|
PETKM PETKIM
|
|
19,01 |
-4,71 |
1.494.469.949,35 |
18:05 |
|
CEMTS CEMTAS
|
|
8,91 |
-1,33 |
18.688.942,27 |
18:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
15,88 |
-1,91 |
40.643.450,33 |
18:05 |
|
KARSN KARSAN OTOMOTIV
|
|
9,95 |
-0,70 |
55.117.013,55 |
18:05 |
|
GEREL GERSAN ELEKTRIK
|
|
41,00 |
-1,11 |
253.814.560,06 |
18:05 |
|
SARKY SARKUYSAN
|
|
23,44 |
0,95 |
84.835.124,00 |
18:05 |
|
TKFEN TEKFEN HOLDING
|
|
152,70 |
2,48 |
657.723.458,00 |
18:05 |
|
BIMAS BIM MAGAZALAR
|
|
383,00 |
-0,91 |
3.956.085.745,00 |
18:05 |
|
TUPRS TUPRAS
|
|
288,00 |
-3,27 |
6.709.839.361,25 |
18:05 |
|
LOGO LOGO YAZILIM
|
|
133,70 |
0,53 |
51.154.262,00 |
18:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
45,10 |
-2,30 |
62.757.250,90 |
18:05 |
|
ALBRK ALBARAKA TURK
|
|
7,95 |
1,15 |
79.602.582,73 |
18:05 |
|
BSOKE BATICIM CIMENTO
|
|
35,80 |
2,29 |
119.250.809,20 |
18:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
103,00 |
0,68 |
74.366.957,40 |
18:05 |
|
KRDMD KARDEMIR (D)
|
|
40,88 |
-2,29 |
1.655.971.603,74 |
18:05 |
|
ASELS ASELSAN
|
|
337,50 |
-4,80 |
11.482.457.513,00 |
18:05 |
|
CIMSA CIMSA
|
|
46,22 |
-2,16 |
270.560.424,16 |
18:05 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,40 |
-1,76 |
4.169.985.588,06 |
18:05 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,73 |
-1,45 |
1.936.928.034,62 |
18:05 |
|
SNGYO SINPAS GMYO
|
|
3,06 |
-0,65 |
126.661.574,23 |
18:05 |
|
SRVGY SERVET GMYO
|
|
2,41 |
-1,23 |
24.342.983,18 |
18:05 |
|
USAK USAK SERAMIK
|
|
1,30 |
-2,26 |
50.371.999,94 |
18:05 |
|
EGGUB EGE GUBRE
|
|
91,65 |
-0,76 |
49.765.239,30 |
18:05 |
|
GENTS GENTAS
|
|
5,35 |
-1,65 |
36.493.647,83 |
18:05 |
|
IHLAS IHLAS HOLDING
|
|
1,01 |
-0,98 |
47.648.901,20 |
18:05 |
|
TUKAS TUKAS
|
|
1,97 |
-0,51 |
122.557.890,29 |
18:05 |
|
SELEC SELCUK ECZA DEPOSU
|
|
215,00 |
-2,54 |
1.398.642.478,00 |
18:05 |
|
JANTS JANTSA JANT SANAYI
|
|
14,97 |
-2,48 |
55.325.240,16 |
18:05 |
|
POLHO POLISAN HOLDING
|
|
20,80 |
0,78 |
19.107.520,22 |
18:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
54,45 |
4,01 |
108.232.024,45 |
18:05 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,21 |
0,00 |
143.261.728,31 |
18:05 |
|
IZFAS IZMIR FIRCA
|
|
64,90 |
0,62 |
361.111.968,25 |
18:05 |
|
GUBRF GUBRE FABRIK.
|
|
401,00 |
0,50 |
621.444.198,50 |
18:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,56 |
-2,50 |
26.623.311,92 |
18:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,98 |
-1,19 |
85.198.966,23 |
18:05 |
|
MAVI MAVI GIYIM
|
|
39,14 |
1,72 |
151.767.726,62 |
18:05 |
|
BERA BERA HOLDING
|
|
12,66 |
-1,09 |
66.852.062,15 |
18:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
18,98 |
-1,40 |
53.280.650,42 |
18:05 |
|
ENJSA ENERJISA ENERJI
|
|
109,50 |
1,20 |
447.848.113,00 |
18:05 |
|
MPARK MLP SAGLIK
|
|
400,25 |
-0,87 |
182.382.452,50 |
18:05 |
|
RALYH RAL YATIRIM HOLDING
|
|
234,30 |
-1,88 |
928.942.321,30 |
18:05 |
|
FORMT FORMET METAL VE CAM
|
|
1,78 |
-1,11 |
41.332.726,53 |
18:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,85 |
-0,15 |
366.663.781,20 |
18:05 |
|
NTGAZ NATURELGAZ
|
|
10,59 |
-0,38 |
16.954.743,54 |
18:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,63 |
-3,35 |
79.862.761,84 |
18:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,40 |
-2,86 |
144.588.653,23 |
18:05 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
-1,65 |
355.820.921,23 |
18:05 |
|
MERCN MERCAN KIMYA
|
|
20,88 |
-6,54 |
132.711.749,54 |
18:05 |
|
ATATP ATP YAZILIM
|
|
228,30 |
5,69 |
315.599.295,60 |
18:05 |
|
GENIL GEN ILAC
|
|
9,05 |
-1,84 |
189.936.521,63 |
18:05 |
|
KZBGY KIZILBUK GYO
|
|
2,04 |
-1,92 |
78.897.456,31 |
18:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
75,40 |
2,31 |
958.490.921,35 |
18:05 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
93,00 |
-2,52 |
481.510.144,40 |
18:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
11,45 |
-3,46 |
51.074.036,32 |
18:05 |
|
MAGEN MARGUN ENERJI
|
|
38,22 |
2,41 |
346.078.926,76 |
18:05 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,75 |
-4,27 |
425.816.270,64 |
18:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
360,00 |
-0,83 |
132.625.378,75 |
18:05 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,96 |
-0,79 |
58.967.022,48 |
18:05 |
|
IMASM IMAS MAKINA
|
|
2,49 |
-4,60 |
35.723.097,12 |
18:05 |
|
SUNTK SUN TEKSTIL
|
|
46,74 |
9,98 |
174.946.721,96 |
18:05 |
|
KCAER KOCAER CELIK
|
|
14,77 |
-1,99 |
198.194.634,32 |
18:05 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,96 |
-2,38 |
91.146.340,70 |
18:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
219,90 |
-8,38 |
236.578.434,60 |
18:05 |
|
GOKNR GOKNUR GIDA
|
|
22,70 |
-0,70 |
71.905.054,30 |
18:05 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,04 |
0,67 |
164.936.482,08 |
18:05 |
|
KOPOL KOZA POLYESTER
|
|
5,40 |
-1,82 |
39.276.406,02 |
18:05 |
|
CVKMD CVK MADEN
|
|
37,14 |
2,37 |
510.506.517,00 |
18:05 |
|
EUPWR EUROPOWER ENERJI
|
|
85,85 |
0,88 |
1.529.187.150,40 |
18:05 |
|
CWENE CW ENERJI
|
|
35,30 |
-2,70 |
1.915.789.672,06 |
18:05 |
|
BIENY BIEN YAPI URUNLERI
|
|
20,24 |
-0,98 |
36.160.327,64 |
18:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
156,90 |
0,58 |
2.584.079.116,50 |
18:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,00 |
7,91 |
4.989.056.846,30 |
18:05 |
|
FZLGY FUZUL GMYO
|
|
11,02 |
-1,34 |
162.063.986,06 |
18:05 |
|
TARKM TARKIM BITKI KORUMA
|
|
466,25 |
-0,05 |
51.852.607,50 |
18:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,29 |
0,11 |
129.645.913,61 |
18:05 |
|
BEGYO BATI EGE GMYO
|
|
3,44 |
-3,10 |
22.460.355,51 |
18:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,90 |
0,30 |
127.430.865,95 |
18:05 |
|
KBORU KUZEY BORU
|
|
25,46 |
1,68 |
138.394.520,02 |
18:05 |
|
MEGMT MEGA METAL
|
|
71,60 |
-3,89 |
721.247.338,95 |
18:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
22,70 |
-0,35 |
80.899.555,26 |
18:05 |
|
ALVES ALVES KABLO
|
|
2,26 |
-4,64 |
92.586.679,28 |
18:05 |
|
OBAMS OBA MAKARNACILIK
|
|
4,74 |
-3,27 |
117.647.187,33 |
18:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
200,10 |
-0,45 |
194.993.701,90 |
18:05 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,33 |
-0,78 |
178.309.195,04 |
18:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,90 |
-1,61 |
223.386.862,05 |
18:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
396,00 |
0,51 |
416.078.358,50 |
18:05 |
|
YIGIT YIGIT AKU
|
|
20,44 |
-1,64 |
33.588.900,40 |
18:05 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,28 |
-0,97 |
88.539.741,25 |
18:05 |
|
GUNDG GUNDOGDU GIDA
|
|
1.918,00 |
-10,00 |
66.995.740,00 |
18:05 |
|
OZATD OZATA DENIZCILIK
|
|
3.800,00 |
3,33 |
2.375.896.395,00 |
18:05 |
|
CEMZY CEM ZEYTIN
|
|
12,14 |
1,85 |
100.250.363,22 |
18:05 |
|
GRTHO GRAINTURK HOLDING
|
|
247,90 |
-1,82 |
244.092.041,30 |
18:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,10 |
-1,17 |
35.643.717,10 |
18:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
147,90 |
-2,89 |
468.083.316,30 |
18:05 |
|
MOPAS MOPAS MARKETCILIK
|
|
29,24 |
-0,34 |
99.408.751,72 |
18:05 |
|
DOFRB DOF ROBOTIK
|
|
131,80 |
3,94 |
600.154.887,40 |
18:05 |
|
EFOR EFOR YATIRIM
|
|
21,36 |
0,75 |
1.175.398.228,44 |
18:05 |
|
ZERGY ZERAY GMYO
|
|
9,05 |
-3,42 |
77.564.509,82 |
18:05 |
|
MEYSU MEYSU GIDA
|
|
11,18 |
-7,83 |
181.400.062,35 |
18:05 |
|
NETCD NETCAD YAZILIM
|
|
121,00 |
-3,20 |
425.144.661,60 |
18:05 |
markasıdır.
Haber Gönder
