|
KUYAS KUYAS YATIRIM
|
|
81,10 |
0,75 |
1.302.193.713,65 |
17:48 |
|
PETKM PETKIM
|
|
19,10 |
-2,30 |
2.816.325.318,43 |
17:48 |
|
CEMTS CEMTAS
|
|
10,36 |
-0,19 |
22.942.831,38 |
17:47 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,06 |
0,29 |
57.670.079,16 |
17:47 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
102,70 |
-0,48 |
66.095.949,90 |
17:47 |
|
KARSN KARSAN OTOMOTIV
|
|
9,61 |
-0,10 |
70.673.611,14 |
17:47 |
|
KONYA KONYA CIMENTO
|
|
3.915,00 |
-0,19 |
23.253.555,00 |
17:47 |
|
GEREL GERSAN ELEKTRIK
|
|
28,64 |
-0,35 |
49.078.707,96 |
17:48 |
|
GOLTS GOLTAS CIMENTO
|
|
365,50 |
-0,41 |
52.149.214,00 |
17:47 |
|
BIMAS BIM MAGAZALAR
|
|
705,00 |
3,75 |
4.412.484.873,00 |
17:48 |
|
NETAS NETAS TELEKOM.
|
|
56,30 |
-0,88 |
22.758.199,00 |
17:47 |
|
TUPRS TUPRAS
|
|
250,50 |
-3,28 |
7.687.775.309,30 |
17:48 |
|
LOGO LOGO YAZILIM
|
|
133,50 |
0,60 |
52.875.531,50 |
17:47 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
42,66 |
-1,48 |
37.999.746,76 |
17:48 |
|
ALBRK ALBARAKA TURK
|
|
8,22 |
0,86 |
116.447.130,23 |
17:47 |
|
BSOKE BATISOKE CIMENTO
|
|
33,46 |
0,60 |
220.435.916,40 |
17:48 |
|
DYOBY DYO BOYA
|
|
13,00 |
-0,08 |
9.500.358,60 |
17:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,60 |
0,53 |
63.806.939,05 |
17:47 |
|
KRDMD KARDEMIR (D)
|
|
29,50 |
0,75 |
831.608.995,74 |
17:48 |
|
ASELS ASELSAN
|
|
339,25 |
-3,62 |
7.350.539.552,50 |
17:48 |
|
CIMSA CIMSA
|
|
50,50 |
3,15 |
396.805.827,77 |
17:48 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,96 |
0,65 |
2.775.175.907,78 |
17:48 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,26 |
2,84 |
2.047.237.660,39 |
17:48 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,08 |
-0,28 |
25.665.630,83 |
17:47 |
|
SNGYO SINPAS GMYO
|
|
3,64 |
-0,82 |
154.886.378,78 |
17:48 |
|
SRVGY SERVET GMYO
|
|
3,15 |
-0,94 |
79.637.838,47 |
17:48 |
|
USAK USAK SERAMIK
|
|
1,66 |
0,61 |
121.897.471,02 |
17:48 |
|
EGGUB EGE GUBRE
|
|
127,50 |
-3,12 |
227.983.346,70 |
17:47 |
|
GENTS GENTAS
|
|
7,82 |
-0,13 |
69.643.133,78 |
17:48 |
|
IHLAS IHLAS HOLDING
|
|
1,96 |
0,00 |
61.261.797,76 |
17:47 |
|
TUKAS TUKAS
|
|
2,33 |
-0,85 |
165.468.937,38 |
17:48 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,75 |
-1,85 |
62.051.596,55 |
17:48 |
|
JANTS JANTSA JANT SANAYI
|
|
16,83 |
-0,47 |
30.604.195,49 |
17:48 |
|
POLHO POLISAN HOLDING
|
|
20,36 |
-0,49 |
74.142.179,80 |
17:48 |
|
CMBTN CIMBETON
|
|
1.705,00 |
-0,53 |
19.219.306,00 |
17:48 |
|
BANVT BANVIT
|
|
152,00 |
-0,65 |
17.744.896,50 |
17:47 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
134,80 |
4,42 |
92.126.532,90 |
17:47 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,72 |
1,23 |
139.439.733,22 |
17:47 |
|
AKSA AKSA
|
|
10,85 |
-1,09 |
145.985.015,64 |
17:48 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,77 |
-1,07 |
267.133.898,13 |
17:48 |
|
IZFAS IZMIR FIRCA
|
|
53,00 |
1,24 |
118.076.100,60 |
17:48 |
|
GUBRF GUBRE FABRIK.
|
|
472,00 |
-0,94 |
863.523.938,00 |
17:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,59 |
-1,06 |
1.591.278.166,45 |
17:48 |
|
MAVI MAVI GIYIM
|
|
42,52 |
0,14 |
250.600.507,50 |
17:48 |
|
BERA BERA HOLDING
|
|
16,99 |
-0,88 |
141.634.928,27 |
17:48 |
|
ENJSA ENERJISA ENERJI
|
|
118,30 |
3,32 |
581.227.676,50 |
17:48 |
|
MPARK MLP SAGLIK
|
|
423,50 |
-0,53 |
191.735.619,25 |
17:48 |
|
FORMT FORMET METAL VE CAM
|
|
2,84 |
0,00 |
160.670.388,06 |
17:47 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,22 |
-0,24 |
119.476.367,10 |
17:48 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,07 |
-0,11 |
426.249.237,56 |
17:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
-1,36 |
87.088.891,46 |
17:48 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,04 |
2,36 |
341.791.489,65 |
17:48 |
|
CANTE CAN2 TERMIK
|
|
1,71 |
3,01 |
1.811.687.536,29 |
17:48 |
|
ATATP ATP YAZILIM
|
|
145,60 |
0,55 |
136.466.158,20 |
17:48 |
|
GENIL GEN ILAC
|
|
9,63 |
2,88 |
493.775.247,41 |
17:48 |
|
KZBGY KIZILBUK GYO
|
|
3,32 |
6,07 |
230.186.041,44 |
17:48 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,26 |
3,57 |
541.871.450,44 |
17:48 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,25 |
3,67 |
729.379.442,15 |
17:48 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,81 |
0,23 |
59.493.579,00 |
17:48 |
|
MAGEN MARGUN ENERJI
|
|
50,20 |
-1,47 |
621.786.584,96 |
17:48 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
27,70 |
-0,57 |
24.608.688,26 |
17:47 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,84 |
-1,07 |
507.612.988,46 |
17:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,75 |
1,77 |
180.756.174,25 |
17:48 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,33 |
-0,41 |
92.769.391,44 |
17:47 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,65 |
-0,12 |
202.379.007,35 |
17:47 |
|
IMASM IMAS MAKINA
|
|
3,68 |
-0,27 |
74.105.073,33 |
17:47 |
|
SUNTK SUN TEKSTIL
|
|
34,42 |
0,47 |
30.629.301,22 |
17:47 |
|
KCAER KOCAER CELIK
|
|
11,31 |
-0,79 |
125.619.938,94 |
17:47 |
|
SNICA SANICA ISI SANAYI
|
|
3,74 |
-0,27 |
16.499.628,12 |
17:48 |
|
GOKNR GOKNUR GIDA
|
|
21,04 |
0,29 |
89.814.852,92 |
17:47 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,52 |
-0,28 |
157.490.063,60 |
17:48 |
|
KOPOL KOZA POLYESTER
|
|
5,69 |
0,35 |
42.590.906,73 |
17:48 |
|
CVKMD CVK MADEN
|
|
32,84 |
6,00 |
1.362.106.775,34 |
17:48 |
|
EUPWR EUROPOWER ENERJI
|
|
37,82 |
8,06 |
761.827.247,54 |
17:48 |
|
CWENE CW ENERJI
|
|
29,30 |
1,52 |
476.860.478,46 |
17:48 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,60 |
-0,96 |
58.851.553,86 |
17:48 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
64,75 |
1,81 |
4.393.468.643,20 |
17:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
119,90 |
-0,91 |
1.522.378.760,20 |
17:48 |
|
FZLGY FUZUL GMYO
|
|
18,55 |
4,21 |
1.081.299.898,56 |
17:48 |
|
TARKM TARKIM BITKI KORUMA
|
|
370,25 |
0,00 |
41.842.706,25 |
17:47 |
|
HATSN HATSAN GEMI
|
|
36,94 |
0,22 |
20.582.598,46 |
17:47 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,22 |
0,00 |
24.469.108,27 |
17:48 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,18 |
8,77 |
1.232.533.809,74 |
17:48 |
|
BEGYO BATI EGE GMYO
|
|
4,10 |
-0,73 |
23.938.350,10 |
17:47 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
57,40 |
2,23 |
206.536.292,40 |
17:47 |
|
KBORU KUZEY BORU
|
|
18,01 |
3,80 |
230.723.561,16 |
17:48 |
|
AVPGY AVRUPAKENT GMYO
|
|
51,00 |
0,10 |
46.115.984,00 |
17:47 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,42 |
-0,12 |
137.883.078,26 |
17:48 |
|
ALVES ALVES KABLO
|
|
3,04 |
2,36 |
223.179.332,48 |
17:48 |
|
OBAMS OBA MAKARNACILIK
|
|
8,67 |
4,08 |
868.477.635,35 |
17:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
154,90 |
1,37 |
203.203.865,80 |
17:47 |
|
KOTON KOTON MAGAZACILIK
|
|
14,83 |
-1,59 |
49.311.239,80 |
17:47 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,63 |
-0,48 |
186.364.418,62 |
17:48 |
|
KOCMT KOC METALURJI
|
|
2,44 |
0,00 |
20.528.101,08 |
17:47 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,30 |
-0,41 |
61.272.162,05 |
17:47 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,12 |
2,47 |
126.507.351,94 |
17:48 |
|
GRTHO GRAINTURK HOLDING
|
|
246,10 |
1,78 |
204.596.399,55 |
17:47 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
164,20 |
1,73 |
154.780.087,10 |
17:48 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,60 |
4,30 |
1.029.012.888,80 |
17:48 |
|
EFOR EFOR YATIRIM
|
|
9,28 |
1,42 |
2.087.111.253,58 |
17:48 |
markasıdır.
Haber Gönder
