 |
0,37 |
526.017.011,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
386,00 |
-2,03 |
4.208.361.255,25 |
18:10 |
|
TUPRS TUPRAS
|
|
225,40 |
-2,80 |
6.619.651.071,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
144,20 |
1,05 |
126.263.594,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
53,30 |
0,28 |
226.442.400,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,66 |
-1,93 |
146.082.070,66 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,58 |
-0,23 |
103.806.436,32 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
127,40 |
9,92 |
480.035.418,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,84 |
-0,49 |
1.766.733.331,34 |
18:10 |
|
ASELS ASELSAN
|
|
394,00 |
4,86 |
11.795.466.103,25 |
18:10 |
|
CIMSA CIMSA
|
|
51,20 |
-0,39 |
245.399.600,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,30 |
0,25 |
4.586.665.356,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,46 |
2,88 |
2.616.378.951,06 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,78 |
-1,56 |
58.889.906,31 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,03 |
-2,88 |
376.782.239,37 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,51 |
-1,31 |
137.861.129,50 |
18:10 |
|
EGGUB EGE GUBRE
|
|
108,70 |
-2,25 |
70.308.891,30 |
18:10 |
|
GENTS GENTAS
|
|
6,98 |
-2,10 |
55.949.603,07 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,24 |
-0,80 |
201.454.177,59 |
18:10 |
|
TUKAS TUKAS
|
|
2,40 |
-0,83 |
173.831.464,04 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
135,70 |
9,97 |
2.525.929.977,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,73 |
0,18 |
34.259.173,87 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,46 |
-0,10 |
37.012.790,94 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,50 |
-0,42 |
104.765.854,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,74 |
-1,08 |
194.189.881,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
62,25 |
0,57 |
356.013.896,95 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
524,50 |
-0,38 |
1.702.580.074,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,88 |
-1,05 |
35.946.961,24 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,30 |
-1,49 |
164.008.247,63 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,96 |
-1,69 |
264.259.331,18 |
18:10 |
|
BERA BERA HOLDING
|
|
18,38 |
1,04 |
259.549.623,81 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,48 |
0,25 |
94.093.597,78 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,60 |
0,09 |
293.849.014,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,75 |
-5,03 |
915.022.994,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
204,00 |
-6,42 |
475.876.773,30 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,24 |
-1,75 |
66.616.197,32 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,20 |
-4,59 |
253.612.806,65 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,38 |
-1,75 |
32.255.453,24 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,17 |
-1,21 |
172.926.191,51 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,21 |
1,45 |
348.850.610,52 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
-0,68 |
369.774.552,40 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
25,48 |
3,58 |
190.922.508,66 |
18:10 |
|
ATATP ATP YAZILIM
|
|
227,00 |
-3,85 |
366.506.729,60 |
18:10 |
|
GENIL GEN ILAC
|
|
9,46 |
10,00 |
150.369.471,78 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,34 |
2,14 |
394.786.475,88 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
83,00 |
-2,64 |
2.288.915.450,55 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
116,00 |
7,71 |
1.504.344.804,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,40 |
0,17 |
50.784.123,47 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,72 |
-0,06 |
612.080.880,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,70 |
-0,56 |
3.276.854.596,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
-0,31 |
167.802.735,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,05 |
0,60 |
107.566.238,00 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,11 |
0,00 |
53.436.261,79 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
30,02 |
-4,82 |
43.512.737,30 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,88 |
-2,87 |
220.442.395,98 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
58,45 |
-0,51 |
510.331.675,45 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
239,90 |
2,30 |
213.152.431,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
26,48 |
-0,45 |
312.723.642,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
26,00 |
0,23 |
448.694.723,26 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,60 |
2,33 |
105.426.501,86 |
18:10 |
|
CVKMD CVK MADEN
|
|
46,32 |
7,37 |
1.465.211.831,26 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
97,15 |
-2,70 |
4.650.004.258,15 |
18:10 |
|
CWENE CW ENERJI
|
|
39,92 |
1,22 |
869.151.518,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,64 |
0,00 |
39.376.569,02 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
168,00 |
-2,55 |
4.155.278.437,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,00 |
2,24 |
2.044.947.183,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
17,59 |
-2,06 |
1.120.619.491,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
568,00 |
1,88 |
196.121.222,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,16 |
0,55 |
153.188.942,58 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,18 |
0,72 |
27.595.638,76 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
74,05 |
-1,73 |
162.598.692,50 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,90 |
2,47 |
146.505.632,78 |
18:10 |
|
MEGMT MEGA METAL
|
|
85,80 |
-1,32 |
341.378.753,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,90 |
-0,82 |
226.912.106,88 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,71 |
-1,09 |
160.507.444,26 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,32 |
4,27 |
472.359.428,77 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,80 |
-2,26 |
278.619.509,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,95 |
0,44 |
231.559.310,21 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
112,80 |
-2,00 |
259.613.634,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
344,00 |
0,22 |
490.456.349,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,06 |
0,25 |
51.980.033,84 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,08 |
0,42 |
63.735.437,11 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.270,00 |
5,83 |
474.151.787,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.900,00 |
8,57 |
255.511.582,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
16,74 |
9,99 |
1.127.679.964,01 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
229,70 |
-1,54 |
677.031.840,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,80 |
0,57 |
47.464.790,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,50 |
2,18 |
1.339.546.885,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,22 |
-0,11 |
230.568.535,26 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
152,40 |
-1,04 |
1.124.054.046,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,11 |
-4,31 |
1.171.599.635,46 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
14,43 |
-5,99 |
1.502.674.739,78 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
16,55 |
-2,65 |
317.195.906,87 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
158,10 |
-2,23 |
838.589.248,70 |
18:10 |
markasıdır.
Haber Gönder
