|
ESCOM ESCORT TEKNOLOJI
|
3,63 |
▼ %-4,22
|
38.817.473,07 |
18:10 |
|
PETKM PETKIM
|
19,05 |
▼ %-2,81
|
796.797.296,80 |
18:10 |
|
BURCE BURCELIK
|
18,55 |
▼ %-4,87
|
13.970.526,94 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,28 |
▼ %-2,77
|
9.681.066,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,30 |
▼ %-4,70
|
41.036.222,11 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,06 |
▼ %-9,96
|
126.602.541,34 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
175,70 |
▼ %-9,99
|
785.092.082,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
385,50 |
- %0
|
2.994.015.305,75 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,00 |
▼ %-3,85
|
16.137.480,02 |
18:10 |
|
EGPRO EGE PROFIL
|
28,02 |
▼ %-3,91
|
8.563.377,32 |
18:10 |
|
TUPRS TUPRAS
|
359,25 |
▼ %-0,76
|
5.132.045.501,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
118,50 |
▼ %-5,35
|
42.828.703,40 |
18:10 |
|
AKCNS AKCANSA
|
179,80 |
▼ %-4,46
|
96.713.130,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,37 |
▼ %-2,33
|
48.602.809,27 |
18:10 |
|
PARSN PARSAN
|
52,80 |
▼ %-2,04
|
3.570.221,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,00 |
▼ %-3,85
|
155.117.983,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60 |
▼ %-9,98
|
7.566.704,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,04 |
▼ %-1,78
|
954.707.808,56 |
18:10 |
|
ASELS ASELSAN
|
345,75 |
▲ %0,88
|
13.496.118.656,50 |
18:10 |
|
CIMSA CIMSA
|
39,56 |
▼ %-1,74
|
119.174.443,88 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,52 |
▼ %-1,78
|
2.176.718.368,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,57 |
▼ %-2,42
|
1.184.030.355,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,49 |
▼ %-2,35
|
22.632.593,41 |
18:10 |
|
SRVGY SERVET GMYO
|
2,05 |
▼ %-3,30
|
5.578.454,65 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,29 |
▼ %-1,83
|
6.935.795,18 |
18:10 |
|
EGGUB EGE GUBRE
|
85,20 |
▼ %-3,62
|
14.130.919,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,78 |
▼ %-3,70
|
31.536.857,63 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
60,30 |
▲ %2,12
|
255.696.653,95 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,48 |
▼ %-5,00
|
68.339.968,65 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
46,72 |
▼ %-3,79
|
12.906.643,48 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85 |
▼ %-3,89
|
52.709.252,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,18 |
▼ %-4,84
|
58.610.431,07 |
18:10 |
|
IZFAS IZMIR FIRCA
|
15,88 |
▼ %-9,98
|
71.928.862,99 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
354,50 |
▼ %-5,02
|
437.075.652,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,63 |
▼ %-1,63
|
30.397.991,89 |
18:10 |
|
MAVI MAVI GIYIM
|
35,16 |
▼ %-1,29
|
186.009.795,02 |
18:10 |
|
BERA BERA HOLDING
|
10,29 |
▼ %-2,28
|
24.955.187,99 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,28 |
▼ %-4,73
|
21.692.068,73 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,40 |
▼ %-1,03
|
379.253.866,20 |
18:10 |
|
MPARK MLP SAGLIK
|
402,25 |
▼ %-3,42
|
82.854.204,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,89 |
▼ %-3,26
|
7.580.724,73 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,27 |
▼ %-0,91
|
10.939.517,57 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,55 |
▼ %-0,50
|
396.727.733,95 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,85 |
▼ %-1,50
|
14.834.601,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,26 |
▲ %0,96
|
45.431.782,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,84 |
▼ %-1,80
|
34.031.206,92 |
18:10 |
|
ATATP ATP YAZILIM
|
218,50 |
▲ %4,65
|
195.012.355,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,50 |
▼ %-4,45
|
15.029.217,18 |
18:10 |
|
KGYO KORAY GMYO
|
8,13 |
▼ %-0,97
|
51.750.912,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,16 |
▼ %-4,13
|
21.444.285,77 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,66 |
▼ %-5,21
|
132.085.897,64 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
76,50 |
▼ %-10,00
|
48.724.380,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12 |
▼ %-0,81
|
98.514.802,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50 |
▼ %-2,23
|
35.191.890,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,98 |
▼ %-3,16
|
87.994.731,06 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
37,74 |
▼ %-1,46
|
61.387.934,00 |
18:10 |
|
IMASM IMAS MAKINA
|
1,33 |
▼ %-5,00
|
12.177.947,60 |
18:10 |
|
KCAER KOCAER CELIK
|
9,38 |
▼ %-5,73
|
110.501.842,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,20 |
▼ %-7,18
|
258.822.530,36 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,00 |
▼ %-5,92
|
56.128.615,55 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,66 |
▲ %0,22
|
29.035.357,45 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,41 |
▼ %-3,35
|
21.397.978,39 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,96 |
▼ %-0,50
|
86.822.998,94 |
18:10 |
|
CVKMD CVK MADEN
|
11,68 |
▼ %-4,42
|
226.418.501,50 |
18:10 |
|
CWENE CW ENERJI
|
15,11 |
▼ %-7,02
|
275.933.650,75 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
11,06 |
▼ %-3,57
|
12.065.281,27 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
84,40 |
▼ %-1,97
|
44.824.667,55 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,50 |
▼ %-1,03
|
10.235.937,02 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,30 |
▼ %-5,70
|
35.475.106,51 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,79 |
▼ %-9,03
|
1.069.808.334,95 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
326,50 |
▼ %-3,69
|
20.517.319,50 |
18:10 |
|
HATSN HATSAN GEMI
|
23,12 |
▼ %-3,91
|
37.640.892,06 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,95 |
▼ %-9,82
|
84.418.543,14 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,77 |
▼ %-5,14
|
10.751.516,41 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,70 |
▼ %-5,55
|
11.530.330,09 |
18:10 |
|
KBORU KUZEY BORU
|
8,92 |
▼ %-3,88
|
38.752.506,23 |
18:10 |
|
MEGMT MEGA METAL
|
3,00 |
▼ %-6,54
|
65.257.010,27 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,04 |
▼ %-1,11
|
25.862.275,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,70 |
▼ %-6,64
|
88.536.010,58 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,51 |
▼ %-9,77
|
94.057.752,24 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,75 |
▼ %-3,37
|
42.437.646,02 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,11 |
▼ %-4,22
|
54.802.013,19 |
18:10 |
|
KOCMT KOC METALURJI
|
2,29 |
▼ %-6,91
|
111.018.806,77 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,90 |
▲ %1,71
|
328.714.146,42 |
18:10 |
|
YIGIT YIGIT AKU
|
14,14 |
▼ %-3,81
|
14.445.683,86 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
104,50 |
▼ %-2,61
|
189.420.625,80 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,04 |
▼ %-7,40
|
55.544.784,52 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
115,00 |
▼ %-8,73
|
423.900.344,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,35 |
▲ %2,19
|
345.829.222,27 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
15,47 |
▼ %-3,31
|
10.162.679,74 |
18:10 |
|
DOFRB DOF ROBOTIK
|
60,35 |
▼ %-5,33
|
68.283.348,00 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
26,86 |
▼ %-8,76
|
27.838.520,30 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,44 |
▼ %-1,72
|
28.250.382,77 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
12,13 |
▼ %-6,11
|
19.090.304,56 |
18:10 |
|
NETCD NETCAD YAZILIM
|
80,15 |
▼ %-4,41
|
240.373.760,35 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
40,24 |
▼ %-4,14
|
59.454.287,28 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,17 |
▼ %-5,22
|
24.019.777,84 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,50 |
▼ %-9,09
|
200.878.665,80 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,00 |
▼ %-2,56
|
951.252.308,55 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,28 |
▲ %1,31
|
63.824.530,58 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
