|
KUYAS KUYAS YATIRIM
|
|
54,70 |
-1,97 |
185.333.584,80 |
15:04 |
|
PETKM PETKIM
|
|
17,06 |
0,41 |
802.965.519,76 |
15:05 |
|
CEMTS CEMTAS
|
|
11,20 |
0,90 |
26.034.029,79 |
15:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,90 |
0,44 |
23.103.900,52 |
15:04 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
107,50 |
3,17 |
94.546.722,20 |
15:05 |
|
GEREL GERSAN ELEKTRIK
|
|
19,15 |
-1,59 |
78.775.629,86 |
15:04 |
|
GOLTS GOLTAS CIMENTO
|
|
341,75 |
0,74 |
39.256.885,00 |
15:05 |
|
KONYA KONYA CIMENTO
|
|
4.442,50 |
0,11 |
29.624.995,00 |
15:05 |
|
NETAS NETAS TELEKOM.
|
|
60,25 |
0,84 |
12.809.447,45 |
15:05 |
|
KARSN KARSAN OTOMOTIV
|
|
9,69 |
1,15 |
115.655.524,90 |
15:05 |
|
TUPRS TUPRAS
|
|
218,00 |
-0,23 |
3.567.699.320,00 |
15:05 |
|
LOGO LOGO YAZILIM
|
|
162,80 |
0,31 |
57.608.081,20 |
15:05 |
|
BIMAS BIM MAGAZALAR
|
|
619,00 |
-0,40 |
2.718.271.799,50 |
15:05 |
|
ALBRK ALBARAKA TURK
|
|
8,07 |
-0,37 |
114.844.923,54 |
15:04 |
|
DYOBY DYO BOYA
|
|
13,37 |
-0,89 |
17.280.399,54 |
15:03 |
|
ASELS ASELSAN
|
|
293,50 |
1,91 |
10.353.699.928,50 |
15:05 |
|
KRDMD KARDEMIR (D)
|
|
27,32 |
-1,01 |
683.644.660,18 |
15:05 |
|
CIMSA CIMSA
|
|
44,74 |
-1,67 |
431.234.344,38 |
15:04 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,10 |
0,05 |
20.056.577,26 |
15:03 |
|
BSOKE BATISOKE CIMENTO
|
|
25,46 |
8,34 |
815.563.510,78 |
15:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,80 |
0,00 |
39.188.163,10 |
15:04 |
|
IHLAS IHLAS HOLDING
|
|
2,27 |
0,44 |
120.709.312,03 |
15:03 |
|
USAK USAK SERAMIK
|
|
2,91 |
1,04 |
56.487.330,56 |
15:04 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,95 |
0,06 |
34.826.529,00 |
15:05 |
|
JANTS JANTSA JANT SANAYI
|
|
19,95 |
1,32 |
70.825.916,79 |
15:04 |
|
POLHO POLISAN HOLDING
|
|
17,03 |
-0,58 |
62.088.466,04 |
15:03 |
|
IZFAS IZMIR FIRCA
|
|
53,70 |
-0,46 |
188.988.852,95 |
15:05 |
|
CMBTN CIMBETON
|
|
1.934,00 |
1,15 |
31.947.735,00 |
15:04 |
|
AKSA AKSA
|
|
10,06 |
1,11 |
154.771.487,50 |
15:05 |
|
EGGUB EGE GUBRE
|
|
91,60 |
1,66 |
51.582.493,05 |
15:04 |
|
SNGYO SINPAS GMYO
|
|
4,93 |
0,61 |
51.393.289,75 |
15:04 |
|
SRVGY SERVET GMYO
|
|
3,40 |
0,59 |
63.225.889,86 |
15:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
110,90 |
0,27 |
15.039.478,70 |
15:05 |
|
GENTS GENTAS
|
|
10,71 |
6,99 |
112.118.208,35 |
15:04 |
|
TUKAS TUKAS
|
|
2,78 |
3,35 |
397.545.960,07 |
15:05 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,26 |
-1,17 |
3.350.354.555,48 |
15:05 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,66 |
-1,15 |
1.990.683.964,42 |
15:05 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,82 |
0,13 |
40.452.020,21 |
15:04 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,04 |
2,01 |
384.704.279,05 |
15:05 |
|
BANVT BANVIT
|
|
173,50 |
0,70 |
31.025.096,50 |
15:04 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,44 |
-0,79 |
46.288.687,90 |
15:05 |
|
GUBRF GUBRE FABRIK.
|
|
363,50 |
-1,29 |
513.717.371,25 |
15:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,86 |
-1,72 |
58.502.169,13 |
15:04 |
|
MAVI MAVI GIYIM
|
|
45,10 |
-2,51 |
236.793.089,90 |
15:05 |
|
BERA BERA HOLDING
|
|
18,01 |
-1,42 |
85.326.768,77 |
15:05 |
|
ENJSA ENERJISA ENERJI
|
|
95,80 |
0,16 |
126.508.612,50 |
15:05 |
|
MPARK MLP SAGLIK
|
|
407,00 |
0,31 |
198.388.771,25 |
15:05 |
|
FORMT FORMET METAL VE CAM
|
|
2,88 |
-1,37 |
71.233.819,05 |
15:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
37,36 |
-1,68 |
151.122.356,76 |
15:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,02 |
0,60 |
616.709.315,31 |
15:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,14 |
0,71 |
143.945.363,19 |
15:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,60 |
4,42 |
415.005.795,81 |
15:05 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
0,97 |
513.089.469,86 |
15:05 |
|
ATATP ATP YAZILIM
|
|
158,70 |
9,75 |
473.762.274,70 |
15:05 |
|
GENIL GEN ILAC
|
|
163,70 |
0,49 |
93.707.211,20 |
15:04 |
|
KZBGY KIZILBUK GYO
|
|
13,90 |
-0,86 |
124.890.380,16 |
15:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,35 |
-0,29 |
171.361.184,55 |
15:04 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,48 |
2,34 |
192.848.824,24 |
15:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,17 |
1,84 |
37.809.066,50 |
15:05 |
|
MAGEN MARGUN ENERJI
|
|
42,06 |
0,38 |
122.624.229,46 |
15:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,14 |
1,82 |
37.107.393,88 |
15:04 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,15 |
-0,09 |
92.378.773,09 |
15:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
339,25 |
2,57 |
307.084.856,50 |
15:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,46 |
0,36 |
39.443.698,32 |
15:05 |
|
BMSTL BMS BIRLESIK METAL
|
|
87,05 |
-3,28 |
317.809.848,50 |
15:04 |
|
IMASM IMAS MAKINA
|
|
4,91 |
0,00 |
123.953.692,70 |
15:04 |
|
SUNTK SUN TEKSTIL
|
|
39,98 |
0,20 |
28.046.138,22 |
15:04 |
|
KCAER KOCAER CELIK
|
|
10,92 |
-0,55 |
108.073.035,20 |
15:05 |
|
SNICA SANICA ISI SANAYI
|
|
4,27 |
0,23 |
24.605.064,89 |
15:05 |
|
GOKNR GOKNUR GIDA
|
|
20,86 |
-0,19 |
63.813.332,78 |
15:05 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,89 |
0,34 |
46.175.618,45 |
15:04 |
|
KOPOL KOZA POLYESTER
|
|
5,43 |
2,84 |
27.704.838,46 |
15:05 |
|
CVKMD CVK MADEN
|
|
30,10 |
-3,15 |
517.422.651,76 |
15:05 |
|
EUPWR EUROPOWER ENERJI
|
|
38,54 |
0,21 |
348.604.777,52 |
15:04 |
|
CWENE CW ENERJI
|
|
28,92 |
-0,69 |
208.654.457,44 |
15:05 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,14 |
1,76 |
92.340.209,54 |
15:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
30,84 |
0,46 |
2.833.409.451,24 |
15:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
163,00 |
0,74 |
306.198.140,90 |
15:04 |
|
FZLGY FUZUL GMYO
|
|
14,45 |
-0,55 |
137.555.299,50 |
15:05 |
|
TARKM TARKIM BITKI KORUMA
|
|
353,50 |
3,67 |
96.771.003,50 |
15:05 |
|
HATSN HATSAN GEMI
|
|
40,48 |
1,25 |
30.662.212,14 |
15:05 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,47 |
2,49 |
58.883.490,50 |
15:04 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,27 |
-1,17 |
222.247.447,83 |
15:05 |
|
BEGYO BATI EGE GMYO
|
|
4,73 |
0,42 |
23.736.414,80 |
15:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
44,16 |
-0,54 |
55.770.786,70 |
15:05 |
|
KBORU KUZEY BORU
|
|
15,42 |
5,69 |
192.392.357,43 |
15:04 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,00 |
3,48 |
115.204.100,55 |
15:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,34 |
1,17 |
81.488.472,76 |
15:04 |
|
ALVES ALVES KABLO
|
|
27,88 |
1,68 |
148.458.607,38 |
15:05 |
|
OBAMS OBA MAKARNACILIK
|
|
8,60 |
2,38 |
198.027.948,70 |
15:04 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
148,80 |
-0,47 |
118.620.402,50 |
15:05 |
|
KOTON KOTON MAGAZACILIK
|
|
16,90 |
1,20 |
79.584.051,04 |
15:05 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,43 |
3,20 |
646.092.556,41 |
15:05 |
|
KOCMT KOC METALURJI
|
|
2,66 |
2,70 |
61.768.247,74 |
15:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,15 |
-1,08 |
39.780.566,80 |
15:05 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,80 |
-9,93 |
576.201.200,23 |
15:05 |
|
GRTHO GRAINTURK HOLDING
|
|
245,90 |
0,41 |
88.421.149,70 |
15:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
184,80 |
1,54 |
64.504.450,90 |
15:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
182,10 |
-0,05 |
171.936.750,20 |
15:04 |
|
EFOR EFOR YATIRIM
|
|
27,12 |
-2,09 |
244.761.511,34 |
15:05 |
markasıdır.
Haber Gönder
