|
PETKM PETKIM
|
24,98 |
▼ %-3,55
|
6.418.483.215,62 |
18:10 |
|
CEMTS CEMTAS
|
8,88 |
▼ %-1,11
|
11.432.386,98 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,51 |
▼ %-4,23
|
78.856.872,51 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
16,51 |
▲ %6,11
|
1.902.209.803,15 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,62 |
▼ %-2,47
|
111.412.880,58 |
18:10 |
|
SARKY SARKUYSAN
|
24,66 |
▼ %-5,95
|
204.095.366,62 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
211,40 |
▲ %0,67
|
994.707.975,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
430,00 |
▲ %0,58
|
3.787.397.273,25 |
18:10 |
|
TUPRS TUPRAS
|
416,75 |
▲ %0,60
|
14.193.576.160,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,10 |
▲ %3,62
|
171.962.230,00 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55 |
▼ %-2,37
|
66.728.511,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,21 |
- %0
|
137.850.177,02 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
21,22 |
▲ %0,19
|
90.337.830,96 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,38 |
▼ %-0,09
|
71.250.219,06 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,50 |
▼ %-2,06
|
1.770.922.636,68 |
18:10 |
|
ASELS ASELSAN
|
398,50 |
▼ %-0,93
|
10.548.894.899,00 |
18:10 |
|
CIMSA CIMSA
|
45,36 |
▼ %-1,09
|
261.605.838,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,98 |
▼ %-0,26
|
4.357.113.780,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,80 |
▼ %-7,47
|
7.812.327.908,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,22 |
- %0
|
151.850.751,97 |
18:10 |
|
SRVGY SERVET GMYO
|
2,51 |
▼ %-0,79
|
36.887.837,30 |
18:10 |
|
USAK USAK SERAMIK
|
1,21 |
▼ %-0,82
|
62.251.145,04 |
18:10 |
|
EGGUB EGE GUBRE
|
112,00 |
▲ %2,94
|
88.272.653,50 |
18:10 |
|
GENTS GENTAS
|
5,18 |
▼ %-1,33
|
32.848.892,64 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06 |
▼ %-0,93
|
90.717.993,16 |
18:10 |
|
TUKAS TUKAS
|
2,05 |
▼ %-1,91
|
140.024.713,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
400,00 |
▲ %2,56
|
1.063.852.168,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,46 |
▲ %9,95
|
53.811.552,62 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,14 |
▼ %-4,98
|
124.150.851,52 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55 |
▲ %1,51
|
100.118.719,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,88 |
▼ %-2,08
|
135.235.655,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
57,90 |
▼ %-0,17
|
309.588.404,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
504,50 |
▼ %-1,46
|
1.655.107.785,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
▼ %-0,63
|
22.740.991,80 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,68 |
▼ %-2,09
|
46.055.510,10 |
18:10 |
|
MAVI MAVI GIYIM
|
36,80 |
▲ %0,27
|
183.858.599,34 |
18:10 |
|
BERA BERA HOLDING
|
14,11 |
▲ %0,50
|
87.698.103,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,25 |
▼ %-3,06
|
51.089.443,89 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,00 |
▼ %-1,35
|
419.621.052,30 |
18:10 |
|
MPARK MLP SAGLIK
|
443,00 |
▲ %1,90
|
226.929.353,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
271,25 |
▼ %-2,52
|
243.662.187,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,48 |
▼ %-1,33
|
25.585.924,98 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,70 |
▲ %0,06
|
217.526.542,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,49 |
- %0
|
35.220.288,82 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,09 |
▲ %1,16
|
62.888.507,33 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10 |
▲ %2,99
|
135.615.097,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,35 |
▲ %1,50
|
397.545.767,06 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,60 |
▼ %-2,11
|
68.201.181,79 |
18:10 |
|
ATATP ATP YAZILIM
|
287,50 |
▼ %-0,17
|
123.711.088,50 |
18:10 |
|
GENIL GEN ILAC
|
11,94 |
▼ %-3,24
|
997.448.525,68 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,86 |
▼ %-0,53
|
46.547.570,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,60 |
▼ %-2,84
|
613.476.489,75 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,32 |
▼ %-3,75
|
421.046.437,86 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,20 |
▼ %-0,33
|
35.896.390,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,24 |
▲ %0,11
|
921.146.344,64 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,10 |
▼ %-2,64
|
272.079.261,39 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50 |
▼ %-0,50
|
87.564.030,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,08 |
▲ %0,87
|
106.299.089,72 |
18:10 |
|
IMASM IMAS MAKINA
|
2,34 |
▲ %0,43
|
89.530.048,55 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,18 |
▼ %-0,54
|
30.348.118,82 |
18:10 |
|
KCAER KOCAER CELIK
|
14,20 |
- %0
|
85.728.429,16 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,30 |
▼ %-1,60
|
54.852.123,92 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,70 |
▼ %-4,43
|
166.938.725,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,87 |
▼ %-1,60
|
39.389.147,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
27,88 |
▲ %5,21
|
1.524.120.275,20 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,15 |
▼ %-3,01
|
41.302.736,07 |
18:10 |
|
CVKMD CVK MADEN
|
15,20 |
▼ %-2,56
|
279.646.601,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
71,65 |
▼ %-5,22
|
1.867.098.655,95 |
18:10 |
|
CWENE CW ENERJI
|
31,02 |
▼ %-6,28
|
927.952.969,36 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,44 |
▼ %-0,68
|
28.676.633,26 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82 |
▲ %9,99
|
14.995.471.923,24 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
118,20 |
▲ %2,78
|
177.414.417,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,10 |
▼ %-9,95
|
3.865.150.055,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,14 |
▲ %9,99
|
224.118.332,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
525,50 |
▼ %-2,14
|
94.455.088,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00 |
▲ %7,53
|
647.847.217,18 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,38 |
▼ %-0,88
|
11.007.331,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,06 |
▲ %0,98
|
79.660.802,68 |
18:10 |
|
KBORU KUZEY BORU
|
18,40 |
▼ %-0,59
|
143.013.419,65 |
18:10 |
|
MEGMT MEGA METAL
|
46,90 |
▼ %-0,21
|
403.763.029,62 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,74 |
▼ %-0,52
|
52.837.578,56 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,42 |
▲ %0,74
|
137.247.879,87 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,50 |
▲ %0,25
|
401.978.166,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,86 |
▼ %-1,54
|
578.814.527,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00 |
▼ %-4,71
|
382.159.461,15 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
475,50 |
▲ %0,11
|
212.656.138,75 |
18:10 |
|
YIGIT YIGIT AKU
|
21,88 |
▼ %-1,26
|
72.570.829,74 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,46 |
▲ %9,86
|
150.946.932,61 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.006,00 |
▲ %9,77
|
440.198.080,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.450,00 |
▼ %-1,60
|
87.076.415,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,51 |
▼ %-3,27
|
237.395.339,53 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
219,40 |
▲ %9,97
|
411.172.846,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60 |
▲ %0,91
|
43.989.003,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30 |
▼ %-0,98
|
686.641.584,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,84 |
▼ %-0,69
|
33.071.997,70 |
18:10 |
|
DOFRB DOF ROBOTIK
|
113,90 |
▼ %-1,39
|
242.512.835,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,80 |
▲ %1,13
|
1.052.379.393,41 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,63 |
- %0
|
136.077.738,68 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,25 |
▼ %-1,57
|
57.097.240,17 |
18:10 |
|
NETCD NETCAD YAZILIM
|
123,00 |
▲ %1,57
|
575.242.570,70 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
