|
KUYAS KUYAS YATIRIM
|
|
71,30 |
0,07 |
865.551.035,65 |
18:10 |
|
PETKM PETKIM
|
|
19,38 |
3,80 |
2.724.484.686,10 |
18:10 |
|
CEMTS CEMTAS
|
|
10,51 |
1,45 |
20.320.929,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,98 |
4,81 |
221.053.709,44 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,00 |
4,16 |
77.908.726,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,33 |
4,03 |
173.537.487,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.150,00 |
1,03 |
45.546.330,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
25,60 |
-0,85 |
62.706.218,44 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
338,25 |
0,07 |
29.985.918,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
645,00 |
-2,20 |
2.681.726.118,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
56,30 |
0,81 |
15.176.812,55 |
18:10 |
|
TUPRS TUPRAS
|
|
246,80 |
6,84 |
11.101.999.210,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
140,50 |
1,52 |
162.309.995,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
37,92 |
2,99 |
26.812.481,52 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,50 |
1,55 |
160.799.480,08 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
29,96 |
-0,13 |
136.061.294,76 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,23 |
3,36 |
29.341.150,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,95 |
2,18 |
37.180.514,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,64 |
1,93 |
940.919.579,56 |
18:10 |
|
ASELS ASELSAN
|
|
345,00 |
3,60 |
15.875.986.377,25 |
18:10 |
|
CIMSA CIMSA
|
|
48,68 |
2,48 |
339.788.580,61 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,88 |
0,07 |
3.163.556.908,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,62 |
0,09 |
1.336.616.198,62 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,46 |
2,19 |
34.560.939,02 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,31 |
2,13 |
81.693.776,15 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,01 |
3,08 |
81.114.613,12 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,63 |
1,88 |
99.539.087,73 |
18:10 |
|
EGGUB EGE GUBRE
|
|
90,95 |
0,61 |
52.878.166,50 |
18:10 |
|
GENTS GENTAS
|
|
9,81 |
5,37 |
176.451.879,88 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,01 |
1,52 |
114.842.802,87 |
18:10 |
|
TUKAS TUKAS
|
|
2,37 |
0,85 |
239.773.110,91 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
84,65 |
-0,35 |
36.964.367,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,17 |
2,32 |
34.421.951,37 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
17,40 |
3,14 |
44.916.756,92 |
18:10 |
|
CMBTN CIMBETON
|
|
1.776,00 |
5,09 |
52.932.020,00 |
18:10 |
|
BANVT BANVIT
|
|
158,00 |
0,51 |
42.872.131,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
122,50 |
1,91 |
19.466.411,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,00 |
1,20 |
108.304.394,22 |
18:10 |
|
AKSA AKSA
|
|
9,92 |
1,43 |
149.969.029,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
0,37 |
295.976.177,70 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
52,85 |
0,76 |
180.812.866,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
501,50 |
0,75 |
1.006.827.929,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,65 |
9,93 |
784.717.458,56 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,96 |
-0,85 |
282.529.963,40 |
18:10 |
|
BERA BERA HOLDING
|
|
18,53 |
8,55 |
430.639.929,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,80 |
0,78 |
266.847.234,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
422,00 |
0,60 |
207.219.826,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,96 |
6,09 |
495.564.953,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,10 |
4,74 |
242.948.334,42 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,74 |
1,86 |
337.724.129,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,93 |
2,06 |
164.576.704,05 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,20 |
9,97 |
527.253.441,99 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
0,67 |
415.436.165,57 |
18:10 |
|
ATATP ATP YAZILIM
|
|
168,80 |
8,62 |
527.424.441,20 |
18:10 |
|
GENIL GEN ILAC
|
|
8,42 |
0,96 |
390.297.244,32 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,69 |
2,50 |
100.071.147,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,84 |
4,61 |
439.567.620,32 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,00 |
0,50 |
256.284.018,22 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,48 |
1,91 |
98.529.034,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
47,10 |
0,56 |
323.948.253,36 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,52 |
1,65 |
24.069.199,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,00 |
-0,27 |
79.551.578,46 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
360,75 |
2,85 |
100.956.076,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,20 |
4,50 |
63.298.780,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
71,15 |
7,64 |
1.228.503.400,75 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,85 |
1,32 |
111.154.200,24 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,24 |
0,34 |
19.261.401,20 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,48 |
9,96 |
124.483.999,31 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,79 |
2,71 |
26.321.874,48 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,74 |
3,23 |
72.086.167,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,83 |
6,32 |
157.330.501,42 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,36 |
-1,40 |
71.038.808,15 |
18:10 |
|
CVKMD CVK MADEN
|
|
32,26 |
6,96 |
1.005.665.511,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,52 |
9,97 |
439.557.824,52 |
18:10 |
|
CWENE CW ENERJI
|
|
28,54 |
2,66 |
910.662.613,78 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,72 |
4,30 |
286.672.950,36 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
47,52 |
10,00 |
252.516.337,92 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,00 |
-1,07 |
482.774.923,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,17 |
2,09 |
174.575.850,24 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
382,50 |
-1,23 |
51.106.476,50 |
18:10 |
|
HATSN HATSAN GEMI
|
|
37,92 |
3,04 |
50.735.321,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,22 |
2,78 |
27.310.289,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,71 |
2,59 |
260.573.632,96 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,18 |
1,95 |
37.779.776,55 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
64,25 |
-2,58 |
231.906.376,35 |
18:10 |
|
KBORU KUZEY BORU
|
|
19,57 |
3,00 |
217.781.995,41 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
50,10 |
1,58 |
29.474.053,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,90 |
2,70 |
189.123.749,52 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,16 |
1,61 |
1.110.973.846,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,61 |
-1,42 |
268.139.880,27 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,50 |
-0,31 |
332.592.824,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,94 |
-1,13 |
55.568.166,84 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,55 |
-0,96 |
837.095.158,02 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,50 |
2,88 |
32.359.781,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,20 |
0,65 |
42.346.823,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,20 |
1,36 |
82.268.655,96 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
243,40 |
4,55 |
195.727.595,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
162,40 |
0,74 |
37.791.947,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
153,70 |
1,39 |
319.250.453,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
19,20 |
2,18 |
129.993.230,77 |
18:10 |
markasıdır.
Haber Gönder
