|
PETKM PETKIM
|
20,06 |
▼ %-0,79
|
1.010.262.200,00 |
18:10 |
|
CEMTS CEMTAS
|
8,75 |
▲ %1,74
|
16.749.049,09 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,66 |
▼ %-0,54
|
48.940.187,92 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,52 |
▲ %9,74
|
210.606.943,54 |
18:10 |
|
SARKY SARKUYSAN
|
23,48 |
▲ %0,17
|
64.466.210,74 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
210,80 |
▲ %1,10
|
962.084.982,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,68 |
▲ %2,01
|
1.328.961.400,28 |
18:10 |
|
TUPRS TUPRAS
|
388,50 |
▼ %-0,64
|
8.995.672.843,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,60 |
▼ %-0,15
|
49.119.804,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
415,75 |
▲ %0,73
|
3.304.390.000,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,69 |
▲ %0,23
|
106.709.214,72 |
18:10 |
|
ASELS ASELSAN
|
388,25 |
▲ %2,10
|
12.833.799.163,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,52 |
▲ %1,26
|
1.277.172.278,46 |
18:10 |
|
CIMSA CIMSA
|
43,78 |
▲ %0,78
|
281.992.448,86 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80 |
▲ %3,81
|
130.662.049,40 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
23,98 |
▲ %9,30
|
274.762.981,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,34 |
▲ %3,33
|
69.044.550,98 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,05 |
▲ %0,96
|
54.729.403,69 |
18:10 |
|
USAK USAK SERAMIK
|
1,19 |
▲ %0,85
|
24.358.414,94 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
356,00 |
▲ %1,71
|
1.668.882.745,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,34 |
▲ %0,92
|
62.120.431,05 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,40 |
▼ %-2,01
|
30.856.866,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,95 |
▲ %3,01
|
560.242.700,55 |
18:10 |
|
EGGUB EGE GUBRE
|
106,20 |
▲ %2,02
|
44.177.459,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,24 |
- %0
|
39.768.832,41 |
18:10 |
|
SRVGY SERVET GMYO
|
2,42 |
▲ %0,41
|
42.371.737,89 |
18:10 |
|
GENTS GENTAS
|
5,15 |
▲ %1,58
|
45.593.923,90 |
18:10 |
|
TUKAS TUKAS
|
1,99 |
▲ %3,11
|
159.048.556,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,20 |
▲ %1,69
|
3.100.967.147,56 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,44 |
▼ %-0,36
|
2.049.590.985,06 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,84 |
▼ %-1,08
|
260.622.375,68 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,20 |
▲ %1,56
|
63.545.411,85 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
478,75 |
▼ %-0,73
|
1.757.741.370,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57 |
▲ %1,29
|
33.481.903,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69 |
▲ %2,63
|
94.873.059,39 |
18:10 |
|
MAVI MAVI GIYIM
|
36,22 |
▲ %0,33
|
148.515.880,42 |
18:10 |
|
BERA BERA HOLDING
|
13,62 |
▲ %3,65
|
125.321.414,16 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,45 |
▼ %-9,69
|
220.428.499,54 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,70 |
▼ %-0,70
|
273.784.728,80 |
18:10 |
|
MPARK MLP SAGLIK
|
426,75 |
▲ %2,58
|
167.600.901,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
271,25 |
▲ %5,85
|
417.398.405,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,47 |
▲ %1,38
|
16.385.674,24 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,75 |
▲ %3,75
|
521.517.122,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,30 |
▼ %-0,18
|
23.877.400,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,98 |
▲ %0,17
|
91.487.939,11 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07 |
▲ %0,66
|
90.745.652,04 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33 |
▼ %-0,75
|
372.684.569,11 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,92 |
▲ %0,83
|
39.237.332,55 |
18:10 |
|
ATATP ATP YAZILIM
|
311,00 |
▲ %7,61
|
374.529.202,00 |
18:10 |
|
GENIL GEN ILAC
|
11,20 |
▲ %3,61
|
242.273.831,13 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,84 |
▲ %0,55
|
53.333.591,45 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,50 |
▼ %-9,97
|
5.546.101.181,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,24 |
▲ %0,81
|
332.512.880,26 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,75 |
▲ %0,81
|
25.611.850,05 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,90 |
- %0
|
278.814.591,64 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,65 |
▲ %2,00
|
882.986.471,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,00 |
▼ %-1,32
|
71.882.170,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,24 |
▼ %-1,01
|
57.115.065,10 |
18:10 |
|
IMASM IMAS MAKINA
|
2,21 |
▼ %-0,45
|
39.290.891,44 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,74 |
▲ %1,93
|
23.248.652,40 |
18:10 |
|
KCAER KOCAER CELIK
|
13,90 |
▼ %-0,14
|
196.540.999,68 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,56 |
▲ %2,01
|
42.302.167,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,62 |
▲ %5,98
|
247.596.748,06 |
18:10 |
|
GOKNR GOKNUR GIDA
|
16,71 |
▼ %-1,30
|
76.484.207,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46 |
▼ %-0,80
|
64.359.734,32 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,00 |
▼ %-0,40
|
50.522.177,19 |
18:10 |
|
CVKMD CVK MADEN
|
15,65 |
▼ %-0,70
|
252.441.272,97 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
69,40 |
▼ %-7,28
|
7.052.321.229,00 |
18:10 |
|
CWENE CW ENERJI
|
31,24 |
▲ %1,49
|
1.920.970.335,58 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,78 |
▼ %-2,07
|
27.531.548,62 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,68 |
▼ %-7,18
|
21.466.937.827,68 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40 |
▼ %-9,95
|
1.150.617.571,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
7,99 |
▲ %1,78
|
102.556.737,16 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
520,50 |
▲ %2,06
|
136.749.110,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41 |
▲ %0,21
|
124.777.227,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,37 |
▲ %0,60
|
6.893.119,12 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,80 |
▲ %1,92
|
95.434.449,74 |
18:10 |
|
KBORU KUZEY BORU
|
17,60 |
▲ %2,80
|
283.812.669,23 |
18:10 |
|
MEGMT MEGA METAL
|
46,20 |
▲ %6,06
|
285.693.161,76 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,94 |
▲ %1,86
|
72.463.880,16 |
18:10 |
|
ALVES ALVES KABLO
|
1,24 |
▲ %0,81
|
97.199.341,03 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,12 |
▼ %-2,85
|
147.126.905,92 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,00 |
- %0
|
198.491.124,60 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,89 |
▲ %1,38
|
520.662.184,92 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,00 |
▼ %-2,73
|
105.692.637,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
455,50 |
▲ %3,70
|
455.668.311,50 |
18:10 |
|
YIGIT YIGIT AKU
|
21,98 |
▼ %-0,54
|
59.934.773,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,09 |
▲ %0,50
|
27.552.550,30 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00 |
▼ %-9,96
|
117.461.719,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.680,00 |
▼ %-1,47
|
113.339.265,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,50 |
▲ %3,28
|
211.829.563,23 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
197,40 |
▲ %4,94
|
222.629.956,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00 |
▲ %2,34
|
39.599.912,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,30 |
▲ %2,13
|
471.509.740,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,44 |
▲ %0,55
|
54.770.657,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
113,60 |
▼ %-3,48
|
582.667.466,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,90 |
▲ %3,47
|
652.930.011,99 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,50 |
- %0
|
95.195.647,28 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,03 |
▼ %-2,39
|
114.034.767,97 |
18:10 |
|
NETCD NETCAD YAZILIM
|
117,40 |
▼ %-0,93
|
335.875.153,50 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
