|
PETKM PETKIM
|
|
19,00 |
-0,58 |
1.369.364.040,10 |
18:10 |
|
CEMTS CEMTAS
|
|
9,78 |
0,31 |
23.925.613,28 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,59 |
-0,20 |
53.437.256,99 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,79 |
0,47 |
147.784.468,92 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
38,68 |
-0,97 |
913.666.845,24 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,80 |
4,67 |
210.194.626,18 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
141,90 |
5,27 |
793.151.804,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
364,50 |
-0,21 |
4.184.005.450,75 |
18:10 |
|
TUPRS TUPRAS
|
|
236,30 |
3,87 |
7.268.576.315,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
137,40 |
0,00 |
87.241.310,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
50,45 |
-1,66 |
61.879.354,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,17 |
0,86 |
132.039.024,67 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
37,46 |
-0,58 |
83.080.162,56 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,80 |
-3,06 |
134.415.849,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,58 |
-0,55 |
5.028.817.815,26 |
18:10 |
|
ASELS ASELSAN
|
|
371,25 |
7,61 |
18.555.446.305,00 |
18:10 |
|
CIMSA CIMSA
|
|
47,70 |
1,27 |
346.040.389,42 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,44 |
-0,10 |
5.061.123.822,78 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,32 |
3,09 |
2.247.725.636,48 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,84 |
1,86 |
59.659.965,84 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,76 |
0,36 |
37.866.600,93 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,49 |
-0,67 |
80.395.757,58 |
18:10 |
|
EGGUB EGE GUBRE
|
|
100,40 |
0,90 |
69.792.417,45 |
18:10 |
|
GENTS GENTAS
|
|
6,17 |
0,49 |
64.189.577,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,21 |
0,00 |
103.746.782,16 |
18:10 |
|
TUKAS TUKAS
|
|
2,26 |
0,00 |
160.532.284,14 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
200,00 |
-4,63 |
288.859.322,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,50 |
-2,64 |
41.214.876,24 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,02 |
1,45 |
53.511.907,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
56,30 |
0,09 |
61.156.423,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,78 |
3,35 |
351.309.537,19 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
68,35 |
1,03 |
565.493.047,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
446,75 |
0,90 |
1.411.248.190,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,82 |
0,55 |
39.293.525,65 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,31 |
-0,38 |
115.210.882,24 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,44 |
2,13 |
135.168.015,48 |
18:10 |
|
BERA BERA HOLDING
|
|
15,99 |
0,31 |
91.519.948,74 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,06 |
-0,54 |
146.610.975,66 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,90 |
0,49 |
99.162.211,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
427,00 |
-0,70 |
184.991.947,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
203,40 |
6,16 |
2.777.557.084,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,25 |
2,74 |
63.634.533,46 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
61,80 |
3,00 |
313.567.832,75 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,40 |
0,09 |
26.494.061,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,35 |
-0,54 |
92.840.623,01 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,90 |
2,63 |
205.119.428,89 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,33 |
-2,92 |
683.651.534,89 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
25,80 |
-0,46 |
87.396.547,58 |
18:10 |
|
ATATP ATP YAZILIM
|
|
211,10 |
-2,00 |
202.621.598,80 |
18:10 |
|
GENIL GEN ILAC
|
|
9,17 |
-0,43 |
232.852.067,56 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,57 |
1,58 |
104.043.480,97 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
72,95 |
2,03 |
1.418.641.909,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
97,60 |
-4,03 |
831.029.659,35 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,69 |
3,22 |
63.386.762,01 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
31,30 |
-0,19 |
496.259.614,02 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,66 |
-1,43 |
585.436.553,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,00 |
0,00 |
116.512.735,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,84 |
-1,36 |
225.273.979,80 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,02 |
1,00 |
64.865.786,30 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
27,40 |
-1,23 |
28.901.162,24 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,08 |
1,69 |
282.709.563,59 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,64 |
0,97 |
234.545.283,22 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
273,75 |
3,50 |
468.380.339,25 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,40 |
-1,76 |
198.659.003,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,38 |
-0,27 |
170.919.796,96 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,51 |
0,15 |
439.710.469,43 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,20 |
0,93 |
455.240.758,92 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
85,10 |
1,49 |
1.800.391.626,85 |
18:10 |
|
CWENE CW ENERJI
|
|
38,90 |
2,37 |
3.141.230.445,14 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,50 |
0,00 |
28.707.066,68 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
176,00 |
0,86 |
3.733.972.697,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
94,20 |
-8,90 |
922.434.074,65 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,58 |
-1,16 |
150.852.122,76 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
512,00 |
-0,68 |
67.086.869,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,69 |
-2,64 |
2.083.128.881,84 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,23 |
0,95 |
44.786.589,44 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
71,00 |
1,43 |
197.836.387,80 |
18:10 |
|
KBORU KUZEY BORU
|
|
27,10 |
1,12 |
235.256.072,66 |
18:10 |
|
MEGMT MEGA METAL
|
|
74,85 |
-2,86 |
305.291.363,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,46 |
0,99 |
117.646.792,30 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,68 |
1,13 |
122.557.759,11 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,84 |
-2,99 |
305.483.028,74 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
191,70 |
-0,88 |
250.947.683,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,27 |
3,41 |
693.459.312,42 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
110,60 |
0,45 |
173.065.374,70 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
340,75 |
1,04 |
474.892.578,75 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,86 |
-0,17 |
71.090.626,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,06 |
0,23 |
102.741.238,13 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.730,00 |
4,22 |
681.231.102,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.660,00 |
3,49 |
962.046.856,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,06 |
-0,42 |
85.114.609,24 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,50 |
-3,00 |
176.387.120,55 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,40 |
0,74 |
51.397.986,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
168,70 |
-1,69 |
621.964.092,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,52 |
-0,67 |
103.932.024,32 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
185,00 |
1,48 |
1.728.220.904,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,64 |
0,34 |
1.494.900.885,37 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,84 |
-6,55 |
376.269.769,05 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
14,06 |
0,50 |
150.478.628,00 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
153,00 |
1,12 |
604.291.915,40 |
18:10 |
markasıdır.
Haber Gönder
