|
PETKM PETKIM
|
|
26,58 |
-2,06 |
651.576.247,76 |
12:43 |
|
CEMTS CEMTAS
|
|
11,20 |
-1,67 |
27.673.291,68 |
12:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,66 |
-0,70 |
51.335.853,92 |
12:42 |
|
KARSN KARSAN OTOMOTIV
|
|
14,07 |
1,22 |
927.151.257,98 |
12:42 |
|
GEREL GERSAN ELEKTRIK
|
|
42,20 |
2,83 |
221.445.536,34 |
12:42 |
|
SARKY SARKUYSAN
|
|
31,12 |
9,96 |
346.771.276,76 |
12:42 |
|
TKFEN TEKFEN HOLDING
|
|
153,10 |
-1,23 |
292.236.152,60 |
12:41 |
|
BIMAS BIM MAGAZALAR
|
|
797,00 |
2,05 |
2.560.423.829,50 |
12:42 |
|
TUPRS TUPRAS
|
|
253,50 |
-0,59 |
1.958.824.979,00 |
12:43 |
|
LOGO LOGO YAZILIM
|
|
160,00 |
-2,44 |
61.713.054,10 |
12:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
56,75 |
2,34 |
140.192.745,20 |
12:42 |
|
ALBRK ALBARAKA TURK
|
|
8,63 |
-0,23 |
44.360.782,86 |
12:42 |
|
BSOKE BATISOKE CIMENTO
|
|
36,92 |
-2,69 |
60.236.325,90 |
12:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
94,60 |
-0,63 |
376.475.448,95 |
12:42 |
|
KRDMD KARDEMIR (D)
|
|
43,26 |
-3,70 |
1.069.535.949,44 |
12:43 |
|
ASELS ASELSAN
|
|
414,75 |
-1,07 |
2.599.929.633,00 |
12:43 |
|
CIMSA CIMSA
|
|
55,25 |
-0,27 |
85.136.271,25 |
12:43 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,20 |
0,30 |
3.024.992.550,74 |
12:43 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,56 |
-0,39 |
754.324.518,70 |
12:42 |
|
SNGYO SINPAS GMYO
|
|
3,79 |
-0,52 |
126.314.642,09 |
12:39 |
|
SRVGY SERVET GMYO
|
|
3,30 |
-2,08 |
48.478.034,87 |
12:42 |
|
USAK USAK SERAMIK
|
|
1,73 |
0,00 |
96.205.197,55 |
12:42 |
|
EGGUB EGE GUBRE
|
|
126,00 |
-1,56 |
91.052.054,30 |
12:42 |
|
GENTS GENTAS
|
|
8,66 |
-2,48 |
48.102.988,22 |
12:42 |
|
IHLAS IHLAS HOLDING
|
|
2,18 |
-1,36 |
31.026.825,74 |
12:43 |
|
TUKAS TUKAS
|
|
2,83 |
1,07 |
566.526.329,61 |
12:42 |
|
SELEC SELCUK ECZA DEPOSU
|
|
109,60 |
-2,49 |
102.984.996,40 |
12:42 |
|
JANTS JANTSA JANT SANAYI
|
|
17,96 |
0,90 |
34.867.267,99 |
12:43 |
|
POLHO POLISAN HOLDING
|
|
19,28 |
-1,08 |
50.473.870,89 |
12:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
57,70 |
0,09 |
90.733.233,95 |
12:43 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,05 |
-5,86 |
330.613.646,66 |
12:43 |
|
IZFAS IZMIR FIRCA
|
|
61,90 |
-0,80 |
116.375.874,80 |
12:42 |
|
GUBRF GUBRE FABRIK.
|
|
587,50 |
-1,92 |
431.986.710,00 |
12:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,25 |
-2,60 |
25.346.514,12 |
12:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,50 |
-1,79 |
110.230.615,72 |
12:42 |
|
MAVI MAVI GIYIM
|
|
44,02 |
0,41 |
108.978.501,00 |
12:43 |
|
BERA BERA HOLDING
|
|
17,07 |
-1,84 |
108.797.875,69 |
12:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,10 |
-2,82 |
49.589.565,52 |
12:42 |
|
ENJSA ENERJISA ENERJI
|
|
118,90 |
1,19 |
112.522.382,20 |
12:42 |
|
MPARK MLP SAGLIK
|
|
504,00 |
1,82 |
225.920.447,50 |
12:42 |
|
RALYH RAL YATIRIM HOLDING
|
|
332,50 |
-7,64 |
290.560.483,50 |
12:42 |
|
FORMT FORMET METAL VE CAM
|
|
2,67 |
0,00 |
40.431.319,54 |
12:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,00 |
-5,08 |
129.042.860,50 |
12:43 |
|
NTGAZ NATURELGAZ
|
|
12,53 |
-0,56 |
43.058.785,97 |
12:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,87 |
-2,10 |
151.434.354,75 |
12:42 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,92 |
-1,75 |
161.737.237,40 |
12:42 |
|
CANTE CAN2 TERMIK
|
|
1,74 |
0,00 |
489.389.276,95 |
12:43 |
|
MERCN MERCAN KIMYA
|
|
23,06 |
0,44 |
75.855.249,08 |
12:43 |
|
ATATP ATP YAZILIM
|
|
187,40 |
-0,37 |
666.605.276,70 |
12:43 |
|
GENIL GEN ILAC
|
|
9,03 |
-4,34 |
466.617.060,86 |
12:43 |
|
KZBGY KIZILBUK GYO
|
|
3,23 |
-1,52 |
70.860.309,75 |
12:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
60,50 |
-1,39 |
589.549.255,00 |
12:42 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
97,05 |
2,32 |
2.497.329.181,05 |
12:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,73 |
-1,06 |
31.898.038,52 |
12:42 |
|
MAGEN MARGUN ENERJI
|
|
67,15 |
-0,37 |
148.159.104,25 |
12:43 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,30 |
-1,25 |
141.263.495,00 |
12:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,50 |
-1,02 |
74.925.500,00 |
12:42 |
|
BMSTL BMS BIRLESIK METAL
|
|
79,20 |
0,70 |
42.750.909,40 |
12:42 |
|
IMASM IMAS MAKINA
|
|
3,54 |
-1,12 |
35.172.519,30 |
12:42 |
|
SUNTK SUN TEKSTIL
|
|
36,16 |
-1,15 |
23.183.244,44 |
12:42 |
|
KCAER KOCAER CELIK
|
|
13,50 |
-1,17 |
164.745.188,25 |
12:43 |
|
ALFAS ALFA SOLAR ENERJI
|
|
51,45 |
2,39 |
402.248.785,60 |
12:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
267,00 |
-0,93 |
152.465.235,50 |
12:42 |
|
GOKNR GOKNUR GIDA
|
|
22,70 |
-3,40 |
87.749.992,48 |
12:43 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,82 |
-1,57 |
57.980.524,06 |
12:41 |
|
KOPOL KOZA POLYESTER
|
|
6,62 |
1,85 |
142.918.510,37 |
12:42 |
|
CVKMD CVK MADEN
|
|
39,84 |
3,05 |
588.958.552,24 |
12:42 |
|
EUPWR EUROPOWER ENERJI
|
|
59,05 |
0,43 |
759.308.075,75 |
12:43 |
|
CWENE CW ENERJI
|
|
39,10 |
-2,74 |
513.174.205,62 |
12:42 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,58 |
-0,89 |
33.178.310,92 |
12:42 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
120,50 |
-0,66 |
880.929.518,80 |
12:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,00 |
-3,31 |
524.065.062,90 |
12:43 |
|
FZLGY FUZUL GMYO
|
|
15,29 |
-2,55 |
119.308.655,36 |
12:43 |
|
TARKM TARKIM BITKI KORUMA
|
|
489,75 |
0,98 |
51.546.183,50 |
12:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,57 |
-1,54 |
99.102.138,36 |
12:42 |
|
BEGYO BATI EGE GMYO
|
|
4,37 |
-1,80 |
17.336.037,95 |
12:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
72,70 |
-1,02 |
462.991.398,10 |
12:43 |
|
KBORU KUZEY BORU
|
|
26,00 |
-1,29 |
102.223.945,28 |
12:42 |
|
MEGMT MEGA METAL
|
|
87,60 |
-0,62 |
299.650.148,25 |
12:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,44 |
-0,79 |
70.408.168,76 |
12:42 |
|
ALVES ALVES KABLO
|
|
3,55 |
-0,28 |
897.057.577,76 |
12:42 |
|
OBAMS OBA MAKARNACILIK
|
|
8,73 |
0,81 |
341.575.850,36 |
12:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
185,70 |
3,22 |
10.184.703.063,10 |
12:43 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,61 |
-4,81 |
284.478.123,81 |
12:34 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,45 |
-4,36 |
118.148.431,75 |
12:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
359,75 |
-1,98 |
691.616.161,75 |
12:42 |
|
YIGIT YIGIT AKU
|
|
24,78 |
0,32 |
77.938.474,24 |
12:42 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,93 |
1,25 |
40.237.753,90 |
12:42 |
|
GUNDG GUNDOGDU GIDA
|
|
882,00 |
-0,56 |
46.680.557,50 |
12:42 |
|
OZATD OZATA DENIZCILIK
|
|
799,00 |
9,98 |
472.588.525,00 |
12:42 |
|
CEMZY CEM ZEYTIN
|
|
13,23 |
-1,27 |
160.973.635,25 |
12:42 |
|
GRTHO GRAINTURK HOLDING
|
|
242,20 |
0,33 |
92.731.130,10 |
12:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,80 |
0,12 |
24.140.794,40 |
12:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
196,40 |
-4,20 |
1.006.844.870,40 |
12:42 |
|
MOPAS MOPAS MARKETCILIK
|
|
39,82 |
-1,78 |
53.257.403,34 |
12:43 |
|
DOFRB DOF ROBOTIK
|
|
154,50 |
3,69 |
3.363.982.035,50 |
12:43 |
|
EFOR EFOR YATIRIM
|
|
13,02 |
1,56 |
475.125.156,37 |
12:43 |
|
ZERGY ZERAY GMYO
|
|
22,04 |
0,18 |
850.754.103,06 |
12:43 |
|
MEYSU MEYSU GIDA
|
|
20,42 |
-1,07 |
235.368.724,44 |
12:43 |
|
NETCD NETCAD YAZILIM
|
|
161,70 |
0,68 |
871.747.404,50 |
12:43 |
Haber Gönder
