|
ESCOM ESCORT TEKNOLOJI
|
3,45 |
▲ %0,58
|
42.424.093,07 |
17:55 |
|
PETKM PETKIM
|
17,52 |
▼ %-1,13
|
729.504.912,13 |
17:55 |
|
BURCE BURCELIK
|
15,61 |
▼ %-2,68
|
5.311.753,56 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,61 |
▼ %-1,94
|
7.358.853,96 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
6,91 |
▼ %-1,00
|
55.275.335,27 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
22,76 |
▼ %-5,64
|
624.642.631,12 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
191,20 |
▲ %6,99
|
769.302.224,70 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
363,00 |
▼ %-3,07
|
4.187.538.891,25 |
17:55 |
|
LINK LINK BILGISAYAR
|
2,83 |
▼ %-1,74
|
14.435.708,95 |
17:55 |
|
EGPRO EGE PROFIL
|
27,00 |
▼ %-0,74
|
9.021.610,04 |
17:55 |
|
TUPRS TUPRAS
|
357,50 |
▼ %-1,92
|
3.858.928.289,50 |
17:55 |
|
LOGO LOGO YAZILIM
|
118,20 |
▲ %0,51
|
21.597.486,50 |
17:55 |
|
AKCNS AKCANSA
|
181,80 |
▲ %2,60
|
55.524.750,50 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,32 |
▲ %2,59
|
113.598.152,91 |
17:55 |
|
PARSN PARSAN
|
48,96 |
▼ %-1,57
|
7.422.076,82 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,32 |
▼ %-1,13
|
36.819.891,35 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65 |
▼ %-9,95
|
7.182.598,25 |
17:55 |
|
KRDMD KARDEMIR (D)
|
37,68 |
▲ %4,49
|
1.171.952.925,60 |
17:55 |
|
ASELS ASELSAN
|
341,25 |
▲ %1,87
|
9.479.686.960,75 |
17:55 |
|
CIMSA CIMSA
|
39,58 |
▲ %5,21
|
475.961.588,64 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,52 |
▲ %2,14
|
4.042.053.368,64 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,00 |
▲ %0,95
|
1.361.800.075,15 |
17:55 |
|
SNGYO SINPAS GMYO
|
2,31 |
▼ %-2,94
|
36.422.536,66 |
17:55 |
|
SRVGY SERVET GMYO
|
1,77 |
▼ %-0,56
|
9.225.141,44 |
17:55 |
|
BUCIM BURSA CIMENTO
|
3,98 |
▼ %-0,50
|
6.020.846,76 |
17:55 |
|
EGGUB EGE GUBRE
|
76,70 |
▲ %0,92
|
27.349.284,85 |
17:55 |
|
IHLAS IHLAS HOLDING
|
0,70 |
▼ %-4,11
|
31.893.731,95 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
65,05 |
▼ %-5,72
|
294.706.663,90 |
17:55 |
|
POLHO POLISAN HOLDING
|
13,30 |
▲ %2,94
|
11.137.024,05 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
46,08 |
▲ %0,13
|
5.765.626,66 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,25 |
▲ %8,39
|
169.087.618,75 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,08 |
- %0
|
52.082.853,69 |
17:55 |
|
IZFAS IZMIR FIRCA
|
14,83 |
▲ %2,77
|
209.074.441,30 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
278,25 |
▲ %1,46
|
1.403.930.926,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,47 |
▲ %0,29
|
39.255.995,68 |
17:55 |
|
MAVI MAVI GIYIM
|
34,02 |
▼ %-0,53
|
217.707.992,42 |
17:55 |
|
BERA BERA HOLDING
|
9,72 |
▼ %-1,32
|
38.713.596,21 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,82 |
▼ %-3,03
|
47.036.893,78 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
112,00 |
▲ %0,27
|
378.118.184,70 |
17:55 |
|
MPARK MLP SAGLIK
|
380,00 |
▲ %1,95
|
211.020.054,75 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
0,84 |
▼ %-1,18
|
6.060.694,98 |
17:55 |
|
NATEN NATUREL ENERJI
|
2,70 |
▼ %-4,59
|
13.577.358,33 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,55 |
▼ %-7,81
|
398.447.121,25 |
17:55 |
|
NTGAZ NATURELGAZ
|
9,60 |
▼ %-0,10
|
17.534.512,15 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29 |
▼ %-0,19
|
19.514.745,65 |
17:55 |
|
AYDEM AYDEM ENERJI
|
20,94 |
▼ %-1,41
|
19.865.438,82 |
17:55 |
|
ATATP ATP YAZILIM
|
207,90 |
▲ %0,19
|
107.171.261,90 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,76 |
▼ %-0,30
|
7.475.419,66 |
17:55 |
|
KGYO KORAY GMYO
|
7,80 |
▼ %-1,76
|
42.134.775,66 |
17:55 |
|
KZBGY KIZILBUK GYO
|
1,10 |
▲ %0,92
|
34.270.863,06 |
17:54 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,52 |
▼ %-7,02
|
402.938.733,76 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
72,60 |
▲ %0,83
|
11.318.371,60 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
54,00 |
▲ %8,96
|
282.699.457,57 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,60 |
▼ %-0,84
|
19.073.328,15 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,91 |
▼ %-2,98
|
50.331.960,80 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
34,48 |
▼ %-0,35
|
35.523.570,52 |
17:55 |
|
IMASM IMAS MAKINA
|
1,27 |
▼ %-3,05
|
7.852.706,69 |
17:55 |
|
KCAER KOCAER CELIK
|
8,98 |
▲ %0,34
|
89.906.448,85 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,64 |
▲ %1,65
|
100.331.941,58 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,50 |
▼ %-3,90
|
58.963.820,80 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,86 |
▼ %-2,79
|
30.637.760,33 |
17:55 |
|
GOKNR GOKNUR GIDA
|
11,98 |
▼ %-0,17
|
18.959.949,04 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,53 |
▼ %-3,29
|
45.640.717,73 |
17:55 |
|
CVKMD CVK MADEN
|
12,38 |
▼ %-0,72
|
292.646.592,26 |
17:55 |
|
CWENE CW ENERJI
|
14,36 |
▼ %-4,27
|
276.034.812,12 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
11,09 |
▲ %2,50
|
17.543.810,65 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
76,50 |
▼ %-4,79
|
50.032.217,80 |
17:55 |
|
ATAKP ATAKEY PATATES
|
34,50 |
- %0
|
9.685.200,90 |
17:55 |
|
FZLGY FUZUL GMYO
|
4,37 |
▲ %3,55
|
39.413.310,78 |
17:55 |
|
ENERY ENERYA ENERJI
|
13,18 |
▲ %3,62
|
473.025.551,67 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
293,25 |
▼ %-5,48
|
26.556.684,75 |
17:55 |
|
HATSN HATSAN GEMI
|
20,50 |
▼ %-2,38
|
19.573.408,10 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,56 |
▼ %-3,26
|
28.426.707,18 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
2,55 |
▼ %-3,41
|
9.925.637,72 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,50 |
▼ %-4,20
|
13.483.453,73 |
17:55 |
|
KBORU KUZEY BORU
|
8,48 |
▼ %-2,75
|
23.501.386,49 |
17:55 |
|
MEGMT MEGA METAL
|
3,00 |
▲ %0,33
|
100.067.056,60 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
48,52 |
▲ %2,49
|
14.789.658,24 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,74 |
- %0
|
55.470.124,17 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
3,57 |
▲ %2,29
|
62.057.880,73 |
17:55 |
|
MOGAN MOGAN ENERJI
|
7,83 |
▼ %-3,93
|
43.821.197,93 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,14 |
▼ %-2,87
|
67.464.934,07 |
17:55 |
|
KOCMT KOC METALURJI
|
2,21 |
▼ %-3,49
|
67.762.293,61 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23 |
▼ %-9,97
|
162.054.343,11 |
17:55 |
|
YIGIT YIGIT AKU
|
12,77 |
▼ %-3,70
|
12.027.865,61 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
107,10 |
▲ %2,78
|
316.504.208,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,80 |
▼ %-1,97
|
39.730.711,76 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,30 |
▼ %-2,12
|
188.365.531,80 |
17:55 |
|
AKFIS AKFEN INSAAT
|
14,76 |
▼ %-5,99
|
147.776.073,43 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
14,55 |
▼ %-2,87
|
13.139.121,51 |
17:54 |
|
DOFRB DOF ROBOTIK
|
54,65 |
▼ %-3,79
|
55.458.570,60 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
25,78 |
▲ %7,60
|
69.262.678,08 |
17:55 |
|
MEYSU MEYSU GIDA
|
6,55 |
▼ %-4,38
|
43.074.981,46 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
10,62 |
▼ %-1,39
|
14.289.868,80 |
17:55 |
|
NETCD NETCAD YAZILIM
|
82,45 |
▲ %1,92
|
247.906.372,95 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,44 |
▼ %-9,96
|
302.038.814,64 |
17:55 |
|
LXGYO LUXERA GMYO
|
5,51 |
▲ %0,18
|
23.531.584,40 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
105,90 |
▲ %7,35
|
352.289.464,90 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,98 |
▼ %-6,87
|
357.099.160,20 |
17:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,92 |
▲ %0,09
|
21.609.005,54 |
17:55 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
