|
PETKM PETKIM
|
|
19,60 |
-1,01 |
1.499.616.713,48 |
18:10 |
|
CEMTS CEMTAS
|
|
9,29 |
-0,11 |
27.362.476,99 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,10 |
-2,32 |
44.780.922,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
34,10 |
-1,39 |
203.777.622,60 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,92 |
0,70 |
96.121.727,94 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
141,80 |
0,00 |
596.757.908,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,82 |
-1,37 |
123.131.344,55 |
18:10 |
|
TUPRS TUPRAS
|
|
270,75 |
0,93 |
6.645.354.509,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
135,70 |
1,12 |
58.638.258,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
384,50 |
2,74 |
4.975.648.010,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,95 |
2,32 |
135.938.374,61 |
18:10 |
|
ASELS ASELSAN
|
|
348,50 |
-1,13 |
13.341.274.538,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,84 |
6,80 |
2.760.736.952,02 |
18:10 |
|
CIMSA CIMSA
|
|
45,82 |
-1,46 |
384.096.410,38 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
45,52 |
-0,83 |
32.253.528,48 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,60 |
1,10 |
595.992.659,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,80 |
2,74 |
52.385.285,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,12 |
0,90 |
68.236.356,36 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,40 |
0,72 |
47.628.636,51 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
219,00 |
6,00 |
320.634.563,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,92 |
-0,75 |
52.886.615,68 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,58 |
-0,77 |
49.433.958,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
61,95 |
0,41 |
251.264.263,05 |
18:10 |
|
EGGUB EGE GUBRE
|
|
97,25 |
1,30 |
67.057.894,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,73 |
-2,86 |
66.033.662,86 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,71 |
1,12 |
51.803.088,68 |
18:10 |
|
GENTS GENTAS
|
|
5,84 |
-0,51 |
40.005.825,42 |
18:10 |
|
TUKAS TUKAS
|
|
2,13 |
0,47 |
82.712.980,87 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,88 |
2,50 |
4.807.733.508,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,02 |
0,86 |
2.006.888.805,84 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,42 |
-0,41 |
114.511.496,91 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
55,60 |
1,28 |
68.258.704,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
413,25 |
0,43 |
1.581.413.634,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,70 |
0,59 |
25.739.494,22 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,96 |
0,00 |
133.730.600,54 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,98 |
0,81 |
98.744.775,50 |
18:10 |
|
BERA BERA HOLDING
|
|
14,69 |
0,62 |
94.660.925,95 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
20,44 |
2,20 |
92.047.255,43 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
99,50 |
-2,93 |
287.003.962,15 |
18:10 |
|
MPARK MLP SAGLIK
|
|
413,00 |
-0,60 |
159.172.012,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
216,90 |
4,28 |
1.951.071.439,90 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,99 |
-1,00 |
42.449.169,41 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
66,05 |
-2,22 |
292.837.474,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,30 |
0,89 |
28.455.436,17 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,85 |
0,88 |
70.181.205,51 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,61 |
1,69 |
158.497.031,99 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
1,57 |
424.787.408,90 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,70 |
2,57 |
68.597.495,72 |
18:10 |
|
ATATP ATP YAZILIM
|
|
206,40 |
-0,53 |
139.420.383,10 |
18:10 |
|
GENIL GEN ILAC
|
|
9,01 |
1,81 |
684.131.238,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,25 |
0,90 |
44.748.031,98 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,90 |
2,80 |
186.147.677,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
92,60 |
-0,96 |
610.630.872,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,05 |
1,13 |
86.046.692,52 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,72 |
9,97 |
884.803.375,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,10 |
1,00 |
3.601.507.245,67 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
3,08 |
241.585.649,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
47,20 |
2,65 |
230.762.245,72 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,77 |
0,00 |
35.377.641,91 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
34,50 |
9,94 |
97.506.228,26 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,37 |
2,93 |
135.431.140,39 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,60 |
0,62 |
170.408.685,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
247,70 |
-0,92 |
160.594.391,45 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,84 |
3,38 |
79.277.604,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,76 |
4,39 |
340.531.187,64 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,65 |
6,40 |
1.145.355.178,27 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,44 |
1,96 |
525.740.881,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
90,55 |
2,20 |
743.253.432,10 |
18:10 |
|
CWENE CW ENERJI
|
|
39,00 |
2,09 |
1.379.593.370,78 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
21,16 |
1,05 |
24.474.466,24 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
196,10 |
0,05 |
3.158.983.562,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
92,95 |
-3,58 |
377.363.138,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,15 |
8,43 |
724.774.929,73 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
472,00 |
-0,47 |
33.837.349,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,59 |
2,22 |
303.724.283,45 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,80 |
1,06 |
17.330.003,87 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
68,70 |
3,00 |
184.955.966,05 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,34 |
1,31 |
311.642.832,66 |
18:10 |
|
MEGMT MEGA METAL
|
|
66,00 |
-2,51 |
393.834.183,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,04 |
-0,69 |
156.597.413,90 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,44 |
-0,41 |
78.876.246,37 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,29 |
2,52 |
228.801.356,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,20 |
0,30 |
328.495.392,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,76 |
1,48 |
233.952.800,17 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
101,00 |
6,88 |
692.991.529,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
397,00 |
3,99 |
382.560.013,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
22,08 |
-1,43 |
53.033.803,38 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,48 |
-6,59 |
183.858.941,18 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
2.076,00 |
2,77 |
566.632.384,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
2.413,00 |
8,84 |
1.646.447.839,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,70 |
1,76 |
92.435.270,41 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,50 |
-1,56 |
422.613.399,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,70 |
0,98 |
36.607.389,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,90 |
-0,19 |
344.884.132,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,32 |
-0,32 |
91.662.103,82 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
167,40 |
-3,24 |
679.299.463,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,40 |
6,50 |
1.751.938.377,76 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,02 |
-1,28 |
87.288.320,54 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
12,95 |
3,60 |
352.510.948,13 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
144,90 |
-3,08 |
1.312.934.672,50 |
18:10 |
markasıdır.
Haber Gönder
