|
PETKM PETKIM
|
|
18,48 |
-1,55 |
1.374.598.704,46 |
15:04 |
|
CEMTS CEMTAS
|
|
8,60 |
-1,38 |
10.731.293,25 |
15:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
15,81 |
-1,06 |
18.170.343,95 |
15:03 |
|
GEREL GERSAN ELEKTRIK
|
|
41,44 |
-2,03 |
189.650.790,90 |
15:02 |
|
SARKY SARKUYSAN
|
|
24,68 |
-0,16 |
67.272.859,78 |
15:03 |
|
TKFEN TEKFEN HOLDING
|
|
223,60 |
0,77 |
1.377.305.227,00 |
15:03 |
|
KARSN KARSAN OTOMOTIV
|
|
9,78 |
-1,11 |
34.688.808,51 |
15:03 |
|
TUPRS TUPRAS
|
|
330,75 |
-2,72 |
8.964.085.883,00 |
15:04 |
|
LOGO LOGO YAZILIM
|
|
136,00 |
-2,16 |
48.846.092,00 |
15:03 |
|
BIMAS BIM MAGAZALAR
|
|
378,25 |
-1,56 |
1.975.866.088,25 |
15:04 |
|
ALBRK ALBARAKA TURK
|
|
8,22 |
-0,96 |
35.666.814,54 |
15:02 |
|
ASELS ASELSAN
|
|
349,25 |
-1,96 |
6.407.352.448,00 |
15:04 |
|
KRDMD KARDEMIR (D)
|
|
40,08 |
-0,10 |
881.700.909,26 |
15:04 |
|
CIMSA CIMSA
|
|
45,24 |
0,31 |
219.303.326,46 |
15:04 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
59,35 |
3,13 |
328.568.989,85 |
15:04 |
|
BSOKE BATICIM CIMENTO
|
|
36,70 |
0,55 |
173.954.491,54 |
15:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
97,20 |
-3,28 |
59.533.332,65 |
15:03 |
|
IHLAS IHLAS HOLDING
|
|
1,01 |
0,00 |
33.197.659,46 |
15:03 |
|
USAK USAK SERAMIK
|
|
1,23 |
0,82 |
26.195.618,80 |
15:03 |
|
SELEC SELCUK ECZA DEPOSU
|
|
213,70 |
-0,19 |
305.271.300,10 |
15:03 |
|
JANTS JANTSA JANT SANAYI
|
|
14,59 |
-1,35 |
15.676.119,65 |
15:03 |
|
POLHO POLISAN HOLDING
|
|
21,88 |
1,96 |
50.933.416,66 |
15:04 |
|
IZFAS IZMIR FIRCA
|
|
64,30 |
-4,10 |
161.529.210,65 |
15:04 |
|
EGGUB EGE GUBRE
|
|
94,65 |
-0,53 |
12.394.905,70 |
15:02 |
|
SNGYO SINPAS GMYO
|
|
3,17 |
0,32 |
19.458.391,88 |
15:03 |
|
SRVGY SERVET GMYO
|
|
2,51 |
2,03 |
148.212.773,93 |
15:03 |
|
GENTS GENTAS
|
|
5,28 |
0,00 |
13.192.692,36 |
15:04 |
|
TUKAS TUKAS
|
|
2,00 |
0,50 |
79.893.908,20 |
15:03 |
|
EREGL EREGLI DEMIR CELIK
|
|
37,06 |
0,49 |
5.437.599.908,08 |
15:04 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,88 |
0,34 |
1.196.237.168,27 |
15:04 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,19 |
-0,90 |
54.252.830,82 |
15:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
50,80 |
-0,59 |
29.983.006,35 |
15:03 |
|
GUBRF GUBRE FABRIK.
|
|
425,00 |
-3,79 |
650.320.004,50 |
15:04 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,54 |
-0,65 |
15.278.263,92 |
15:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,95 |
-1,39 |
89.597.281,00 |
15:04 |
|
MAVI MAVI GIYIM
|
|
39,00 |
-0,26 |
48.817.813,20 |
15:02 |
|
BERA BERA HOLDING
|
|
12,96 |
-2,85 |
53.260.852,79 |
15:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,22 |
-1,30 |
19.321.292,74 |
15:03 |
|
ENJSA ENERJISA ENERJI
|
|
112,50 |
-0,53 |
845.088.520,60 |
15:04 |
|
MPARK MLP SAGLIK
|
|
424,75 |
-1,05 |
233.575.938,75 |
15:03 |
|
RALYH RAL YATIRIM HOLDING
|
|
241,50 |
-0,62 |
292.010.200,30 |
15:03 |
|
FORMT FORMET METAL VE CAM
|
|
1,70 |
-0,58 |
19.987.078,09 |
15:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
81,80 |
3,28 |
255.941.847,45 |
15:04 |
|
NTGAZ NATURELGAZ
|
|
10,47 |
-2,15 |
35.265.519,43 |
15:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,41 |
-1,54 |
37.616.828,49 |
15:03 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,18 |
-2,75 |
84.893.554,90 |
15:03 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
-0,83 |
122.980.260,87 |
15:03 |
|
MERCN MERCAN KIMYA
|
|
20,92 |
2,35 |
45.239.168,34 |
15:03 |
|
ATATP ATP YAZILIM
|
|
276,00 |
5,34 |
369.140.901,50 |
15:04 |
|
GENIL GEN ILAC
|
|
10,80 |
2,37 |
571.673.739,67 |
15:04 |
|
KZBGY KIZILBUK GYO
|
|
1,96 |
-1,51 |
22.856.792,18 |
15:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,50 |
-0,81 |
237.102.932,55 |
15:03 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,42 |
-2,75 |
272.899.801,28 |
15:04 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
10,02 |
-3,00 |
62.583.495,38 |
15:03 |
|
MAGEN MARGUN ENERJI
|
|
33,84 |
-0,82 |
379.710.672,40 |
15:03 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,68 |
2,12 |
327.433.250,82 |
15:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
350,00 |
1,45 |
124.426.650,25 |
15:03 |
|
BMSTL BMS BIRLESIK METAL
|
|
50,00 |
-0,99 |
119.059.060,54 |
15:03 |
|
IMASM IMAS MAKINA
|
|
2,57 |
9,83 |
34.299.579,55 |
15:03 |
|
SUNTK SUN TEKSTIL
|
|
43,92 |
4,32 |
91.259.266,02 |
15:03 |
|
KCAER KOCAER CELIK
|
|
15,10 |
0,20 |
126.095.639,68 |
15:04 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,84 |
-1,16 |
30.624.827,66 |
15:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
249,80 |
0,20 |
59.142.536,00 |
15:03 |
|
GOKNR GOKNUR GIDA
|
|
22,84 |
-0,35 |
61.500.247,92 |
15:03 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,36 |
-0,09 |
51.961.248,02 |
15:03 |
|
KOPOL KOZA POLYESTER
|
|
5,59 |
6,07 |
205.108.013,08 |
15:03 |
|
CVKMD CVK MADEN
|
|
15,68 |
-2,91 |
185.759.712,36 |
15:03 |
|
EUPWR EUROPOWER ENERJI
|
|
88,75 |
-1,50 |
473.743.445,90 |
15:03 |
|
CWENE CW ENERJI
|
|
38,42 |
-1,49 |
1.227.758.423,34 |
15:04 |
|
BIENY BIEN YAPI URUNLERI
|
|
20,00 |
-0,30 |
11.850.197,43 |
15:04 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
48,50 |
8,99 |
4.158.762.685,14 |
15:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
177,20 |
1,26 |
988.920.737,50 |
15:04 |
|
FZLGY FUZUL GMYO
|
|
10,10 |
1,71 |
199.722.963,91 |
15:03 |
|
TARKM TARKIM BITKI KORUMA
|
|
454,50 |
0,22 |
64.009.947,00 |
15:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,00 |
-1,19 |
118.082.245,61 |
15:03 |
|
BEGYO BATI EGE GMYO
|
|
3,48 |
0,87 |
7.702.354,23 |
15:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
46,94 |
-7,96 |
226.160.433,28 |
15:03 |
|
KBORU KUZEY BORU
|
|
23,08 |
-3,03 |
95.228.040,08 |
15:03 |
|
MEGMT MEGA METAL
|
|
72,40 |
-0,07 |
194.586.969,30 |
15:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,56 |
-1,17 |
61.492.693,02 |
15:03 |
|
ALVES ALVES KABLO
|
|
1,75 |
-8,38 |
525.533.856,02 |
15:04 |
|
OBAMS OBA MAKARNACILIK
|
|
4,83 |
1,05 |
82.905.168,35 |
15:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
196,80 |
-1,06 |
157.215.588,80 |
15:03 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,90 |
-1,85 |
88.374.282,75 |
15:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,15 |
0,43 |
58.693.282,95 |
15:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
423,00 |
0,00 |
189.932.117,00 |
15:03 |
|
YIGIT YIGIT AKU
|
|
21,06 |
-4,01 |
62.945.786,48 |
15:03 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,48 |
-3,86 |
144.994.001,13 |
15:03 |
|
GUNDG GUNDOGDU GIDA
|
|
2.061,00 |
2,69 |
335.154.286,00 |
15:03 |
|
OZATD OZATA DENIZCILIK
|
|
4.577,50 |
0,60 |
174.931.517,50 |
15:03 |
|
CEMZY CEM ZEYTIN
|
|
12,35 |
-1,20 |
73.171.809,63 |
15:04 |
|
GRTHO GRAINTURK HOLDING
|
|
237,60 |
-0,17 |
52.851.339,80 |
15:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,70 |
-3,30 |
21.924.002,90 |
15:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,30 |
-4,16 |
571.367.563,00 |
15:04 |
|
MOPAS MOPAS MARKETCILIK
|
|
27,36 |
-1,23 |
30.887.065,40 |
15:04 |
|
DOFRB DOF ROBOTIK
|
|
138,40 |
3,28 |
570.005.731,00 |
15:03 |
|
EFOR EFOR YATIRIM
|
|
20,66 |
0,29 |
620.621.245,86 |
15:04 |
|
ZERGY ZERAY GMYO
|
|
8,85 |
-1,88 |
34.174.560,55 |
15:02 |
|
MEYSU MEYSU GIDA
|
|
12,46 |
0,89 |
403.861.588,43 |
15:02 |
|
NETCD NETCAD YAZILIM
|
|
142,10 |
-5,27 |
580.985.663,80 |
15:04 |
markasıdır.
Haber Gönder
