FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 48,92 0,82 196.147.496,74 18:10
KUYAS KUYAS YATIRIM 38,00 -8,57 1.888.453.051,34 18:10
PETKM PETKIM 17,07 0,83 618.585.548,08 18:10
CEMTS CEMTAS 9,80 -4,30 94.833.866,33 18:10
YUNSA YUNSA 6,04 4,14 77.547.719,38 18:10
AKSEN AKSA ENERJI 35,16 4,64 154.661.183,34 18:10
DOAS DOGUS OTOMOTIV 229,10 0,97 728.729.146,70 18:10
GEREL GERSAN ELEKTRIK 8,36 -0,24 26.504.934,05 18:10
GOLTS GOLTAS CIMENTO 417,25 1,21 72.693.705,25 18:10
TKFEN TEKFEN HOLDING 150,00 0,33 5.076.132.425,10 18:10
KONYA KONYA CIMENTO 5.687,50 2,66 51.773.172,50 18:10
NETAS NETAS TELEKOM. 54,05 6,19 64.912.920,65 18:10
CEMAS CEMAS DOKUM 3,28 9,70 242.774.942,23 18:10
TUPRS TUPRAS 138,00 2,68 3.058.998.139,90 18:10
LOGO LOGO YAZILIM 121,70 2,27 77.390.494,40 18:10
BIMAS BIM MAGAZALAR 458,25 -0,76 3.557.091.370,25 18:10
ALBRK ALBARAKA TURK 6,10 -0,65 90.985.923,06 18:10
ASELS ASELSAN 119,90 2,48 4.289.468.910,20 18:10
KRDMD KARDEMIR (D) 29,32 0,00 1.173.642.657,48 18:10
ADESE ADESE GAYRIMENKUL 1,88 0,53 72.875.086,21 18:10
ASUZU ANADOLU ISUZU 59,10 1,98 22.367.730,00 18:10
AKCNS AKCANSA 165,10 1,79 59.112.371,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 30,44 0,79 20.875.713,90 18:10
BSOKE BATISOKE CIMENTO 13,14 2,66 144.449.428,35 18:10
ORGE ORGE ENERJI ELEKTRIK 86,05 2,44 120.082.337,40 18:10
IHLAS IHLAS HOLDING 2,40 0,84 171.632.782,94 18:10
USAK USAK SERAMIK 4,41 -9,82 195.059.370,80 18:10
SELEC SELCUK ECZA DEPOSU 64,90 -0,61 62.017.286,05 18:10
BUCIM BURSA CIMENTO 7,40 2,21 51.517.824,48 18:10
JANTS JANTSA JANT SANAYI 22,98 1,14 41.541.240,14 18:10
IZFAS IZMIR FIRCA 72,80 0,41 93.667.049,40 18:10
CMBTN CIMBETON 2.286,00 -0,17 49.316.902,00 18:10
AKSA AKSA 11,17 1,82 117.393.588,33 18:10
EGGUB EGE GUBRE 62,40 0,56 14.771.305,75 18:10
SNGYO SINPAS GMYO 3,33 3,10 111.315.404,18 18:10
SRVGY SERVET GMYO 2,90 5,84 143.580.716,45 18:10
ALCTL ALCATEL LUCENT TELETAS 101,50 1,70 37.955.184,40 18:10
TUKAS TUKAS 2,06 0,49 83.427.644,73 18:10
EREGL EREGLI DEMIR CELIK 22,52 0,72 2.794.254.323,64 18:10
VESBE VESTEL BEYAZ ESYA 12,98 1,49 68.607.047,52 18:10
KATMR KATMERCILER EKIPMAN 2,31 0,43 96.475.463,98 18:10
BANVT BANVIT 245,00 1,24 73.543.662,00 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,60 0,55 69.410.917,50 18:10
GUBRF GUBRE FABRIK. 263,00 6,13 1.492.667.752,45 18:10
FONET FONET BILGI TEKNOLOJILERI 14,43 -1,70 126.217.841,62 18:10
MAVI MAVI GIYIM 69,25 2,59 463.375.773,65 18:10
BERA BERA HOLDING 16,42 0,24 81.000.941,29 18:10
ENJSA ENERJISA ENERJI 57,20 2,51 323.067.883,55 18:10
PEKGY PEKER GMYO 1,50 -1,32 254.804.488,20 18:10
MPARK MLP SAGLIK 317,00 1,28 168.337.050,00 18:10
RALYH RAL YATIRIM HOLDING 94,15 0,97 175.035.752,70 18:10
FORMT FORMET METAL VE CAM 5,62 9,98 180.899.112,74 18:10
NATEN NATUREL ENERJI 44,20 -0,67 175.460.332,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,72 0,73 52.581.292,70 18:10
OYAKC OYAK CIMENTO 30,44 -0,98 568.412.395,58 18:10
BAYRK BAYRAK TABAN SANAYI 18,55 -1,75 259.059.461,09 18:10
TUREX TUREKS TURIZM TASIMACILIK 243,90 0,79 230.398.511,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,00 71.976.862,88 18:10
GWIND GALATA WIND ENERJI 25,44 2,33 24.539.672,16 18:10
CANTE CAN2 TERMIK 1,58 0,00 1.237.085.059,84 18:10
ATATP ATP YAZILIM 84,25 1,32 36.381.221,60 18:10
VBTYZ VBT YAZILIM 19,28 0,05 19.669.996,94 18:10
GENIL GEN ILAC 135,80 1,65 118.216.717,10 18:10
KZBGY KIZILBUK GYO 7,43 9,26 227.325.254,16 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,75 -0,58 296.895.109,30 18:10
MAGEN MARGUN ENERJI 28,00 0,72 128.979.046,08 18:10
ARASE DOGU ARAS ENERJI 40,34 1,36 22.937.546,78 18:10
MIATK MIA TEKNOLOJI 45,92 -1,12 1.489.814.436,46 18:10
ERCB ERCIYAS CELIK BORU 86,30 3,98 98.158.852,30 18:10
HUNER HUN YENILENEBILIR ENERJI 3,78 1,07 102.305.678,82 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 227,90 4,21 392.393.957,20 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,24 1,77 61.810.180,60 18:10
BMSTL BMS BIRLESIK METAL 44,02 -0,18 144.171.663,72 18:10
IMASM IMAS MAKINA 2,48 -0,80 34.988.141,90 18:10
KCAER KOCAER CELIK 12,54 1,13 232.919.049,18 18:10
SNICA SANICA ISI SANAYI 3,96 0,76 23.494.113,15 18:10
GOKNR GOKNUR GIDA 21,74 0,09 93.216.276,40 18:10
KOPOL KOZA POLYESTER 5,23 1,95 104.518.168,04 18:10
EUPWR EUROPOWER ENERJI 29,14 4,22 213.424.417,50 18:10
CWENE CW ENERJI 16,80 1,20 54.361.475,81 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,77 0,97 30.247.877,33 18:10
KTLEV KATILIMEVIM TAS. FIN. 64,65 -0,46 204.147.075,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 38,82 9,97 432.556.044,42 18:10
HATSN HATSAN GEMI 39,00 0,83 31.356.249,42 18:10
BORLS BORLEASE OTOMOTIV 96,40 3,94 43.464.473,50 18:10
LRSHO LORAS HOLDING 2,29 0,00 23.934.371,92 18:10
BINHO 1000 YATIRIMLAR HOL. 237,10 -2,23 100.368.891,20 18:10
SURGY SUR TATIL EVLERI GMYO 40,48 1,71 51.426.621,28 18:10
AVPGY AVRUPAKENT GMYO 56,55 3,10 52.377.355,15 18:10
BORSK BOR SEKER 21,06 0,67 18.277.027,50 18:10
LMKDC LIMAK DOGU ANADOLU 32,08 1,65 176.635.225,28 18:10
ALVES ALVES KABLO 28,96 1,05 42.884.191,50 18:10
OBAMS OBA MAKARNACILIK 45,42 0,49 61.525.343,78 18:10
LILAK LILA KAGIT 23,80 0,51 36.407.138,52 18:10
KOTON KOTON MAGAZACILIK 15,31 1,26 25.858.024,71 18:10
ALTNY ALTINAY SAVUNMA 89,85 1,53 797.618.481,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 58,20 2,02 139.057.368,35 18:10
PEHOL PERA YATIRIM HOLDING 16,75 5,41 1.755.218.937,54 18:10
LYDHO LYDIA HOLDING 82,60 2,10 45.758.364,40 18:10
GRTHO GRAINTURK HOLDING 330,25 -0,75 172.215.529,00 18:10