|
PETKM PETKIM
|
|
19,23 |
-1,18 |
602.937.295,13 |
16:45 |
|
CEMTS CEMTAS
|
|
9,94 |
-0,60 |
16.358.780,85 |
16:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,29 |
-1,33 |
80.369.090,49 |
16:43 |
|
GEREL GERSAN ELEKTRIK
|
|
44,60 |
2,34 |
333.016.157,88 |
16:45 |
|
SARKY SARKUYSAN
|
|
27,48 |
-2,14 |
155.948.812,94 |
16:44 |
|
TKFEN TEKFEN HOLDING
|
|
134,10 |
5,26 |
611.906.989,00 |
16:45 |
|
KARSN KARSAN OTOMOTIV
|
|
13,32 |
1,29 |
129.014.086,82 |
16:45 |
|
TUPRS TUPRAS
|
|
215,40 |
-0,65 |
3.794.526.678,70 |
16:45 |
|
LOGO LOGO YAZILIM
|
|
139,10 |
0,80 |
66.262.995,50 |
16:45 |
|
BIMAS BIM MAGAZALAR
|
|
374,25 |
0,07 |
2.301.426.729,25 |
16:45 |
|
ALBRK ALBARAKA TURK
|
|
8,27 |
-2,71 |
145.009.627,24 |
16:45 |
|
ASELS ASELSAN
|
|
372,00 |
1,22 |
9.892.386.539,00 |
16:45 |
|
KRDMD KARDEMIR (D)
|
|
39,90 |
-1,72 |
1.576.384.584,98 |
16:45 |
|
CIMSA CIMSA
|
|
49,04 |
-0,53 |
195.944.452,52 |
16:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
48,68 |
-2,60 |
54.502.031,07 |
16:45 |
|
BSOKE BATISOKE CIMENTO
|
|
35,84 |
-0,83 |
36.605.998,74 |
16:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
121,70 |
-6,02 |
159.273.550,60 |
16:45 |
|
IHLAS IHLAS HOLDING
|
|
1,29 |
4,88 |
587.030.743,24 |
16:45 |
|
USAK USAK SERAMIK
|
|
1,60 |
-3,61 |
570.547.137,06 |
16:44 |
|
SELEC SELCUK ECZA DEPOSU
|
|
218,70 |
-0,59 |
485.241.029,20 |
16:44 |
|
JANTS JANTSA JANT SANAYI
|
|
16,06 |
-1,41 |
20.560.430,50 |
16:45 |
|
POLHO POLISAN HOLDING
|
|
20,46 |
-0,68 |
37.697.341,36 |
16:44 |
|
IZFAS IZMIR FIRCA
|
|
65,65 |
1,16 |
300.038.569,15 |
16:44 |
|
EGGUB EGE GUBRE
|
|
100,20 |
-1,67 |
42.523.724,00 |
16:44 |
|
SNGYO SINPAS GMYO
|
|
3,81 |
-0,26 |
70.163.834,44 |
16:43 |
|
SRVGY SERVET GMYO
|
|
2,86 |
0,00 |
37.944.094,36 |
16:44 |
|
GENTS GENTAS
|
|
6,57 |
-1,05 |
36.274.664,47 |
16:44 |
|
TUKAS TUKAS
|
|
2,31 |
-0,43 |
108.264.970,92 |
16:44 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,50 |
1,40 |
3.870.913.157,18 |
16:45 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,84 |
-0,10 |
1.716.050.433,98 |
16:45 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,75 |
1,10 |
187.600.674,27 |
16:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,85 |
-0,08 |
51.048.905,05 |
16:44 |
|
GUBRF GUBRE FABRIK.
|
|
482,75 |
3,32 |
1.260.798.568,50 |
16:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,93 |
1,05 |
86.045.764,79 |
16:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,46 |
-0,91 |
232.370.396,19 |
16:44 |
|
MAVI MAVI GIYIM
|
|
39,60 |
-0,05 |
97.905.293,22 |
16:45 |
|
BERA BERA HOLDING
|
|
16,19 |
0,12 |
132.703.621,59 |
16:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,24 |
-1,78 |
76.681.135,82 |
16:44 |
|
ENJSA ENERJISA ENERJI
|
|
103,50 |
-0,48 |
96.240.411,60 |
16:45 |
|
MPARK MLP SAGLIK
|
|
425,25 |
-2,69 |
275.333.373,00 |
16:44 |
|
RALYH RAL YATIRIM HOLDING
|
|
144,00 |
-10,00 |
292.111.464,00 |
16:45 |
|
FORMT FORMET METAL VE CAM
|
|
2,20 |
0,00 |
37.814.766,19 |
16:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
54,65 |
-2,50 |
111.813.864,05 |
16:45 |
|
NTGAZ NATURELGAZ
|
|
11,10 |
-0,18 |
38.814.408,75 |
16:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,66 |
-1,54 |
76.532.250,15 |
16:44 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,87 |
1,31 |
230.249.346,69 |
16:44 |
|
CANTE CAN2 TERMIK
|
|
1,38 |
-1,43 |
311.725.827,13 |
16:45 |
|
MERCN MERCAN KIMYA
|
|
26,24 |
3,88 |
151.531.881,68 |
16:45 |
|
ATATP ATP YAZILIM
|
|
206,80 |
-2,13 |
98.281.793,30 |
16:45 |
|
GENIL GEN ILAC
|
|
9,63 |
0,10 |
466.767.292,61 |
16:44 |
|
KZBGY KIZILBUK GYO
|
|
2,99 |
-1,64 |
157.752.516,74 |
16:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
71,15 |
-1,45 |
220.706.394,05 |
16:44 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
104,50 |
-1,42 |
428.482.169,10 |
16:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,05 |
-4,11 |
90.306.346,91 |
16:45 |
|
MAGEN MARGUN ENERJI
|
|
35,18 |
-1,57 |
433.394.260,60 |
16:45 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,26 |
2,09 |
806.614.155,73 |
16:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,75 |
1,22 |
273.071.308,25 |
16:44 |
|
BMSTL BMS BIRLESIK METAL
|
|
96,45 |
1,15 |
149.578.752,25 |
16:45 |
|
IMASM IMAS MAKINA
|
|
3,06 |
-1,61 |
96.541.237,13 |
16:44 |
|
SUNTK SUN TEKSTIL
|
|
28,96 |
-0,34 |
10.309.590,42 |
16:44 |
|
KCAER KOCAER CELIK
|
|
15,30 |
0,00 |
208.928.814,70 |
16:44 |
|
ALFAS ALFA SOLAR ENERJI
|
|
49,48 |
-2,79 |
207.582.952,69 |
16:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
243,60 |
1,16 |
172.023.807,25 |
16:44 |
|
GOKNR GOKNUR GIDA
|
|
25,06 |
1,05 |
105.628.459,46 |
16:44 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,48 |
-0,79 |
92.138.678,04 |
16:44 |
|
KOPOL KOZA POLYESTER
|
|
6,91 |
1,62 |
102.263.267,49 |
16:44 |
|
CVKMD CVK MADEN
|
|
40,02 |
0,30 |
284.100.821,34 |
16:44 |
|
EUPWR EUROPOWER ENERJI
|
|
84,85 |
-1,51 |
2.417.293.162,90 |
16:45 |
|
CWENE CW ENERJI
|
|
37,86 |
-1,76 |
312.385.311,98 |
16:44 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,86 |
-0,61 |
33.688.762,44 |
16:45 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
171,00 |
-4,09 |
7.018.407.702,20 |
16:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,50 |
0,40 |
238.536.147,40 |
16:44 |
|
FZLGY FUZUL GMYO
|
|
14,47 |
0,70 |
232.897.815,76 |
16:45 |
|
TARKM TARKIM BITKI KORUMA
|
|
512,00 |
-1,06 |
56.803.591,50 |
16:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,72 |
-3,28 |
582.842.336,88 |
16:45 |
|
BEGYO BATI EGE GMYO
|
|
4,27 |
-0,70 |
30.602.662,46 |
16:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,00 |
-0,92 |
110.121.656,75 |
16:44 |
|
KBORU KUZEY BORU
|
|
27,32 |
5,32 |
715.462.193,14 |
16:45 |
|
MEGMT MEGA METAL
|
|
80,00 |
0,76 |
277.415.886,95 |
16:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,52 |
-0,94 |
60.868.925,08 |
16:45 |
|
ALVES ALVES KABLO
|
|
2,72 |
-0,73 |
136.792.084,14 |
16:45 |
|
OBAMS OBA MAKARNACILIK
|
|
6,52 |
-1,21 |
172.140.413,16 |
16:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
194,00 |
-1,37 |
142.775.939,90 |
16:44 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,89 |
3,52 |
196.060.837,14 |
16:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
109,90 |
-7,41 |
402.939.368,20 |
16:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
343,25 |
-0,22 |
175.145.763,25 |
16:45 |
|
YIGIT YIGIT AKU
|
|
24,50 |
-0,49 |
58.722.782,18 |
16:44 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,27 |
0,82 |
42.823.583,19 |
16:44 |
|
GUNDG GUNDOGDU GIDA
|
|
1.389,00 |
2,28 |
325.678.936,00 |
16:45 |
|
OZATD OZATA DENIZCILIK
|
|
1.617,00 |
3,72 |
623.139.287,00 |
16:44 |
|
CEMZY CEM ZEYTIN
|
|
14,41 |
3,37 |
309.265.369,79 |
16:44 |
|
GRTHO GRAINTURK HOLDING
|
|
234,40 |
-6,61 |
604.968.746,70 |
16:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
171,80 |
-1,26 |
37.137.331,30 |
16:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,60 |
0,17 |
304.043.154,10 |
16:45 |
|
MOPAS MOPAS MARKETCILIK
|
|
33,18 |
-0,54 |
57.292.283,78 |
16:44 |
|
DOFRB DOF ROBOTIK
|
|
164,70 |
-1,55 |
542.092.370,50 |
16:45 |
|
EFOR EFOR YATIRIM
|
|
16,68 |
1,40 |
1.323.228.900,86 |
16:45 |
|
ZERGY ZERAY GMYO
|
|
13,13 |
-3,38 |
187.819.150,67 |
16:44 |
|
MEYSU MEYSU GIDA
|
|
14,25 |
-0,07 |
116.265.536,30 |
16:45 |
|
NETCD NETCAD YAZILIM
|
|
143,70 |
-1,17 |
707.511.548,80 |
16:45 |
markasıdır.
Haber Gönder
