|
PETKM PETKIM
|
|
19,80 |
2,38 |
1.923.481.128,07 |
18:10 |
|
CEMTS CEMTAS
|
|
9,30 |
-3,13 |
23.887.895,91 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,53 |
-0,86 |
25.509.769,33 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,97 |
-6,32 |
123.478.429,56 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
34,58 |
3,29 |
225.691.113,34 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,74 |
0,63 |
154.830.925,52 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
141,80 |
3,28 |
819.746.570,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
374,25 |
0,47 |
3.611.372.523,25 |
18:10 |
|
TUPRS TUPRAS
|
|
268,25 |
0,47 |
6.582.132.618,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
134,20 |
-1,61 |
60.226.582,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
45,90 |
2,00 |
36.823.392,72 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,77 |
-2,51 |
76.847.767,93 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,20 |
-0,93 |
90.972.898,56 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
105,90 |
-2,40 |
36.420.766,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
38,24 |
1,22 |
1.997.313.849,70 |
18:10 |
|
ASELS ASELSAN
|
|
352,50 |
-4,73 |
12.620.693.029,75 |
18:10 |
|
CIMSA CIMSA
|
|
46,50 |
-0,85 |
159.198.941,38 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,86 |
1,14 |
6.123.845.046,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,84 |
1,76 |
1.994.692.506,84 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,84 |
1,05 |
41.477.751,95 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,68 |
-0,37 |
39.973.593,98 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,39 |
-2,80 |
60.346.841,27 |
18:10 |
|
EGGUB EGE GUBRE
|
|
96,00 |
-1,39 |
24.203.216,20 |
18:10 |
|
GENTS GENTAS
|
|
5,87 |
-0,51 |
38.337.493,05 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,11 |
-0,89 |
46.841.822,91 |
18:10 |
|
TUKAS TUKAS
|
|
2,12 |
-0,93 |
89.993.416,28 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
206,60 |
2,28 |
156.532.431,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,04 |
-2,43 |
56.294.552,62 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,74 |
-4,16 |
142.924.007,54 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
54,90 |
-2,40 |
58.826.745,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,43 |
-3,57 |
153.776.103,71 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
61,70 |
-0,48 |
208.250.607,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
411,50 |
-5,94 |
1.549.913.678,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,69 |
-1,74 |
16.432.060,13 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,96 |
0,20 |
81.559.533,21 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,66 |
0,10 |
124.464.767,18 |
18:10 |
|
BERA BERA HOLDING
|
|
14,60 |
-2,67 |
66.605.638,63 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
20,00 |
-4,94 |
61.990.657,84 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,50 |
-1,44 |
151.134.879,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
415,50 |
-1,48 |
97.263.661,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
208,00 |
-2,39 |
320.407.536,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,01 |
-1,47 |
31.556.082,47 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,55 |
3,92 |
271.584.416,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,20 |
-3,36 |
30.596.395,79 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,79 |
-2,72 |
76.477.609,73 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,55 |
2,01 |
261.116.296,61 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,27 |
-0,78 |
177.647.096,48 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,08 |
-0,82 |
45.079.470,26 |
18:10 |
|
ATATP ATP YAZILIM
|
|
207,50 |
-3,49 |
151.336.851,80 |
18:10 |
|
GENIL GEN ILAC
|
|
8,85 |
-2,75 |
206.556.575,39 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,23 |
-1,33 |
45.191.331,35 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
78,70 |
-1,99 |
215.137.861,15 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
93,50 |
4,94 |
962.030.101,55 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,87 |
0,13 |
62.282.701,88 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,30 |
5,21 |
336.268.239,52 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,01 |
0,33 |
451.033.760,68 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,50 |
2,75 |
161.071.142,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
45,98 |
6,63 |
161.969.899,84 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,77 |
-3,15 |
51.699.288,44 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
31,38 |
-1,81 |
196.665.771,26 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,99 |
-2,99 |
107.412.270,01 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,32 |
-1,44 |
91.362.229,28 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
250,00 |
-1,19 |
299.145.164,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,06 |
-1,96 |
48.869.596,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,76 |
-3,07 |
223.616.204,16 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,25 |
-2,34 |
57.466.952,32 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,70 |
-2,18 |
337.082.236,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,60 |
-3,12 |
1.043.850.070,55 |
18:10 |
|
CWENE CW ENERJI
|
|
38,20 |
1,43 |
1.361.438.328,98 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
20,94 |
-1,69 |
41.500.401,10 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
196,00 |
3,16 |
3.674.268.571,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
96,40 |
-0,72 |
851.168.798,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,05 |
-4,74 |
220.877.181,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
474,25 |
-3,21 |
71.143.057,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,36 |
-3,27 |
222.070.482,37 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,76 |
-4,08 |
22.234.028,47 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
66,70 |
-2,84 |
106.612.357,60 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,00 |
-1,22 |
99.087.203,04 |
18:10 |
|
MEGMT MEGA METAL
|
|
67,70 |
-0,73 |
212.110.519,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,20 |
-4,61 |
209.605.792,86 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,45 |
-0,81 |
118.765.827,35 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,16 |
2,38 |
383.261.733,30 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,60 |
-0,15 |
129.123.988,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,53 |
-2,20 |
223.167.464,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,50 |
-2,63 |
207.639.982,65 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
381,75 |
0,99 |
336.012.281,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
22,40 |
1,73 |
109.432.318,52 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,29 |
-0,16 |
36.721.306,02 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
2.020,00 |
3,06 |
780.163.146,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
2.217,00 |
9,97 |
1.044.935.816,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,48 |
-1,42 |
222.714.192,14 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
249,40 |
-0,04 |
187.429.609,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,00 |
-2,41 |
40.443.809,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,20 |
-2,79 |
289.161.911,90 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,42 |
-1,63 |
57.051.763,38 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
173,00 |
-1,76 |
691.785.559,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,46 |
0,07 |
527.157.281,49 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,15 |
-3,33 |
100.717.235,86 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
12,50 |
-1,19 |
104.534.475,00 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
149,50 |
1,77 |
1.124.610.515,10 |
18:10 |
markasıdır.
Haber Gönder
