|
PETKM PETKIM
|
|
19,71 |
-1,20 |
1.639.511.597,61 |
18:10 |
|
CEMTS CEMTAS
|
|
9,91 |
-0,90 |
18.534.219,38 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,70 |
-0,51 |
53.815.767,96 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
40,12 |
-4,52 |
584.905.331,36 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,40 |
-2,21 |
166.489.626,78 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
138,10 |
0,88 |
877.450.223,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,07 |
0,00 |
210.834.808,33 |
18:10 |
|
TUPRS TUPRAS
|
|
236,00 |
0,51 |
3.605.582.852,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
142,70 |
0,49 |
127.640.501,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
380,50 |
0,00 |
4.604.960.903,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,01 |
1,39 |
170.865.223,81 |
18:10 |
|
ASELS ASELSAN
|
|
377,75 |
0,27 |
9.483.810.925,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
38,56 |
1,26 |
2.037.706.447,74 |
18:10 |
|
CIMSA CIMSA
|
|
48,56 |
-1,54 |
313.587.182,13 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
51,20 |
-5,19 |
144.405.895,05 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,10 |
2,16 |
109.582.985,76 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
105,10 |
-2,23 |
196.258.830,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,23 |
-2,38 |
157.790.806,41 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,48 |
-0,67 |
174.037.253,72 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
109,50 |
6,83 |
359.390.062,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,50 |
-1,20 |
38.049.158,05 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,34 |
1,19 |
86.496.807,44 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
60,75 |
-2,25 |
218.194.742,40 |
18:10 |
|
EGGUB EGE GUBRE
|
|
107,70 |
2,47 |
172.082.091,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,57 |
-2,46 |
59.627.354,56 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,09 |
-1,28 |
149.214.660,62 |
18:10 |
|
GENTS GENTAS
|
|
6,52 |
-0,91 |
80.567.573,74 |
18:10 |
|
TUKAS TUKAS
|
|
2,35 |
-1,67 |
255.289.130,01 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,40 |
-0,62 |
3.579.977.257,26 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,16 |
0,37 |
2.247.418.803,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,74 |
0,74 |
276.994.854,94 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,00 |
-2,56 |
247.687.552,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
468,75 |
-0,32 |
1.010.537.470,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,83 |
1,10 |
83.105.593,04 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,31 |
1,72 |
225.108.203,69 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,50 |
-2,39 |
367.433.044,14 |
18:10 |
|
BERA BERA HOLDING
|
|
17,11 |
-5,26 |
456.570.026,22 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,30 |
0,24 |
188.045.855,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,90 |
-0,38 |
234.716.867,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
438,00 |
-1,79 |
191.782.170,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
229,50 |
-10,00 |
913.995.290,15 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,21 |
-0,90 |
57.517.348,62 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,50 |
-0,59 |
293.821.233,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,54 |
1,37 |
32.622.664,24 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
-1,35 |
176.373.985,08 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,75 |
-2,60 |
281.078.493,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,44 |
-1,37 |
356.760.390,02 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
22,86 |
0,88 |
84.889.606,84 |
18:10 |
|
ATATP ATP YAZILIM
|
|
233,00 |
-4,51 |
306.255.577,00 |
18:10 |
|
GENIL GEN ILAC
|
|
8,12 |
-0,73 |
169.849.079,96 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,12 |
-0,95 |
491.386.424,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
84,50 |
-5,74 |
2.784.010.500,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
105,90 |
-5,19 |
916.428.725,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,00 |
-0,06 |
114.376.489,81 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,40 |
-9,97 |
273.521.883,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,00 |
-3,85 |
3.319.609.768,57 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,50 |
-0,81 |
109.416.492,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
81,00 |
-5,04 |
249.154.657,85 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,00 |
-1,32 |
55.213.628,81 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
31,96 |
4,04 |
19.229.236,36 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,81 |
2,85 |
500.369.010,67 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
59,30 |
-4,74 |
605.120.502,65 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
257,50 |
9,90 |
598.725.619,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,80 |
1,56 |
243.779.929,86 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
26,38 |
-0,75 |
222.599.089,76 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,17 |
-0,32 |
76.885.296,17 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,46 |
-3,99 |
1.228.358.989,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
95,35 |
-1,29 |
5.751.814.544,65 |
18:10 |
|
CWENE CW ENERJI
|
|
35,80 |
-2,45 |
491.541.960,94 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,30 |
-1,06 |
42.968.518,54 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
167,00 |
3,73 |
4.618.062.495,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,50 |
-0,43 |
1.083.497.596,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
17,82 |
10,00 |
1.117.199.081,03 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
523,00 |
-2,97 |
124.281.262,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,80 |
-1,01 |
192.122.069,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,05 |
-0,98 |
19.443.923,03 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
73,25 |
-2,33 |
219.490.344,15 |
18:10 |
|
KBORU KUZEY BORU
|
|
23,42 |
-2,09 |
104.520.624,14 |
18:10 |
|
MEGMT MEGA METAL
|
|
86,75 |
2,60 |
496.096.025,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,50 |
-2,06 |
191.187.731,88 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,67 |
-0,74 |
181.648.776,93 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,70 |
-3,18 |
254.810.851,52 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,90 |
0,56 |
422.745.546,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,10 |
0,81 |
414.693.211,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
116,00 |
-4,13 |
803.228.136,20 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
318,00 |
-2,08 |
501.871.558,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,40 |
-2,01 |
129.788.881,52 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,50 |
4,17 |
108.694.593,17 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.240,00 |
0,00 |
980.315.278,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.518,00 |
1,61 |
156.339.837,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,10 |
-1,58 |
364.976.703,28 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
213,60 |
-4,51 |
417.100.089,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,60 |
-0,80 |
62.303.231,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
167,00 |
-1,76 |
552.794.797,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,90 |
-3,23 |
215.706.771,04 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
162,90 |
-0,67 |
996.818.425,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,19 |
0,69 |
727.969.994,48 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
14,43 |
-0,48 |
231.768.120,55 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
16,81 |
-0,24 |
428.323.893,33 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
167,40 |
-10,00 |
2.340.818.589,40 |
18:10 |
markasıdır.
Haber Gönder
