|
PETKM PETKIM
|
|
20,26 |
0,70 |
892.860.340,98 |
18:10 |
|
CEMTS CEMTAS
|
|
10,42 |
-0,38 |
17.828.851,81 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,44 |
0,89 |
43.319.716,68 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,14 |
-2,95 |
172.886.441,69 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
40,64 |
0,49 |
272.878.170,18 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,44 |
1,50 |
176.184.468,66 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
131,50 |
-3,45 |
833.621.385,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
379,00 |
-1,11 |
2.848.242.083,50 |
18:10 |
|
TUPRS TUPRAS
|
|
220,70 |
-2,73 |
3.836.978.346,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
145,00 |
0,07 |
117.644.277,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
52,60 |
-2,50 |
108.192.175,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,67 |
0,81 |
179.174.800,20 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,48 |
1,84 |
106.813.617,32 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
121,60 |
-0,98 |
128.122.642,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,32 |
1,32 |
1.812.319.850,60 |
18:10 |
|
ASELS ASELSAN
|
|
394,75 |
-1,93 |
6.174.528.646,25 |
18:10 |
|
CIMSA CIMSA
|
|
50,65 |
1,79 |
304.284.288,37 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,34 |
0,80 |
5.078.522.538,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,00 |
0,27 |
1.504.640.716,06 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,92 |
2,08 |
62.894.034,76 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,99 |
0,00 |
50.789.180,57 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,57 |
3,97 |
182.991.362,95 |
18:10 |
|
EGGUB EGE GUBRE
|
|
105,00 |
-0,66 |
56.677.131,20 |
18:10 |
|
GENTS GENTAS
|
|
6,90 |
-0,43 |
42.688.303,87 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,32 |
10,00 |
93.772.175,97 |
18:10 |
|
TUKAS TUKAS
|
|
2,38 |
-0,42 |
102.805.951,81 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
184,30 |
9,96 |
626.342.781,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,65 |
-1,13 |
24.858.713,47 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,42 |
-1,83 |
61.968.620,18 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
63,25 |
1,77 |
117.359.997,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
1,49 |
213.831.397,69 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
63,50 |
0,16 |
363.025.043,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
509,00 |
3,88 |
1.511.912.485,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,03 |
9,73 |
100.597.219,97 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,85 |
2,81 |
513.797.476,56 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,10 |
-2,14 |
214.124.889,82 |
18:10 |
|
BERA BERA HOLDING
|
|
17,04 |
-1,39 |
368.820.594,47 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,10 |
1,13 |
106.075.517,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,10 |
0,19 |
210.911.979,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
452,00 |
-0,50 |
187.769.413,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
186,60 |
-8,08 |
873.848.640,10 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,20 |
-0,45 |
44.753.327,88 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,10 |
-2,35 |
232.815.077,40 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,75 |
-1,59 |
45.635.841,15 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
-0,50 |
141.010.395,32 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,04 |
0,75 |
242.492.948,38 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
0,00 |
525.747.897,55 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
25,82 |
-4,93 |
200.195.082,30 |
18:10 |
|
ATATP ATP YAZILIM
|
|
215,60 |
1,60 |
266.867.926,70 |
18:10 |
|
GENIL GEN ILAC
|
|
9,37 |
0,32 |
619.138.028,84 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,16 |
-0,32 |
235.602.741,55 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,55 |
7,63 |
629.301.314,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,00 |
-0,83 |
643.232.810,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,23 |
1,00 |
78.254.318,33 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,72 |
-3,82 |
1.118.140.528,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,54 |
-2,41 |
2.715.609.474,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,00 |
-1,05 |
86.665.379,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,25 |
0,37 |
125.465.303,80 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,12 |
-0,64 |
36.965.307,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
30,04 |
-4,94 |
59.529.535,22 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,35 |
-0,26 |
227.313.115,15 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
55,20 |
0,45 |
392.059.472,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
250,50 |
1,17 |
172.021.268,20 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
25,88 |
-2,04 |
272.889.799,68 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,16 |
3,16 |
172.228.595,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,87 |
4,73 |
179.998.518,27 |
18:10 |
|
CVKMD CVK MADEN
|
|
42,88 |
-2,46 |
563.276.813,48 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
97,15 |
9,96 |
3.389.184.797,35 |
18:10 |
|
CWENE CW ENERJI
|
|
39,60 |
-3,70 |
442.598.788,86 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,48 |
0,09 |
32.551.795,32 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
183,60 |
1,44 |
5.220.897.401,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,00 |
3,80 |
466.624.024,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,01 |
-5,30 |
405.439.278,27 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
529,50 |
-0,09 |
59.595.154,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,30 |
0,98 |
347.044.794,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,17 |
0,24 |
26.912.988,21 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
73,40 |
-0,47 |
193.264.176,55 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,42 |
-0,55 |
332.974.190,68 |
18:10 |
|
MEGMT MEGA METAL
|
|
87,35 |
6,07 |
1.193.722.799,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,94 |
-0,14 |
190.620.954,64 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,77 |
2,97 |
250.660.965,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,81 |
-0,73 |
163.667.529,84 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,50 |
-0,25 |
194.833.639,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,92 |
-1,42 |
185.571.527,68 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
119,00 |
6,25 |
434.979.977,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
339,50 |
0,15 |
676.703.921,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
25,34 |
2,59 |
81.131.691,94 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,08 |
3,87 |
104.046.363,40 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.303,00 |
-2,03 |
343.223.707,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.513,00 |
0,93 |
1.793.877.643,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,74 |
-1,67 |
207.709.575,03 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
256,75 |
3,20 |
1.090.773.060,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,50 |
-2,53 |
80.140.778,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,50 |
-1,00 |
689.748.918,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
35,06 |
-1,07 |
107.825.799,44 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
176,00 |
7,84 |
2.271.999.419,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,67 |
5,84 |
2.866.954.467,77 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
14,90 |
9,96 |
800.501.819,86 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
15,05 |
2,24 |
272.249.215,76 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
163,20 |
1,68 |
805.437.564,50 |
18:10 |
markasıdır.
Haber Gönder
