|
PETKM PETKIM
|
|
23,22 |
2,02 |
1.732.703.826,04 |
18:10 |
|
CEMTS CEMTAS
|
|
10,35 |
4,44 |
33.993.699,24 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,30 |
4,10 |
109.161.235,63 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,73 |
9,93 |
920.547.515,57 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
37,40 |
1,41 |
372.911.090,92 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,10 |
6,04 |
370.954.637,48 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
126,20 |
6,59 |
630.496.539,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
392,75 |
4,32 |
4.790.806.964,00 |
18:10 |
|
TUPRS TUPRAS
|
|
243,10 |
0,58 |
7.474.495.944,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
151,00 |
6,19 |
151.587.943,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
53,00 |
8,38 |
170.322.143,39 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,95 |
3,25 |
736.253.089,15 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,06 |
9,06 |
296.954.002,04 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
106,70 |
9,94 |
442.406.124,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,88 |
9,07 |
2.893.868.825,60 |
18:10 |
|
ASELS ASELSAN
|
|
410,00 |
8,54 |
11.191.330.762,50 |
18:10 |
|
CIMSA CIMSA
|
|
51,55 |
3,64 |
288.647.872,67 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,68 |
9,95 |
7.930.713.733,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,29 |
4,78 |
3.692.630.364,59 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,51 |
2,33 |
261.468.716,79 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,96 |
3,14 |
107.983.906,77 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,56 |
5,41 |
112.303.185,93 |
18:10 |
|
EGGUB EGE GUBRE
|
|
103,50 |
2,68 |
74.673.829,55 |
18:10 |
|
GENTS GENTAS
|
|
7,22 |
4,03 |
165.504.456,41 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,01 |
4,15 |
58.074.312,18 |
18:10 |
|
TUKAS TUKAS
|
|
2,43 |
5,19 |
336.706.880,68 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
102,00 |
3,98 |
126.073.793,65 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,95 |
3,23 |
64.490.591,02 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
19,72 |
5,62 |
102.567.284,83 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
56,95 |
8,48 |
367.773.671,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
5,04 |
260.573.680,55 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
63,90 |
3,40 |
298.980.178,35 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
544,50 |
3,22 |
2.191.005.601,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,99 |
3,11 |
62.514.516,40 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,27 |
3,54 |
233.902.434,11 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,40 |
4,70 |
291.936.922,18 |
18:10 |
|
BERA BERA HOLDING
|
|
16,63 |
7,85 |
199.408.857,19 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,16 |
8,43 |
194.520.294,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,20 |
9,12 |
319.212.794,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
470,75 |
5,79 |
294.484.949,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
247,00 |
7,39 |
509.467.325,95 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,21 |
1,84 |
150.589.950,21 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,65 |
9,91 |
283.106.005,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,81 |
4,57 |
128.513.936,74 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,06 |
5,22 |
213.150.015,92 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,50 |
5,11 |
287.735.526,28 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,53 |
5,52 |
870.210.043,14 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
20,66 |
6,17 |
116.869.566,03 |
18:10 |
|
ATATP ATP YAZILIM
|
|
198,90 |
9,29 |
474.597.613,30 |
18:10 |
|
GENIL GEN ILAC
|
|
8,39 |
4,74 |
462.848.174,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,93 |
3,53 |
219.963.109,16 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
66,95 |
9,93 |
772.193.337,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
112,40 |
9,98 |
2.242.364.831,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,90 |
2,83 |
226.411.583,38 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
57,65 |
0,96 |
396.984.265,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,35 |
3,77 |
457.160.287,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,50 |
5,45 |
177.599.853,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
80,05 |
0,50 |
210.554.826,60 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,34 |
3,73 |
127.027.141,86 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
31,30 |
1,95 |
54.116.751,24 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,11 |
9,99 |
310.557.087,82 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,35 |
6,13 |
640.920.120,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
254,00 |
2,01 |
386.548.183,25 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,00 |
4,55 |
216.065.835,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,60 |
8,00 |
97.204.282,98 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,79 |
6,04 |
92.726.404,32 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,90 |
9,97 |
1.800.288.187,64 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
76,90 |
9,94 |
2.931.136.245,95 |
18:10 |
|
CWENE CW ENERJI
|
|
36,02 |
7,72 |
1.762.939.169,56 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,78 |
5,17 |
73.631.673,08 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
114,30 |
0,26 |
6.475.552.279,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,30 |
4,69 |
796.510.535,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,33 |
4,39 |
452.666.404,06 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
498,75 |
2,84 |
229.593.056,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,06 |
6,84 |
220.401.294,69 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,13 |
2,74 |
37.348.331,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
66,00 |
5,85 |
333.044.255,75 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,00 |
7,39 |
218.404.440,12 |
18:10 |
|
MEGMT MEGA METAL
|
|
75,15 |
2,31 |
942.103.629,60 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,80 |
4,90 |
301.732.400,68 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,69 |
-4,95 |
894.204.450,49 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,34 |
-1,65 |
839.377.712,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,00 |
5,96 |
742.746.280,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,90 |
5,63 |
376.326.455,86 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,55 |
3,50 |
116.957.006,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
333,50 |
7,75 |
380.210.592,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,78 |
3,39 |
136.178.221,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,99 |
-9,48 |
816.016.805,35 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.185,00 |
9,93 |
140.405.613,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.160,00 |
7,01 |
266.061.460,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,60 |
5,51 |
313.418.432,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
213,40 |
4,86 |
192.284.468,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,10 |
2,86 |
55.864.051,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,50 |
6,44 |
1.198.258.683,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,92 |
6,16 |
149.685.494,16 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
152,00 |
8,80 |
1.064.469.614,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
10,55 |
0,29 |
1.390.901.881,09 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
14,76 |
-0,34 |
538.860.155,55 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
17,75 |
7,58 |
611.503.304,79 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
157,30 |
6,64 |
1.497.021.890,20 |
18:10 |
Haber Gönder
