|
KUYAS KUYAS YATIRIM
|
|
55,10 |
-0,36 |
320.254.451,60 |
18:10 |
|
PETKM PETKIM
|
|
18,21 |
1,51 |
1.230.549.181,95 |
18:10 |
|
CEMTS CEMTAS
|
|
12,23 |
0,25 |
120.071.478,06 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,66 |
4,56 |
151.037.251,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
108,30 |
0,28 |
111.359.554,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
18,80 |
-1,05 |
270.657.778,19 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
370,00 |
4,96 |
152.872.389,75 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.595,00 |
2,17 |
95.754.985,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
70,00 |
2,34 |
189.620.556,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,03 |
0,80 |
150.667.757,38 |
18:10 |
|
TUPRS TUPRAS
|
|
242,20 |
6,60 |
7.817.840.352,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
168,10 |
-1,64 |
91.034.496,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
637,00 |
1,92 |
4.517.947.715,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,75 |
1,51 |
399.228.763,20 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,84 |
0,80 |
19.594.534,08 |
18:10 |
|
ASELS ASELSAN
|
|
307,50 |
-0,97 |
16.948.679.873,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,82 |
1,22 |
1.789.175.580,58 |
18:10 |
|
CIMSA CIMSA
|
|
53,95 |
9,92 |
1.942.860.681,10 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,48 |
-0,44 |
36.343.723,84 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
27,00 |
-1,24 |
337.850.311,54 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,35 |
1,42 |
86.853.738,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,31 |
0,00 |
558.817.999,33 |
18:10 |
|
USAK USAK SERAMIK
|
|
3,00 |
0,00 |
320.489.925,41 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,10 |
-1,58 |
60.826.621,15 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
20,04 |
0,30 |
92.521.488,81 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,53 |
-3,94 |
99.648.557,89 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
55,95 |
-5,49 |
322.230.722,70 |
18:10 |
|
CMBTN CIMBETON
|
|
1.947,00 |
1,51 |
74.462.841,00 |
18:10 |
|
AKSA AKSA
|
|
10,56 |
0,38 |
245.085.182,76 |
18:10 |
|
EGGUB EGE GUBRE
|
|
96,15 |
1,75 |
62.390.202,55 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,20 |
1,17 |
203.083.230,63 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,45 |
-0,86 |
79.216.947,26 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
136,20 |
0,59 |
111.228.151,10 |
18:10 |
|
GENTS GENTAS
|
|
12,54 |
-1,18 |
114.731.042,26 |
18:10 |
|
TUKAS TUKAS
|
|
2,94 |
1,38 |
458.054.272,26 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,90 |
1,68 |
3.687.343.654,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
23,96 |
1,96 |
4.503.062.060,44 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,27 |
1,47 |
101.376.929,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,00 |
-2,60 |
486.351.099,22 |
18:10 |
|
BANVT BANVIT
|
|
171,30 |
-0,87 |
47.173.006,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,90 |
3,92 |
183.221.004,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
512,00 |
6,22 |
2.453.156.043,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,19 |
1,59 |
156.846.597,43 |
18:10 |
|
MAVI MAVI GIYIM
|
|
47,54 |
0,38 |
362.207.068,62 |
18:10 |
|
BERA BERA HOLDING
|
|
18,89 |
-0,74 |
329.330.828,57 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
101,80 |
1,50 |
267.156.120,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
470,25 |
5,08 |
457.173.065,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,01 |
-1,31 |
135.581.328,68 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
45,04 |
1,90 |
291.995.832,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,63 |
-0,41 |
547.824.744,28 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,93 |
-1,25 |
297.233.219,47 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,69 |
0,75 |
261.993.654,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,14 |
3,38 |
2.512.493.864,72 |
18:10 |
|
ATATP ATP YAZILIM
|
|
161,50 |
-3,87 |
252.593.593,40 |
18:10 |
|
GENIL GEN ILAC
|
|
124,00 |
-0,96 |
151.427.015,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
14,85 |
-1,66 |
213.010.684,77 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
55,75 |
1,09 |
317.201.197,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,78 |
0,88 |
355.668.247,88 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,97 |
5,62 |
132.461.535,35 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
40,00 |
-2,68 |
231.778.931,32 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,42 |
-0,13 |
44.523.482,54 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,60 |
1,49 |
793.612.158,88 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
379,00 |
-0,59 |
148.094.378,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
24,94 |
-0,87 |
149.962.349,06 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,00 |
-2,96 |
484.539.640,70 |
18:10 |
|
IMASM IMAS MAKINA
|
|
5,10 |
2,82 |
470.880.159,71 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,54 |
-1,70 |
42.144.630,24 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,52 |
3,78 |
304.466.423,66 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,36 |
1,40 |
63.625.715,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,90 |
0,46 |
150.484.995,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,32 |
0,77 |
81.050.552,98 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,86 |
0,69 |
79.938.298,56 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,94 |
3,56 |
2.399.121.146,42 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
41,06 |
-0,34 |
444.765.325,10 |
18:10 |
|
CWENE CW ENERJI
|
|
31,90 |
-0,68 |
882.610.924,46 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,56 |
1,32 |
49.860.285,38 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
37,06 |
2,38 |
2.944.216.233,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
157,50 |
-10,00 |
1.428.524.576,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,08 |
3,89 |
192.612.662,06 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
364,00 |
2,97 |
92.806.594,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
41,78 |
-1,69 |
83.893.168,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,52 |
-0,40 |
57.615.408,13 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,02 |
-0,44 |
245.473.536,17 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,84 |
0,62 |
68.450.283,03 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
48,50 |
2,36 |
610.927.363,38 |
18:10 |
|
KBORU KUZEY BORU
|
|
16,08 |
0,37 |
125.320.022,08 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,70 |
0,79 |
105.177.486,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,70 |
1,20 |
211.885.866,72 |
18:10 |
|
ALVES ALVES KABLO
|
|
4,26 |
9,79 |
349.538.966,11 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
9,19 |
2,80 |
627.935.264,29 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
164,50 |
1,98 |
176.550.012,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
18,59 |
2,65 |
94.887.900,41 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,64 |
-0,06 |
312.000.195,94 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,72 |
0,74 |
126.996.299,29 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,90 |
-0,61 |
78.836.948,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,69 |
2,72 |
125.868.081,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
218,40 |
-0,41 |
91.748.081,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,90 |
0,28 |
63.304.278,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
191,10 |
-2,99 |
305.700.447,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
22,40 |
-4,92 |
189.775.863,60 |
18:10 |
markasıdır.
Haber Gönder
