|
ESCOM ESCORT TEKNOLOJI
|
3,66 |
▼ %-3,43
|
23.078.752,40 |
15:16 |
|
PETKM PETKIM
|
19,47 |
▼ %-0,66
|
513.982.554,73 |
15:16 |
|
BURCE BURCELIK
|
18,33 |
▼ %-6,00
|
9.785.717,32 |
15:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,41 |
▼ %-1,74
|
6.131.601,18 |
15:12 |
|
KARSN KARSAN OTOMOTIV
|
7,38 |
▼ %-3,66
|
31.909.041,43 |
15:16 |
|
GEREL GERSAN ELEKTRIK
|
22,42 |
▼ %-8,49
|
88.417.985,52 |
15:16 |
|
TKFEN TEKFEN HOLDING
|
175,70 |
▼ %-9,99
|
751.841.254,60 |
15:15 |
|
BIMAS BIM MAGAZALAR
|
386,50 |
▲ %0,26
|
2.144.566.926,75 |
15:16 |
|
LINK LINK BILGISAYAR
|
3,01 |
▼ %-3,53
|
10.132.706,00 |
15:16 |
|
EGPRO EGE PROFIL
|
28,40 |
▼ %-2,61
|
4.510.233,92 |
15:16 |
|
TUPRS TUPRAS
|
358,00 |
▼ %-1,10
|
3.620.271.826,00 |
15:16 |
|
LOGO LOGO YAZILIM
|
120,50 |
▼ %-3,75
|
27.552.593,90 |
15:16 |
|
AKCNS AKCANSA
|
180,90 |
▼ %-3,88
|
84.085.626,80 |
15:16 |
|
ALBRK ALBARAKA TURK
|
8,42 |
▼ %-1,75
|
23.808.801,00 |
15:16 |
|
PARSN PARSAN
|
53,15 |
▼ %-1,39
|
2.351.043,50 |
15:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,52 |
▼ %-6,15
|
75.626.795,75 |
15:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60 |
▼ %-9,98
|
7.437.200,40 |
15:12 |
|
KRDMD KARDEMIR (D)
|
41,98 |
▼ %-1,92
|
594.239.334,82 |
15:16 |
|
ASELS ASELSAN
|
350,50 |
▲ %2,26
|
9.295.469.909,25 |
15:16 |
|
CIMSA CIMSA
|
39,86 |
▼ %-0,99
|
66.202.936,10 |
15:16 |
|
EREGL EREGLI DEMIR CELIK
|
36,26 |
▼ %-2,47
|
984.891.470,34 |
15:16 |
|
EKGYO EMLAK KONUT GMYO
|
18,59 |
▼ %-2,31
|
777.053.728,46 |
15:16 |
|
SNGYO SINPAS GMYO
|
2,50 |
▼ %-1,96
|
15.899.217,81 |
15:16 |
|
SRVGY SERVET GMYO
|
2,07 |
▼ %-2,36
|
3.719.600,01 |
15:13 |
|
BUCIM BURSA CIMENTO
|
4,28 |
▼ %-2,06
|
5.321.961,93 |
15:13 |
|
EGGUB EGE GUBRE
|
86,25 |
▼ %-2,43
|
6.708.536,75 |
15:15 |
|
IHLAS IHLAS HOLDING
|
0,79 |
▼ %-2,47
|
21.913.537,17 |
15:15 |
|
SELEC SELCUK ECZA DEPOSU
|
59,45 |
▲ %0,68
|
208.035.517,60 |
15:16 |
|
POLHO POLISAN HOLDING
|
12,78 |
▼ %-9,94
|
53.579.846,87 |
15:16 |
|
VAKKO VAKKO TEKSTIL
|
46,98 |
▼ %-3,25
|
7.137.993,98 |
15:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,20 |
▼ %-3,30
|
32.463.106,35 |
15:16 |
|
KATMR KATMERCILER EKIPMAN
|
1,20 |
▼ %-3,23
|
41.740.018,64 |
15:16 |
|
IZFAS IZMIR FIRCA
|
15,88 |
▼ %-9,98
|
71.123.207,07 |
15:16 |
|
GUBRF GUBRE FABRIK.
|
357,75 |
▼ %-4,15
|
266.236.308,00 |
15:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,69 |
- %0
|
15.743.829,30 |
15:16 |
|
MAVI MAVI GIYIM
|
35,26 |
▼ %-1,01
|
105.493.092,78 |
15:16 |
|
BERA BERA HOLDING
|
10,35 |
▼ %-1,71
|
15.513.042,08 |
15:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,31 |
▼ %-4,48
|
10.397.246,55 |
15:16 |
|
ENJSA ENERJISA ENERJI
|
115,10 |
▼ %-1,29
|
246.576.133,00 |
15:16 |
|
MPARK MLP SAGLIK
|
404,75 |
▼ %-2,82
|
54.593.937,25 |
15:16 |
|
FORMT FORMET METAL VE CAM
|
0,90 |
▼ %-2,17
|
5.343.930,94 |
15:15 |
|
NATEN NATUREL ENERJI
|
3,23 |
▼ %-2,12
|
5.671.065,63 |
15:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,95 |
▲ %0,17
|
310.344.818,50 |
15:16 |
|
NTGAZ NATURELGAZ
|
9,81 |
▼ %-1,90
|
8.614.956,31 |
15:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24 |
▲ %0,58
|
31.755.160,63 |
15:16 |
|
AYDEM AYDEM ENERJI
|
21,90 |
▼ %-1,53
|
21.907.681,80 |
15:16 |
|
ATATP ATP YAZILIM
|
214,70 |
▲ %2,83
|
94.386.867,80 |
15:16 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,42 |
▼ %-2,04
|
5.322.052,14 |
15:16 |
|
KGYO KORAY GMYO
|
8,11 |
▼ %-1,22
|
29.502.311,82 |
15:16 |
|
KZBGY KIZILBUK GYO
|
1,18 |
▼ %-2,48
|
12.257.874,12 |
15:15 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,00 |
▼ %-3,85
|
98.873.133,64 |
15:16 |
|
ARASE DOGU ARAS ENERJI
|
76,50 |
▼ %-10,00
|
39.647.043,20 |
15:14 |
|
GMTAS GIMAT MAGAZACILIK
|
49,02 |
▼ %-1,01
|
36.906.392,56 |
15:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25 |
▼ %-0,47
|
19.937.232,50 |
15:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,94 |
▼ %-4,14
|
21.644.809,83 |
15:16 |
|
BMSTL BMS BIRLESIK METAL
|
37,96 |
▼ %-0,89
|
34.841.026,72 |
15:16 |
|
IMASM IMAS MAKINA
|
1,34 |
▼ %-4,29
|
8.536.889,88 |
15:16 |
|
KCAER KOCAER CELIK
|
9,56 |
▼ %-3,92
|
66.037.113,07 |
15:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,42 |
▼ %-2,52
|
118.379.823,30 |
15:16 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,15 |
▼ %-6,86
|
43.817.762,85 |
15:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,45 |
▼ %-1,32
|
15.710.728,10 |
15:16 |
|
GOKNR GOKNUR GIDA
|
12,38 |
▼ %-3,58
|
17.862.687,35 |
15:16 |
|
AKFYE AKFEN YEN. ENERJI
|
3,96 |
▼ %-0,50
|
47.717.554,48 |
15:16 |
|
CVKMD CVK MADEN
|
11,92 |
▼ %-2,45
|
156.798.017,85 |
15:16 |
|
CWENE CW ENERJI
|
15,26 |
▼ %-6,09
|
204.730.012,32 |
15:16 |
|
BIENY BIEN YAPI URUNLERI
|
11,07 |
▼ %-3,49
|
8.233.185,46 |
15:16 |
|
FORTE FORTE BILGI ILETISIM
|
85,30 |
▼ %-0,93
|
34.154.426,00 |
15:16 |
|
ATAKP ATAKEY PATATES
|
34,42 |
▼ %-1,26
|
8.779.978,42 |
15:12 |
|
FZLGY FUZUL GMYO
|
4,28 |
▼ %-6,14
|
20.275.534,97 |
15:16 |
|
ENERY ENERYA ENERJI
|
13,77 |
▼ %-2,06
|
388.874.131,43 |
15:16 |
|
TARKM TARKIM BITKI KORUMA
|
329,00 |
▼ %-2,95
|
10.615.922,50 |
15:12 |
|
HATSN HATSAN GEMI
|
23,04 |
▼ %-4,24
|
27.226.195,60 |
15:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,99 |
▼ %-8,90
|
68.552.239,26 |
15:16 |
|
EKOS EKOS TEKNOLOJI
|
2,85 |
▼ %-2,40
|
6.417.418,66 |
15:16 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,84 |
▼ %-4,80
|
7.949.865,88 |
15:16 |
|
KBORU KUZEY BORU
|
8,92 |
▼ %-3,88
|
24.847.310,05 |
15:16 |
|
MEGMT MEGA METAL
|
3,05 |
▼ %-4,98
|
41.066.996,44 |
15:16 |
|
AVPGY AVRUPAKENT GMYO
|
48,12 |
▼ %-0,95
|
16.804.912,26 |
15:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,00 |
▼ %-5,21
|
59.276.348,31 |
15:16 |
|
OBAMS OBA MAKARNACILIK
|
3,65 |
▼ %-6,17
|
36.721.193,70 |
15:16 |
|
MOGAN MOGAN ENERJI
|
7,90 |
▼ %-1,50
|
24.838.286,28 |
15:16 |
|
ALTNY ALTINAY SAVUNMA
|
11,39 |
▼ %-1,81
|
33.635.544,85 |
15:16 |
|
KOCMT KOC METALURJI
|
2,28 |
▼ %-7,32
|
74.367.570,89 |
15:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,05 |
▼ %-8,00
|
240.982.930,67 |
15:16 |
|
YIGIT YIGIT AKU
|
14,18 |
▼ %-3,54
|
9.258.080,79 |
15:15 |
|
TCKRC KIRAC GALVANIZ
|
103,80 |
▼ %-3,26
|
131.800.835,90 |
15:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,96 |
▼ %-7,64
|
39.600.716,64 |
15:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
122,00 |
▼ %-3,17
|
138.146.683,30 |
15:16 |
|
AKFIS AKFEN INSAAT
|
15,95 |
▼ %-0,31
|
255.675.707,47 |
15:16 |
|
MOPAS MOPAS MARKETCILIK
|
15,52 |
▼ %-3,00
|
6.699.527,30 |
15:16 |
|
DOFRB DOF ROBOTIK
|
61,05 |
▼ %-4,24
|
46.720.825,90 |
15:16 |
|
BLUME BLUME METAL KIMYA
|
27,84 |
▼ %-5,43
|
16.040.251,26 |
15:16 |
|
MEYSU MEYSU GIDA
|
7,41 |
▼ %-2,11
|
21.955.344,13 |
15:16 |
|
UCAYM UCAY MUHENDISLIK
|
12,25 |
▼ %-5,19
|
9.277.891,69 |
15:16 |
|
NETCD NETCAD YAZILIM
|
82,40 |
▼ %-1,73
|
193.579.907,65 |
15:16 |
|
EMPAE EMPA ELEKTRONIK
|
40,22 |
▼ %-4,19
|
42.524.965,94 |
15:16 |
|
LXGYO LUXERA GMYO
|
6,37 |
▼ %-2,15
|
8.996.636,52 |
15:15 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
92,05 |
▼ %-5,44
|
138.782.973,80 |
15:16 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
51,65 |
▲ %4,85
|
676.959.324,50 |
15:16 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,68 |
▼ %-1,31
|
20.480.329,14 |
15:16 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
