|
PETKM PETKIM
|
|
26,06 |
0,23 |
510.087.525,50 |
11:31 |
|
CEMTS CEMTAS
|
|
10,69 |
-0,09 |
11.307.842,71 |
11:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,72 |
-0,82 |
16.174.765,06 |
11:31 |
|
GEREL GERSAN ELEKTRIK
|
|
40,82 |
-2,25 |
75.313.826,70 |
11:31 |
|
SARKY SARKUYSAN
|
|
29,96 |
-4,04 |
252.287.037,92 |
11:31 |
|
TKFEN TEKFEN HOLDING
|
|
135,80 |
-0,88 |
139.139.727,30 |
11:31 |
|
KARSN KARSAN OTOMOTIV
|
|
13,48 |
-1,46 |
154.493.513,93 |
11:31 |
|
TUPRS TUPRAS
|
|
258,75 |
0,10 |
1.732.838.721,75 |
11:31 |
|
LOGO LOGO YAZILIM
|
|
156,10 |
-1,82 |
52.753.973,10 |
11:31 |
|
BIMAS BIM MAGAZALAR
|
|
394,00 |
-2,78 |
770.805.910,50 |
11:31 |
|
ALBRK ALBARAKA TURK
|
|
8,23 |
-2,02 |
50.171.132,54 |
11:31 |
|
ASELS ASELSAN
|
|
412,75 |
-0,54 |
2.053.144.221,50 |
11:31 |
|
KRDMD KARDEMIR (D)
|
|
39,80 |
-5,19 |
798.228.468,74 |
11:31 |
|
CIMSA CIMSA
|
|
53,05 |
-0,84 |
48.745.871,60 |
11:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
51,95 |
-4,15 |
50.463.923,40 |
11:31 |
|
BSOKE BATISOKE CIMENTO
|
|
38,38 |
0,00 |
38.175.476,60 |
11:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
96,55 |
-2,96 |
74.550.377,60 |
11:31 |
|
IHLAS IHLAS HOLDING
|
|
2,07 |
-0,48 |
19.152.604,44 |
11:31 |
|
USAK USAK SERAMIK
|
|
1,65 |
-0,60 |
41.599.691,49 |
11:31 |
|
SELEC SELCUK ECZA DEPOSU
|
|
103,10 |
-3,91 |
33.808.570,70 |
11:31 |
|
JANTS JANTSA JANT SANAYI
|
|
18,24 |
-2,67 |
83.535.434,16 |
11:31 |
|
POLHO POLISAN HOLDING
|
|
19,11 |
-0,73 |
27.003.103,84 |
11:31 |
|
IZFAS IZMIR FIRCA
|
|
63,65 |
2,33 |
59.592.292,85 |
11:31 |
|
EGGUB EGE GUBRE
|
|
109,50 |
-1,88 |
33.595.068,20 |
11:31 |
|
SNGYO SINPAS GMYO
|
|
3,78 |
-3,08 |
33.610.159,36 |
11:31 |
|
SRVGY SERVET GMYO
|
|
3,16 |
-0,32 |
25.175.943,65 |
11:31 |
|
GENTS GENTAS
|
|
7,98 |
-0,75 |
31.087.403,17 |
11:31 |
|
TUKAS TUKAS
|
|
2,56 |
-1,54 |
89.299.916,85 |
11:31 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,82 |
-2,02 |
1.999.800.117,34 |
11:31 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,10 |
-1,08 |
470.676.225,72 |
11:31 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,93 |
0,00 |
122.128.986,21 |
11:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,70 |
-3,07 |
73.382.706,95 |
11:31 |
|
GUBRF GUBRE FABRIK.
|
|
576,50 |
-3,03 |
314.588.401,00 |
11:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,09 |
-1,42 |
18.026.014,43 |
11:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,34 |
-3,44 |
82.094.464,99 |
11:31 |
|
MAVI MAVI GIYIM
|
|
41,82 |
-2,15 |
62.132.593,08 |
11:31 |
|
BERA BERA HOLDING
|
|
16,65 |
-0,60 |
40.655.134,60 |
11:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,18 |
-0,08 |
25.883.457,92 |
11:31 |
|
ENJSA ENERJISA ENERJI
|
|
114,30 |
-0,78 |
80.460.479,90 |
11:31 |
|
MPARK MLP SAGLIK
|
|
472,75 |
-2,58 |
104.178.734,25 |
11:31 |
|
RALYH RAL YATIRIM HOLDING
|
|
293,00 |
3,53 |
216.734.721,75 |
11:31 |
|
FORMT FORMET METAL VE CAM
|
|
2,53 |
-1,17 |
18.624.079,76 |
11:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,00 |
0,09 |
87.147.585,80 |
11:31 |
|
NTGAZ NATURELGAZ
|
|
12,99 |
-1,96 |
22.432.489,58 |
11:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,47 |
0,12 |
65.305.704,35 |
11:31 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,79 |
7,67 |
228.035.410,44 |
11:31 |
|
CANTE CAN2 TERMIK
|
|
1,62 |
-1,82 |
315.232.985,19 |
11:31 |
|
MERCN MERCAN KIMYA
|
|
22,30 |
0,00 |
23.476.739,00 |
11:31 |
|
ATATP ATP YAZILIM
|
|
206,90 |
9,99 |
206.458.913,90 |
11:30 |
|
GENIL GEN ILAC
|
|
8,92 |
0,11 |
142.715.020,39 |
11:31 |
|
KZBGY KIZILBUK GYO
|
|
3,21 |
0,31 |
38.621.127,23 |
11:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
57,00 |
-1,81 |
301.912.774,75 |
11:31 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
102,50 |
-2,29 |
748.505.457,25 |
11:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,25 |
-0,27 |
14.872.498,13 |
11:30 |
|
MAGEN MARGUN ENERJI
|
|
63,55 |
-3,64 |
50.717.053,95 |
11:31 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,67 |
0,28 |
276.121.872,70 |
11:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,25 |
-1,43 |
35.529.854,75 |
11:31 |
|
BMSTL BMS BIRLESIK METAL
|
|
79,20 |
0,96 |
22.791.480,70 |
11:31 |
|
IMASM IMAS MAKINA
|
|
3,48 |
-0,57 |
23.724.450,69 |
11:31 |
|
SUNTK SUN TEKSTIL
|
|
35,18 |
-2,01 |
13.947.676,96 |
11:31 |
|
KCAER KOCAER CELIK
|
|
12,26 |
-2,70 |
116.376.547,48 |
11:31 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,82 |
-5,40 |
215.532.326,30 |
11:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
260,75 |
1,86 |
79.203.915,75 |
11:31 |
|
GOKNR GOKNUR GIDA
|
|
25,04 |
9,25 |
646.811.877,50 |
11:31 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,08 |
-2,78 |
63.273.089,26 |
11:31 |
|
KOPOL KOZA POLYESTER
|
|
6,15 |
0,00 |
73.001.530,37 |
11:31 |
|
CVKMD CVK MADEN
|
|
42,22 |
-2,94 |
299.101.489,48 |
11:31 |
|
EUPWR EUROPOWER ENERJI
|
|
60,20 |
-1,07 |
341.339.185,40 |
11:31 |
|
CWENE CW ENERJI
|
|
36,44 |
-2,83 |
177.955.118,28 |
11:31 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,92 |
1,87 |
36.682.247,10 |
11:31 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
127,20 |
-1,24 |
898.514.455,40 |
11:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
102,50 |
1,49 |
203.359.908,25 |
11:31 |
|
FZLGY FUZUL GMYO
|
|
14,86 |
1,16 |
49.877.189,73 |
11:31 |
|
TARKM TARKIM BITKI KORUMA
|
|
494,50 |
-3,98 |
66.269.286,50 |
11:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,44 |
0,53 |
95.365.273,57 |
11:31 |
|
BEGYO BATI EGE GMYO
|
|
4,36 |
-1,36 |
15.188.410,33 |
11:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,15 |
0,94 |
104.479.195,90 |
11:31 |
|
KBORU KUZEY BORU
|
|
25,18 |
-1,18 |
33.079.322,46 |
11:31 |
|
MEGMT MEGA METAL
|
|
85,55 |
-1,89 |
129.153.896,05 |
11:31 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,70 |
-0,65 |
88.106.769,62 |
11:31 |
|
ALVES ALVES KABLO
|
|
3,26 |
-3,55 |
160.961.779,26 |
11:31 |
|
OBAMS OBA MAKARNACILIK
|
|
8,58 |
-0,46 |
120.305.533,37 |
11:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
196,70 |
-2,72 |
184.790.484,00 |
11:31 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,39 |
-0,74 |
117.637.584,66 |
11:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,85 |
-0,33 |
27.772.145,30 |
11:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
378,75 |
-0,46 |
138.556.055,75 |
11:31 |
|
YIGIT YIGIT AKU
|
|
24,84 |
0,00 |
39.931.156,50 |
11:31 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,04 |
-0,78 |
61.760.420,78 |
11:31 |
|
GUNDG GUNDOGDU GIDA
|
|
907,50 |
10,00 |
2.969.738.916,50 |
11:31 |
|
OZATD OZATA DENIZCILIK
|
|
1.062,00 |
9,94 |
103.727.431,00 |
11:29 |
|
CEMZY CEM ZEYTIN
|
|
13,63 |
2,48 |
317.061.955,21 |
11:31 |
|
GRTHO GRAINTURK HOLDING
|
|
223,90 |
-3,66 |
63.490.224,10 |
11:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,40 |
2,48 |
36.804.371,90 |
11:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
182,70 |
-1,19 |
246.659.123,10 |
11:31 |
|
MOPAS MOPAS MARKETCILIK
|
|
44,34 |
1,56 |
197.661.794,96 |
11:31 |
|
DOFRB DOF ROBOTIK
|
|
156,90 |
-2,73 |
446.918.110,20 |
11:31 |
|
EFOR EFOR YATIRIM
|
|
10,51 |
-6,16 |
890.016.929,80 |
11:31 |
|
ZERGY ZERAY GMYO
|
|
16,53 |
3,05 |
642.566.043,49 |
11:31 |
|
MEYSU MEYSU GIDA
|
|
20,20 |
1,00 |
205.605.024,79 |
11:31 |
|
NETCD NETCAD YAZILIM
|
|
170,70 |
-1,61 |
695.954.445,20 |
11:31 |
Haber Gönder
