|
PETKM PETKIM
|
20,94 |
▼ %-2,79
|
834.310.473,26 |
12:19 |
|
CEMTS CEMTAS
|
7,91 |
▼ %-2,94
|
4.728.940,23 |
12:19 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,11 |
▼ %-2,70
|
13.682.345,79 |
12:18 |
|
GEREL GERSAN ELEKTRIK
|
26,90 |
▼ %-8,81
|
82.639.129,66 |
12:19 |
|
SARKY SARKUYSAN
|
22,28 |
▼ %-0,98
|
31.099.214,74 |
12:19 |
|
TKFEN TEKFEN HOLDING
|
243,40 |
▼ %-5,66
|
1.283.205.009,60 |
12:19 |
|
KARSN KARSAN OTOMOTIV
|
9,48 |
▼ %-9,97
|
210.576.873,26 |
12:19 |
|
TUPRS TUPRAS
|
412,50 |
▲ %0,12
|
3.233.548.096,00 |
12:19 |
|
LOGO LOGO YAZILIM
|
137,30 |
▼ %-0,79
|
21.917.317,70 |
12:18 |
|
BIMAS BIM MAGAZALAR
|
416,50 |
▼ %-0,36
|
1.621.321.044,00 |
12:19 |
|
ALBRK ALBARAKA TURK
|
8,50 |
▼ %-0,47
|
70.492.352,13 |
12:19 |
|
ASELS ASELSAN
|
374,75 |
▼ %-1,32
|
3.663.092.844,00 |
12:19 |
|
KRDMD KARDEMIR (D)
|
44,00 |
▼ %-0,18
|
808.760.394,26 |
12:19 |
|
CIMSA CIMSA
|
41,44 |
▼ %-1,57
|
172.720.717,88 |
12:19 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,90 |
▼ %-1,67
|
26.730.594,10 |
12:19 |
|
BSOKE BATICIM CIMENTO
|
14,31 |
▼ %-10,00
|
5.729.208,84 |
12:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,90 |
▼ %-2,06
|
53.688.963,60 |
12:19 |
|
IHLAS IHLAS HOLDING
|
1,02 |
▼ %-0,97
|
62.891.570,54 |
12:19 |
|
USAK USAK SERAMIK
|
1,05 |
▼ %-3,67
|
35.737.466,31 |
12:19 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90 |
▼ %-9,98
|
17.810.362,40 |
12:15 |
|
JANTS JANTSA JANT SANAYI
|
15,10 |
▼ %-2,45
|
14.273.521,53 |
12:15 |
|
POLHO POLISAN HOLDING
|
19,24 |
▼ %-5,59
|
25.219.507,66 |
12:19 |
|
IZFAS IZMIR FIRCA
|
37,20 |
▼ %-9,97
|
6.422.133,60 |
12:18 |
|
EGGUB EGE GUBRE
|
99,90 |
▼ %-2,44
|
14.087.496,05 |
12:18 |
|
SNGYO SINPAS GMYO
|
2,68 |
▼ %-3,60
|
88.450.602,31 |
12:18 |
|
SRVGY SERVET GMYO
|
2,18 |
▼ %-1,36
|
15.250.115,84 |
12:18 |
|
GENTS GENTAS
|
4,56 |
▼ %-3,18
|
7.840.037,83 |
12:18 |
|
TUKAS TUKAS
|
1,87 |
▼ %-1,58
|
52.473.397,47 |
12:19 |
|
EREGL EREGLI DEMIR CELIK
|
36,48 |
▲ %0,94
|
1.711.232.658,64 |
12:19 |
|
EKGYO EMLAK KONUT GMYO
|
19,16 |
▼ %-0,42
|
1.181.845.891,50 |
12:19 |
|
KATMR KATMERCILER EKIPMAN
|
1,64 |
▼ %-2,38
|
46.730.778,74 |
12:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,85 |
▼ %-0,40
|
56.756.647,90 |
12:19 |
|
GUBRF GUBRE FABRIK.
|
428,75 |
▼ %-0,12
|
958.287.911,75 |
12:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,44 |
▼ %-3,36
|
12.384.700,48 |
12:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,99 |
▼ %-1,24
|
24.243.195,60 |
12:17 |
|
MAVI MAVI GIYIM
|
36,88 |
▼ %-2,23
|
282.158.272,90 |
12:19 |
|
BERA BERA HOLDING
|
12,29 |
▼ %-3,68
|
26.379.534,84 |
12:19 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,22 |
▼ %-5,40
|
24.637.241,96 |
12:18 |
|
ENJSA ENERJISA ENERJI
|
109,90 |
▼ %-1,43
|
147.835.891,70 |
12:19 |
|
MPARK MLP SAGLIK
|
426,75 |
▼ %-1,90
|
57.814.958,50 |
12:18 |
|
RALYH RAL YATIRIM HOLDING
|
198,00 |
▼ %-10,00
|
138.085.432,10 |
12:19 |
|
FORMT FORMET METAL VE CAM
|
1,20 |
▼ %-4,76
|
11.105.953,81 |
12:19 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,50 |
▼ %-4,64
|
454.765.618,40 |
12:19 |
|
NTGAZ NATURELGAZ
|
10,63 |
▼ %-0,84
|
11.048.192,47 |
12:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,08 |
▼ %-4,15
|
32.624.939,88 |
12:19 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49 |
▼ %-4,60
|
56.624.168,77 |
12:19 |
|
CANTE CAN2 TERMIK
|
1,23 |
▼ %-1,60
|
253.253.459,22 |
12:19 |
|
MERCN MERCAN KIMYA
|
15,82 |
▼ %-0,94
|
29.942.125,06 |
12:19 |
|
ATATP ATP YAZILIM
|
247,90 |
▼ %-6,45
|
151.771.129,35 |
12:19 |
|
GENIL GEN ILAC
|
8,54 |
▼ %-5,11
|
141.578.608,68 |
12:19 |
|
KZBGY KIZILBUK GYO
|
1,53 |
▼ %-3,77
|
31.165.646,65 |
12:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26 |
▼ %-9,99
|
366.685.946,22 |
12:19 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,12 |
▼ %-3,51
|
171.892.740,80 |
12:19 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,04 |
▼ %-1,35
|
9.194.966,85 |
12:18 |
|
MAGEN MARGUN ENERJI
|
27,24 |
▼ %-9,98
|
83.769.451,34 |
12:18 |
|
DAPGM DAP GAYRIMENKUL
|
5,55 |
▼ %-9,90
|
8.485.439,40 |
12:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,25 |
▼ %-1,36
|
39.385.380,25 |
12:17 |
|
BMSTL BMS BIRLESIK METAL
|
46,92 |
▼ %-3,06
|
38.165.532,36 |
12:18 |
|
IMASM IMAS MAKINA
|
1,98 |
▼ %-2,94
|
12.425.645,27 |
12:18 |
|
SUNTK SUN TEKSTIL
|
28,38 |
▼ %-2,27
|
7.783.895,74 |
12:19 |
|
KCAER KOCAER CELIK
|
12,04 |
▼ %-0,17
|
69.789.979,82 |
12:18 |
|
ALFAS ALFA SOLAR ENERJI
|
32,58 |
▼ %-3,61
|
50.341.495,14 |
12:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,96 |
▼ %-5,12
|
69.873.992,63 |
12:19 |
|
GOKNR GOKNUR GIDA
|
17,19 |
▼ %-3,43
|
19.399.331,32 |
12:18 |
|
AKFYE AKFEN YEN. ENERJI
|
21,08 |
▼ %-2,41
|
68.358.312,54 |
12:19 |
|
KOPOL KOZA POLYESTER
|
3,73 |
▼ %-9,90
|
24.107.315,30 |
12:18 |
|
CVKMD CVK MADEN
|
13,90 |
▼ %-1,77
|
153.279.443,68 |
12:19 |
|
EUPWR EUROPOWER ENERJI
|
52,55 |
▼ %-7,32
|
1.255.512.617,20 |
12:19 |
|
CWENE CW ENERJI
|
23,00 |
▼ %-5,81
|
348.291.867,98 |
12:19 |
|
BIENY BIEN YAPI URUNLERI
|
17,70 |
▼ %-4,32
|
12.463.169,93 |
12:19 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26 |
▼ %-9,95
|
43.666.395,78 |
12:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45 |
▼ %-9,98
|
89.177.296,15 |
12:18 |
|
FORTE FORTE BILGI ILETISIM
|
97,30 |
▼ %-2,99
|
59.610.444,75 |
12:19 |
|
FZLGY FUZUL GMYO
|
8,98 |
▼ %-2,29
|
164.732.857,16 |
12:18 |
|
TARKM TARKIM BITKI KORUMA
|
452,25 |
▼ %-2,74
|
25.784.736,75 |
12:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05 |
▼ %-9,96
|
16.308.680,40 |
12:19 |
|
BEGYO BATI EGE GMYO
|
2,86 |
▼ %-3,05
|
4.327.040,29 |
12:19 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,66 |
▼ %-3,10
|
13.724.024,80 |
12:19 |
|
KBORU KUZEY BORU
|
12,73 |
▼ %-9,97
|
12.574.439,40 |
12:19 |
|
MEGMT MEGA METAL
|
35,18 |
▼ %-2,55
|
112.061.628,70 |
12:19 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,10 |
▲ %3,87
|
180.103.366,24 |
12:19 |
|
OBAMS OBA MAKARNACILIK
|
4,50 |
▼ %-4,86
|
68.355.261,88 |
12:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,70 |
▼ %-0,31
|
232.914.250,50 |
12:19 |
|
ALTNY ALTINAY SAVUNMA
|
14,21 |
▼ %-3,20
|
128.245.530,78 |
12:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,85 |
▼ %-0,73
|
139.212.885,20 |
12:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25 |
▼ %-9,97
|
25.263.359,50 |
12:16 |
|
YIGIT YIGIT AKU
|
19,15 |
▼ %-4,06
|
20.392.462,88 |
12:19 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30 |
▼ %-9,85
|
12.502.921,44 |
12:19 |
|
GUNDG GUNDOGDU GIDA
|
535,50 |
▼ %-9,92
|
2.085.772,50 |
12:16 |
|
OZATD OZATA DENIZCILIK
|
3.632,50 |
▼ %-9,98
|
919.022,50 |
12:08 |
|
CEMZY CEM ZEYTIN
|
11,52 |
▼ %-9,93
|
4.844.620,80 |
12:19 |
|
GRTHO GRAINTURK HOLDING
|
160,70 |
▼ %-9,97
|
2.743.952,50 |
12:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80 |
▼ %-9,95
|
2.138.578,40 |
12:17 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,00 |
▼ %-9,95
|
114.577.488,00 |
12:19 |
|
MOPAS MOPAS MARKETCILIK
|
21,02 |
▼ %-3,31
|
15.082.007,56 |
12:17 |
|
DOFRB DOF ROBOTIK
|
92,15 |
▲ %4,01
|
308.659.457,75 |
12:19 |
|
EFOR EFOR YATIRIM
|
19,61 |
▲ %7,81
|
1.001.281.585,16 |
12:19 |
|
ZERGY ZERAY GMYO
|
8,00 |
▼ %-6,76
|
21.897.829,89 |
12:19 |
|
MEYSU MEYSU GIDA
|
8,43 |
▼ %-6,85
|
51.179.550,57 |
12:19 |
|
NETCD NETCAD YAZILIM
|
93,05 |
▼ %-3,58
|
173.236.947,60 |
12:19 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
