|
PETKM PETKIM
|
|
22,70 |
8,40 |
3.310.568.523,72 |
17:49 |
|
CEMTS CEMTAS
|
|
9,34 |
-0,43 |
7.798.048,25 |
17:48 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,31 |
1,05 |
25.599.721,36 |
17:49 |
|
KARSN KARSAN OTOMOTIV
|
|
10,87 |
0,28 |
78.135.468,16 |
17:48 |
|
GEREL GERSAN ELEKTRIK
|
|
36,78 |
-0,33 |
214.169.475,52 |
17:49 |
|
SARKY SARKUYSAN
|
|
25,22 |
0,08 |
68.454.271,84 |
17:49 |
|
TKFEN TEKFEN HOLDING
|
|
145,40 |
0,28 |
341.985.365,50 |
17:49 |
|
BIMAS BIM MAGAZALAR
|
|
400,50 |
3,76 |
4.534.405.796,50 |
17:49 |
|
TUPRS TUPRAS
|
|
307,25 |
6,22 |
11.675.199.372,00 |
17:49 |
|
LOGO LOGO YAZILIM
|
|
138,10 |
1,32 |
63.346.803,20 |
17:49 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
46,62 |
2,87 |
59.366.636,56 |
17:49 |
|
ALBRK ALBARAKA TURK
|
|
8,11 |
0,75 |
110.625.358,78 |
17:48 |
|
BSOKE BATICIM CIMENTO
|
|
36,92 |
-0,86 |
55.154.020,16 |
17:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
105,50 |
0,57 |
41.398.625,40 |
17:48 |
|
KRDMD KARDEMIR (D)
|
|
44,86 |
4,91 |
3.391.351.401,66 |
17:49 |
|
ASELS ASELSAN
|
|
355,75 |
1,21 |
13.400.464.022,50 |
17:49 |
|
CIMSA CIMSA
|
|
49,84 |
2,01 |
490.852.764,25 |
17:49 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,58 |
2,93 |
4.843.147.460,98 |
17:49 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,24 |
-0,69 |
2.643.539.659,12 |
17:49 |
|
SNGYO SINPAS GMYO
|
|
3,65 |
-0,27 |
68.999.542,30 |
17:48 |
|
SRVGY SERVET GMYO
|
|
2,65 |
-1,12 |
25.539.430,35 |
17:48 |
|
USAK USAK SERAMIK
|
|
1,39 |
0,00 |
54.819.333,70 |
17:49 |
|
EGGUB EGE GUBRE
|
|
99,85 |
0,15 |
17.145.263,15 |
17:46 |
|
GENTS GENTAS
|
|
6,07 |
-0,33 |
30.924.578,72 |
17:49 |
|
IHLAS IHLAS HOLDING
|
|
1,10 |
0,00 |
60.636.894,16 |
17:49 |
|
TUKAS TUKAS
|
|
2,14 |
0,47 |
104.726.586,75 |
17:49 |
|
SELEC SELCUK ECZA DEPOSU
|
|
260,75 |
-0,10 |
429.890.047,35 |
17:49 |
|
JANTS JANTSA JANT SANAYI
|
|
15,80 |
1,02 |
32.567.437,14 |
17:49 |
|
POLHO POLISAN HOLDING
|
|
21,94 |
1,39 |
96.156.326,30 |
17:48 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
58,10 |
2,47 |
94.042.575,75 |
17:49 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,38 |
0,85 |
164.731.715,11 |
17:49 |
|
IZFAS IZMIR FIRCA
|
|
60,60 |
1,59 |
156.204.917,15 |
17:48 |
|
GUBRF GUBRE FABRIK.
|
|
408,75 |
-1,03 |
772.207.315,50 |
17:49 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,70 |
0,00 |
14.817.778,25 |
17:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,23 |
-1,13 |
171.229.456,93 |
17:49 |
|
MAVI MAVI GIYIM
|
|
40,80 |
-0,54 |
61.430.640,92 |
17:49 |
|
BERA BERA HOLDING
|
|
14,40 |
-3,16 |
138.241.747,93 |
17:49 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
20,12 |
-2,52 |
31.304.072,66 |
17:49 |
|
ENJSA ENERJISA ENERJI
|
|
106,00 |
3,41 |
485.343.040,90 |
17:49 |
|
MPARK MLP SAGLIK
|
|
429,25 |
3,31 |
242.132.409,50 |
17:49 |
|
RALYH RAL YATIRIM HOLDING
|
|
242,70 |
-0,21 |
547.524.862,00 |
17:49 |
|
FORMT FORMET METAL VE CAM
|
|
1,98 |
1,02 |
32.074.944,84 |
17:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,00 |
-2,62 |
290.842.973,10 |
17:49 |
|
NTGAZ NATURELGAZ
|
|
11,76 |
2,26 |
35.030.611,66 |
17:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,80 |
-0,15 |
51.445.511,98 |
17:49 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,40 |
-0,29 |
129.349.580,92 |
17:49 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
0,78 |
208.343.339,96 |
17:49 |
|
MERCN MERCAN KIMYA
|
|
25,98 |
0,85 |
116.100.423,44 |
17:49 |
|
ATATP ATP YAZILIM
|
|
246,20 |
4,23 |
570.449.194,60 |
17:49 |
|
GENIL GEN ILAC
|
|
9,13 |
-1,19 |
267.858.359,99 |
17:48 |
|
KZBGY KIZILBUK GYO
|
|
2,29 |
1,33 |
81.143.258,68 |
17:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
88,30 |
9,96 |
1.802.930.316,50 |
17:49 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
91,20 |
-0,65 |
419.028.864,45 |
17:49 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,74 |
-0,82 |
23.249.407,66 |
17:49 |
|
MAGEN MARGUN ENERJI
|
|
38,74 |
-0,31 |
278.507.086,14 |
17:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,58 |
1,48 |
657.177.052,95 |
17:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,00 |
1,35 |
75.933.354,75 |
17:48 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,82 |
-3,36 |
86.693.536,38 |
17:49 |
|
IMASM IMAS MAKINA
|
|
2,83 |
2,17 |
55.566.589,58 |
17:48 |
|
SUNTK SUN TEKSTIL
|
|
45,88 |
9,97 |
518.076.310,98 |
17:49 |
|
KCAER KOCAER CELIK
|
|
13,72 |
0,88 |
129.358.895,40 |
17:49 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,86 |
2,00 |
135.361.357,44 |
17:48 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
248,50 |
2,39 |
219.382.092,05 |
17:49 |
|
GOKNR GOKNUR GIDA
|
|
24,96 |
2,46 |
99.526.248,74 |
17:49 |
|
AKFYE AKFEN YEN. ENERJI
|
|
28,24 |
9,97 |
854.504.876,58 |
17:49 |
|
KOPOL KOZA POLYESTER
|
|
6,56 |
2,66 |
102.847.897,90 |
17:48 |
|
CVKMD CVK MADEN
|
|
36,68 |
-4,88 |
437.948.331,76 |
17:40 |
|
EUPWR EUROPOWER ENERJI
|
|
96,00 |
9,97 |
496.657.955,05 |
17:49 |
|
CWENE CW ENERJI
|
|
40,12 |
0,50 |
3.335.202.616,88 |
17:49 |
|
BIENY BIEN YAPI URUNLERI
|
|
20,90 |
-0,10 |
17.544.070,10 |
17:48 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
187,80 |
-0,74 |
3.235.745.182,80 |
17:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
92,90 |
-0,96 |
189.797.929,00 |
17:49 |
|
FZLGY FUZUL GMYO
|
|
13,84 |
-5,14 |
208.595.377,84 |
17:49 |
|
TARKM TARKIM BITKI KORUMA
|
|
489,75 |
6,06 |
110.112.274,50 |
17:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,82 |
3,84 |
420.613.804,59 |
17:49 |
|
BEGYO BATI EGE GMYO
|
|
3,83 |
0,26 |
15.876.736,75 |
17:48 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,20 |
-1,61 |
125.715.524,35 |
17:49 |
|
KBORU KUZEY BORU
|
|
26,32 |
0,92 |
141.983.389,10 |
17:49 |
|
MEGMT MEGA METAL
|
|
67,70 |
1,88 |
557.013.229,05 |
17:49 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,64 |
-0,67 |
86.211.348,18 |
17:49 |
|
ALVES ALVES KABLO
|
|
2,43 |
-0,41 |
81.510.890,25 |
17:49 |
|
OBAMS OBA MAKARNACILIK
|
|
5,30 |
0,57 |
148.174.400,09 |
17:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
206,50 |
1,72 |
402.018.973,80 |
17:49 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,83 |
10,00 |
157.373.352,11 |
17:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,30 |
-2,53 |
139.793.435,60 |
17:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
400,50 |
1,84 |
365.828.214,25 |
17:49 |
|
YIGIT YIGIT AKU
|
|
22,08 |
0,27 |
50.042.641,96 |
17:49 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,03 |
1,43 |
25.264.408,80 |
17:48 |
|
GUNDG GUNDOGDU GIDA
|
|
2.148,00 |
2,29 |
503.824.889,00 |
17:49 |
|
OZATD OZATA DENIZCILIK
|
|
2.617,50 |
-2,88 |
3.470.600.836,50 |
17:49 |
|
CEMZY CEM ZEYTIN
|
|
13,32 |
1,14 |
295.958.036,13 |
17:49 |
|
GRTHO GRAINTURK HOLDING
|
|
238,90 |
-0,87 |
146.581.670,50 |
17:49 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,10 |
-0,06 |
47.379.864,60 |
17:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,20 |
-0,50 |
448.559.121,50 |
17:49 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,96 |
-0,56 |
46.526.933,80 |
17:49 |
|
DOFRB DOF ROBOTIK
|
|
162,30 |
-0,43 |
537.613.210,00 |
17:49 |
|
EFOR EFOR YATIRIM
|
|
17,76 |
-0,56 |
1.577.020.267,46 |
17:49 |
|
ZERGY ZERAY GMYO
|
|
9,91 |
-0,80 |
66.130.544,65 |
17:49 |
|
MEYSU MEYSU GIDA
|
|
12,80 |
-2,88 |
107.266.416,25 |
17:49 |
|
NETCD NETCAD YAZILIM
|
|
145,20 |
3,05 |
869.518.995,60 |
17:49 |
markasıdır.
Haber Gönder
