|
PETKM PETKIM
|
|
24,68 |
-2,83 |
985.239.631,72 |
16:25 |
|
CEMTS CEMTAS
|
|
10,34 |
0,39 |
17.554.485,00 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,96 |
-1,60 |
50.344.353,10 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
|
41,20 |
1,53 |
218.445.453,92 |
16:25 |
|
SARKY SARKUYSAN
|
|
27,84 |
-4,00 |
297.279.591,48 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
|
129,90 |
-3,42 |
678.555.056,90 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
|
12,85 |
-3,38 |
293.772.867,89 |
16:25 |
|
TUPRS TUPRAS
|
|
251,25 |
-1,08 |
2.304.603.925,80 |
16:25 |
|
LOGO LOGO YAZILIM
|
|
155,40 |
0,26 |
106.405.756,90 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
|
389,00 |
-0,89 |
3.068.329.695,75 |
16:25 |
|
ALBRK ALBARAKA TURK
|
|
8,14 |
-1,21 |
52.314.239,70 |
16:25 |
|
ASELS ASELSAN
|
|
396,00 |
-1,49 |
5.617.457.112,75 |
16:25 |
|
KRDMD KARDEMIR (D)
|
|
39,38 |
0,46 |
1.469.845.686,78 |
16:25 |
|
CIMSA CIMSA
|
|
51,40 |
-1,15 |
121.731.060,85 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
51,70 |
0,78 |
100.411.286,10 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
|
37,06 |
-2,32 |
66.059.116,40 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
102,40 |
9,93 |
321.486.805,15 |
16:25 |
|
IHLAS IHLAS HOLDING
|
|
2,02 |
-0,49 |
30.819.104,24 |
16:24 |
|
USAK USAK SERAMIK
|
|
1,60 |
-1,84 |
148.823.567,53 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
|
100,80 |
0,00 |
68.736.248,45 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
|
17,95 |
0,84 |
81.066.148,48 |
16:25 |
|
POLHO POLISAN HOLDING
|
|
19,73 |
2,76 |
111.018.488,76 |
16:25 |
|
IZFAS IZMIR FIRCA
|
|
62,15 |
-4,02 |
120.592.116,65 |
16:25 |
|
EGGUB EGE GUBRE
|
|
106,30 |
-1,67 |
33.730.562,70 |
16:25 |
|
SNGYO SINPAS GMYO
|
|
3,65 |
-3,44 |
73.278.926,02 |
16:25 |
|
SRVGY SERVET GMYO
|
|
3,03 |
-1,94 |
59.368.476,59 |
16:25 |
|
GENTS GENTAS
|
|
7,64 |
-1,04 |
93.687.335,42 |
16:25 |
|
TUKAS TUKAS
|
|
2,47 |
-1,20 |
403.077.195,73 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,72 |
0,47 |
1.959.293.742,62 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,79 |
-0,35 |
1.042.941.045,36 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,90 |
0,35 |
402.493.006,14 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
54,90 |
2,33 |
124.863.892,95 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
|
560,00 |
-1,93 |
577.541.899,50 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,03 |
-0,98 |
25.544.103,83 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,42 |
3,44 |
316.131.754,07 |
16:25 |
|
MAVI MAVI GIYIM
|
|
41,82 |
0,72 |
147.494.551,28 |
16:25 |
|
BERA BERA HOLDING
|
|
16,16 |
-1,64 |
93.047.021,57 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,90 |
-3,86 |
99.576.578,26 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
|
112,80 |
-0,62 |
179.265.435,60 |
16:25 |
|
MPARK MLP SAGLIK
|
|
474,50 |
2,71 |
183.704.313,25 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
|
259,50 |
-7,57 |
430.041.435,00 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
|
2,35 |
-4,08 |
108.833.483,90 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,25 |
0,43 |
274.692.245,80 |
16:25 |
|
NTGAZ NATURELGAZ
|
|
13,20 |
1,54 |
69.058.604,55 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,32 |
0,24 |
226.909.354,36 |
16:25 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,69 |
0,00 |
235.410.882,35 |
16:25 |
|
CANTE CAN2 TERMIK
|
|
1,57 |
0,00 |
784.222.545,82 |
16:25 |
|
MERCN MERCAN KIMYA
|
|
21,32 |
-3,27 |
121.893.917,70 |
16:25 |
|
ATATP ATP YAZILIM
|
|
192,80 |
-6,81 |
959.690.030,60 |
16:25 |
|
GENIL GEN ILAC
|
|
8,62 |
-2,05 |
239.384.555,12 |
16:25 |
|
KZBGY KIZILBUK GYO
|
|
3,13 |
-0,32 |
94.901.669,73 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
63,80 |
10,00 |
1.061.776.262,95 |
16:25 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
113,40 |
1,89 |
2.237.712.009,50 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,82 |
-2,99 |
53.885.021,78 |
16:25 |
|
MAGEN MARGUN ENERJI
|
|
61,95 |
-1,12 |
141.444.535,25 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,11 |
-0,30 |
560.045.502,04 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,50 |
1,15 |
102.684.504,25 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
|
77,80 |
-1,02 |
98.777.544,95 |
16:24 |
|
IMASM IMAS MAKINA
|
|
3,43 |
0,00 |
61.973.619,87 |
16:24 |
|
SUNTK SUN TEKSTIL
|
|
34,20 |
-1,55 |
22.496.898,10 |
16:25 |
|
KCAER KOCAER CELIK
|
|
12,19 |
2,01 |
186.014.704,33 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,65 |
6,05 |
608.491.906,46 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
264,00 |
4,35 |
326.104.583,65 |
16:25 |
|
GOKNR GOKNUR GIDA
|
|
24,26 |
1,25 |
358.704.910,20 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,20 |
-1,68 |
74.791.707,56 |
16:25 |
|
KOPOL KOZA POLYESTER
|
|
5,90 |
-1,17 |
56.702.059,39 |
16:25 |
|
CVKMD CVK MADEN
|
|
42,04 |
0,00 |
574.924.199,00 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
|
68,80 |
9,99 |
676.353.329,75 |
16:25 |
|
CWENE CW ENERJI
|
|
37,04 |
3,70 |
707.375.477,82 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,22 |
-1,11 |
58.024.741,14 |
16:25 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
125,30 |
-2,64 |
1.991.721.611,20 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
106,40 |
5,35 |
526.694.728,70 |
16:25 |
|
FZLGY FUZUL GMYO
|
|
14,21 |
-1,66 |
120.664.073,95 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
|
503,50 |
0,90 |
118.892.832,25 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,14 |
-1,72 |
120.772.086,17 |
16:25 |
|
BEGYO BATI EGE GMYO
|
|
4,21 |
-2,09 |
22.606.809,72 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
66,35 |
-3,84 |
191.272.979,85 |
16:25 |
|
KBORU KUZEY BORU
|
|
25,52 |
-0,55 |
99.071.721,92 |
16:25 |
|
MEGMT MEGA METAL
|
|
81,40 |
-4,40 |
424.254.494,05 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,10 |
-2,17 |
177.283.921,84 |
16:25 |
|
ALVES ALVES KABLO
|
|
3,18 |
-2,45 |
179.229.347,76 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
|
8,78 |
2,21 |
959.602.308,09 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
198,40 |
0,97 |
396.507.134,60 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,35 |
0,23 |
374.663.716,22 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,15 |
-0,88 |
76.132.473,60 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
347,50 |
-3,00 |
232.941.342,00 |
16:25 |
|
YIGIT YIGIT AKU
|
|
23,94 |
-2,60 |
87.717.928,72 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,26 |
0,42 |
138.864.839,64 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
|
998,00 |
9,97 |
30.499.878,00 |
16:18 |
|
OZATD OZATA DENIZCILIK
|
|
1.147,00 |
8,00 |
314.879.436,00 |
16:25 |
|
CEMZY CEM ZEYTIN
|
|
12,77 |
-3,26 |
242.007.843,73 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
|
218,20 |
-1,04 |
100.486.541,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,20 |
-0,17 |
29.420.895,40 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,20 |
-1,90 |
634.610.168,90 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,84 |
0,20 |
153.411.338,12 |
16:25 |
|
DOFRB DOF ROBOTIK
|
|
152,00 |
-2,56 |
946.020.640,40 |
16:25 |
|
EFOR EFOR YATIRIM
|
|
11,57 |
8,95 |
1.039.116.581,59 |
16:25 |
|
ZERGY ZERAY GMYO
|
|
16,47 |
4,11 |
388.061.775,40 |
16:25 |
|
MEYSU MEYSU GIDA
|
|
18,42 |
-3,00 |
600.271.932,20 |
16:25 |
|
NETCD NETCAD YAZILIM
|
|
163,60 |
-2,85 |
1.228.907.293,50 |
16:25 |
Haber Gönder
