|
PETKM PETKIM
|
|
22,02 |
-2,39 |
1.628.723.717,70 |
18:10 |
|
CEMTS CEMTAS
|
|
9,09 |
-1,41 |
7.458.605,72 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
17,50 |
-1,57 |
38.612.509,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,89 |
-0,37 |
99.521.288,12 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
35,90 |
-1,97 |
126.596.221,22 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,76 |
-1,30 |
91.981.456,40 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
150,00 |
2,81 |
605.548.542,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
380,25 |
-2,62 |
3.651.832.161,00 |
18:10 |
|
TUPRS TUPRAS
|
|
304,25 |
-3,26 |
8.795.204.413,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
133,60 |
-0,67 |
54.659.798,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
47,60 |
-2,82 |
53.607.895,44 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,06 |
-1,35 |
61.995.587,53 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,76 |
-0,57 |
116.462.412,18 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,30 |
-1,83 |
68.814.232,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,20 |
0,09 |
2.470.235.787,28 |
18:10 |
|
ASELS ASELSAN
|
|
380,25 |
1,06 |
16.406.279.040,75 |
18:10 |
|
CIMSA CIMSA
|
|
49,64 |
-1,02 |
431.181.527,01 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,28 |
-2,08 |
6.246.595.064,56 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,62 |
-2,87 |
3.378.854.213,15 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,32 |
-2,64 |
169.829.224,61 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,60 |
-0,38 |
107.961.703,20 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,42 |
-1,39 |
86.696.537,52 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,05 |
-3,37 |
55.893.454,05 |
18:10 |
|
GENTS GENTAS
|
|
6,08 |
-0,98 |
22.721.828,19 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,07 |
-0,93 |
81.568.190,16 |
18:10 |
|
TUKAS TUKAS
|
|
2,10 |
-0,94 |
111.280.991,16 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
235,70 |
-1,09 |
1.103.392.871,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,53 |
-0,64 |
28.403.708,80 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,42 |
-3,34 |
56.724.610,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
55,55 |
-1,94 |
83.015.791,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,41 |
-1,23 |
143.054.214,96 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
64,10 |
2,07 |
171.015.110,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
422,75 |
-0,53 |
782.757.493,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,69 |
-0,59 |
19.194.260,91 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,35 |
0,38 |
101.284.500,90 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,48 |
-3,70 |
121.860.536,00 |
18:10 |
|
BERA BERA HOLDING
|
|
13,57 |
-1,67 |
60.559.556,85 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
19,27 |
0,16 |
40.963.536,65 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,40 |
-2,77 |
371.883.369,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
402,25 |
-1,89 |
326.623.053,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
256,00 |
0,59 |
703.913.302,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,93 |
-1,53 |
46.911.943,33 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
69,50 |
-3,07 |
318.917.057,70 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,33 |
-2,41 |
31.843.586,37 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,95 |
9,96 |
617.806.440,86 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,92 |
0,77 |
287.047.972,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,28 |
-2,29 |
400.687.836,76 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
23,82 |
-2,78 |
44.858.033,84 |
18:10 |
|
ATATP ATP YAZILIM
|
|
266,75 |
4,71 |
741.849.011,75 |
18:10 |
|
GENIL GEN ILAC
|
|
9,21 |
-0,97 |
207.912.314,67 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,21 |
-0,45 |
43.519.340,68 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,30 |
-1,57 |
718.973.360,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
98,10 |
-2,68 |
1.128.314.741,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
13,69 |
-4,80 |
39.196.375,15 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
40,50 |
-1,36 |
616.125.871,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,52 |
-3,55 |
839.812.519,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,75 |
9,67 |
887.348.242,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,98 |
-0,09 |
52.022.128,42 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,86 |
-0,35 |
46.364.747,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
41,98 |
2,69 |
303.252.446,14 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,00 |
2,04 |
355.399.276,67 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
46,00 |
-2,29 |
115.221.077,32 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
243,60 |
0,87 |
132.319.025,60 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,90 |
-0,08 |
69.804.221,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
26,70 |
-1,33 |
344.160.167,20 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,19 |
-4,92 |
99.529.542,86 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,14 |
-3,39 |
471.409.787,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
100,40 |
2,08 |
1.787.474.217,40 |
18:10 |
|
CWENE CW ENERJI
|
|
37,30 |
-5,43 |
849.488.318,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,54 |
-1,91 |
63.862.852,08 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
155,00 |
-8,28 |
9.543.042.801,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,70 |
0,61 |
681.268.865,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,76 |
-4,35 |
375.511.186,33 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
513,00 |
5,02 |
127.847.487,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,05 |
-5,37 |
249.800.944,02 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,78 |
-0,26 |
19.021.823,00 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
68,50 |
-2,14 |
149.470.488,10 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,40 |
-1,20 |
75.692.976,60 |
18:10 |
|
MEGMT MEGA METAL
|
|
79,80 |
3,91 |
502.872.365,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,66 |
-1,09 |
109.055.444,20 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,47 |
-0,40 |
137.005.002,12 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,21 |
-2,62 |
188.698.722,12 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
202,00 |
-1,94 |
220.807.741,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,67 |
-1,94 |
303.424.345,51 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,40 |
-3,26 |
81.599.792,85 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
401,00 |
0,00 |
293.401.978,75 |
18:10 |
|
YIGIT YIGIT AKU
|
|
21,66 |
-1,01 |
49.756.981,82 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,49 |
-3,45 |
55.811.788,36 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
2.510,00 |
6,31 |
1.075.545.335,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
3.120,00 |
5,05 |
1.613.529.222,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,02 |
-4,63 |
147.494.232,18 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,00 |
-0,12 |
256.031.162,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,40 |
0,00 |
38.067.967,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,30 |
0,18 |
406.854.087,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,00 |
0,38 |
146.523.269,04 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
151,80 |
-3,07 |
996.222.794,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,20 |
1,79 |
899.060.318,09 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,24 |
1,49 |
360.429.586,91 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
13,77 |
1,40 |
770.830.273,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
139,30 |
-2,93 |
365.272.074,40 |
18:10 |
markasıdır.
Haber Gönder
