|
KUYAS KUYAS YATIRIM
|
|
54,00 |
0,37 |
224.151.131,35 |
18:10 |
|
PETKM PETKIM
|
|
16,63 |
0,00 |
248.793.831,34 |
18:10 |
|
CEMTS CEMTAS
|
|
11,53 |
0,61 |
17.463.512,56 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,70 |
0,80 |
24.627.243,04 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
101,20 |
0,10 |
44.042.218,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,30 |
-0,32 |
35.517.476,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.570,00 |
1,44 |
87.231.425,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,80 |
7,32 |
137.694.488,04 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
317,00 |
0,79 |
23.940.501,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
548,00 |
-0,72 |
1.232.531.813,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
58,65 |
2,00 |
12.560.376,55 |
18:10 |
|
TUPRS TUPRAS
|
|
188,30 |
0,16 |
904.781.586,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
153,60 |
-0,90 |
26.645.728,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,12 |
-1,16 |
10.911.127,34 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,92 |
0,00 |
73.852.736,16 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,30 |
0,87 |
157.426.578,74 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,00 |
0,46 |
11.757.872,16 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
65,95 |
-0,23 |
24.557.102,85 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,00 |
0,90 |
402.840.593,98 |
18:10 |
|
ASELS ASELSAN
|
|
222,70 |
-0,89 |
3.041.283.828,10 |
18:10 |
|
CIMSA CIMSA
|
|
45,94 |
-0,13 |
244.765.718,36 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,04 |
-0,50 |
1.177.404.795,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,56 |
0,78 |
1.389.456.720,90 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,92 |
0,13 |
28.502.922,51 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,45 |
0,00 |
44.882.086,67 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,26 |
-0,61 |
44.253.946,80 |
18:10 |
|
USAK USAK SERAMIK
|
|
3,40 |
-0,29 |
994.682.185,40 |
18:10 |
|
EGGUB EGE GUBRE
|
|
95,35 |
0,16 |
26.516.714,00 |
18:10 |
|
GENTS GENTAS
|
|
10,49 |
3,96 |
65.258.783,71 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,25 |
0,45 |
81.046.365,67 |
18:10 |
|
TUKAS TUKAS
|
|
2,50 |
1,21 |
371.706.692,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
75,90 |
6,53 |
98.329.975,70 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,96 |
0,00 |
23.837.194,66 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,23 |
-1,64 |
34.190.726,14 |
18:10 |
|
CMBTN CIMBETON
|
|
2.018,00 |
0,70 |
47.074.208,00 |
18:10 |
|
BANVT BANVIT
|
|
164,50 |
0,30 |
27.290.461,30 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
105,20 |
0,10 |
16.091.809,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,72 |
0,11 |
31.952.106,58 |
18:10 |
|
AKSA AKSA
|
|
9,97 |
1,32 |
108.990.154,89 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,93 |
3,90 |
348.289.967,19 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
49,48 |
0,98 |
272.530.453,06 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
351,00 |
0,50 |
644.393.039,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,78 |
-1,07 |
94.794.391,08 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,00 |
1,85 |
374.588.615,26 |
18:10 |
|
BERA BERA HOLDING
|
|
16,62 |
0,12 |
91.534.871,29 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
89,00 |
-0,28 |
74.322.357,85 |
18:10 |
|
MPARK MLP SAGLIK
|
|
378,75 |
1,54 |
135.879.937,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,37 |
-0,30 |
65.192.761,04 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
34,30 |
-0,29 |
107.025.968,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,40 |
-3,72 |
1.733.956.889,21 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,11 |
-1,80 |
101.882.883,11 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,76 |
-1,78 |
145.308.847,13 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,11 |
0,48 |
410.746.340,46 |
18:10 |
|
ATATP ATP YAZILIM
|
|
137,60 |
0,22 |
56.367.984,00 |
18:10 |
|
GENIL GEN ILAC
|
|
182,00 |
1,68 |
38.137.511,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
10,20 |
0,49 |
52.076.604,73 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,68 |
0,95 |
148.594.478,12 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,64 |
-0,60 |
76.833.754,82 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,15 |
0,75 |
17.132.270,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,70 |
-0,76 |
838.491.855,32 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,90 |
0,40 |
20.077.047,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,34 |
1,06 |
195.092.226,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,50 |
-0,54 |
52.619.674,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
24,30 |
2,97 |
83.379.684,62 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
80,65 |
-2,60 |
77.792.370,10 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,83 |
-0,41 |
166.794.624,16 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
55,10 |
3,09 |
81.032.494,55 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,41 |
0,77 |
46.116.225,62 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,22 |
0,24 |
20.013.810,73 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
19,92 |
0,66 |
31.416.535,85 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,80 |
0,18 |
19.452.815,38 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,79 |
1,22 |
64.666.460,79 |
18:10 |
|
CVKMD CVK MADEN
|
|
24,98 |
-4,36 |
608.424.688,86 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
31,48 |
3,21 |
274.793.748,08 |
18:10 |
|
CWENE CW ENERJI
|
|
29,00 |
-4,29 |
1.146.581.879,26 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
25,00 |
-0,95 |
34.408.338,64 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
19,20 |
-2,49 |
523.868.171,57 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,00 |
-0,57 |
111.697.006,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,75 |
0,47 |
25.057.257,15 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
337,25 |
0,22 |
64.965.681,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
39,26 |
0,15 |
13.785.062,70 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,43 |
-1,22 |
28.867.303,33 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,19 |
-0,43 |
210.543.557,97 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,05 |
-0,20 |
27.537.611,11 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
40,80 |
-1,45 |
41.678.529,66 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,49 |
1,33 |
68.267.234,55 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,30 |
0,19 |
19.937.522,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,18 |
1,12 |
40.938.912,42 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,56 |
2,63 |
144.453.575,48 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,73 |
6,62 |
289.530.397,11 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
139,70 |
1,53 |
56.721.244,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,36 |
3,02 |
36.361.617,79 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
65,10 |
0,00 |
189.812.087,45 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,60 |
0,00 |
30.310.875,83 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,10 |
-0,66 |
32.643.724,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,00 |
1,12 |
143.289.980,41 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
261,50 |
-1,78 |
75.406.203,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
186,00 |
-2,57 |
41.350.930,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,30 |
1,18 |
191.123.904,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
26,64 |
6,30 |
692.866.098,08 |
18:10 |
markasıdır.
Haber Gönder
