|
PETKM PETKIM
|
|
19,21 |
0,26 |
922.177.500,72 |
11:48 |
|
CEMTS CEMTAS
|
|
9,64 |
-1,23 |
4.481.279,61 |
11:47 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,11 |
-1,34 |
11.525.207,29 |
11:48 |
|
GEREL GERSAN ELEKTRIK
|
|
34,44 |
-4,86 |
77.427.277,62 |
11:47 |
|
SARKY SARKUYSAN
|
|
26,28 |
-1,94 |
39.110.821,56 |
11:48 |
|
TKFEN TEKFEN HOLDING
|
|
132,00 |
-0,53 |
174.816.889,70 |
11:48 |
|
KARSN KARSAN OTOMOTIV
|
|
11,99 |
-4,31 |
67.041.167,74 |
11:48 |
|
TUPRS TUPRAS
|
|
262,25 |
1,65 |
4.826.811.869,25 |
11:48 |
|
LOGO LOGO YAZILIM
|
|
140,20 |
-1,54 |
24.969.385,90 |
11:48 |
|
BIMAS BIM MAGAZALAR
|
|
368,75 |
-1,47 |
1.750.468.180,25 |
11:48 |
|
ALBRK ALBARAKA TURK
|
|
7,93 |
-2,22 |
34.382.194,53 |
11:48 |
|
ASELS ASELSAN
|
|
384,50 |
0,39 |
7.875.518.665,50 |
11:48 |
|
KRDMD KARDEMIR (D)
|
|
35,86 |
-4,48 |
914.014.125,40 |
11:48 |
|
CIMSA CIMSA
|
|
47,56 |
-2,02 |
107.136.216,92 |
11:48 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
46,60 |
-3,32 |
28.349.532,78 |
11:48 |
|
BSOKE BATICIM CIMENTO
|
|
35,14 |
-3,78 |
21.593.724,54 |
11:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,00 |
-0,92 |
24.393.630,10 |
11:48 |
|
IHLAS IHLAS HOLDING
|
|
1,12 |
-1,75 |
85.197.589,50 |
11:48 |
|
USAK USAK SERAMIK
|
|
1,44 |
0,00 |
15.058.811,48 |
11:48 |
|
SELEC SELCUK ECZA DEPOSU
|
|
204,80 |
-1,40 |
109.937.619,30 |
11:47 |
|
JANTS JANTSA JANT SANAYI
|
|
17,60 |
10,00 |
90.886.052,74 |
11:47 |
|
POLHO POLISAN HOLDING
|
|
20,82 |
-0,95 |
61.912.587,28 |
11:48 |
|
IZFAS IZMIR FIRCA
|
|
60,75 |
-3,88 |
92.578.161,25 |
11:48 |
|
EGGUB EGE GUBRE
|
|
99,75 |
-1,92 |
26.718.934,50 |
11:48 |
|
SNGYO SINPAS GMYO
|
|
3,72 |
-1,85 |
20.436.163,13 |
11:48 |
|
SRVGY SERVET GMYO
|
|
2,67 |
-1,84 |
19.326.843,82 |
11:48 |
|
GENTS GENTAS
|
|
6,01 |
-2,44 |
16.574.640,92 |
11:48 |
|
TUKAS TUKAS
|
|
2,15 |
-2,71 |
87.516.739,46 |
11:48 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,68 |
-3,83 |
3.194.116.964,28 |
11:48 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,50 |
-2,10 |
1.024.945.767,00 |
11:48 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,62 |
-1,87 |
68.029.238,98 |
11:48 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
54,00 |
-2,70 |
29.205.627,50 |
11:48 |
|
GUBRF GUBRE FABRIK.
|
|
438,75 |
-4,15 |
539.097.791,25 |
11:48 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,71 |
-2,29 |
15.439.311,76 |
11:47 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,03 |
-1,37 |
43.771.936,43 |
11:48 |
|
MAVI MAVI GIYIM
|
|
38,48 |
-3,56 |
82.714.637,98 |
11:48 |
|
BERA BERA HOLDING
|
|
15,01 |
-1,96 |
39.595.506,51 |
11:48 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,96 |
1,10 |
102.802.876,14 |
11:48 |
|
ENJSA ENERJISA ENERJI
|
|
103,40 |
-1,05 |
64.110.021,40 |
11:48 |
|
MPARK MLP SAGLIK
|
|
413,75 |
-2,59 |
68.570.033,75 |
11:48 |
|
RALYH RAL YATIRIM HOLDING
|
|
208,00 |
-0,48 |
112.301.083,30 |
11:48 |
|
FORMT FORMET METAL VE CAM
|
|
2,04 |
-1,92 |
30.434.897,00 |
11:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
69,70 |
1,75 |
311.987.626,25 |
11:48 |
|
NTGAZ NATURELGAZ
|
|
11,72 |
2,18 |
23.136.439,12 |
11:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,99 |
-2,65 |
35.081.506,86 |
11:48 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,54 |
-1,39 |
93.518.026,88 |
11:48 |
|
CANTE CAN2 TERMIK
|
|
1,26 |
-2,33 |
154.567.067,38 |
11:48 |
|
MERCN MERCAN KIMYA
|
|
23,46 |
-1,01 |
20.346.150,82 |
11:48 |
|
ATATP ATP YAZILIM
|
|
218,20 |
-0,37 |
134.759.389,60 |
11:48 |
|
GENIL GEN ILAC
|
|
8,94 |
-0,33 |
127.564.223,60 |
11:48 |
|
KZBGY KIZILBUK GYO
|
|
2,29 |
-1,72 |
36.487.873,73 |
11:47 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,50 |
-1,18 |
129.169.141,25 |
11:48 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
89,00 |
-6,27 |
291.208.028,45 |
11:48 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,44 |
-2,77 |
7.500.646,42 |
11:48 |
|
MAGEN MARGUN ENERJI
|
|
32,94 |
-4,19 |
117.307.107,42 |
11:48 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,22 |
-1,50 |
100.413.496,10 |
11:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
298,50 |
-2,05 |
56.426.757,75 |
11:47 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,10 |
1,79 |
45.892.858,98 |
11:48 |
|
IMASM IMAS MAKINA
|
|
2,92 |
-2,01 |
17.309.904,59 |
11:48 |
|
SUNTK SUN TEKSTIL
|
|
28,20 |
-1,61 |
5.736.657,32 |
11:46 |
|
KCAER KOCAER CELIK
|
|
14,24 |
-5,00 |
88.846.081,51 |
11:47 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,76 |
-3,49 |
49.301.097,02 |
11:48 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
261,00 |
2,35 |
277.911.323,25 |
11:48 |
|
GOKNR GOKNUR GIDA
|
|
23,14 |
-2,94 |
38.305.825,06 |
11:48 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,06 |
-3,09 |
221.052.398,50 |
11:48 |
|
KOPOL KOZA POLYESTER
|
|
6,47 |
-3,29 |
57.188.115,01 |
11:48 |
|
CVKMD CVK MADEN
|
|
38,36 |
-3,18 |
173.085.042,48 |
11:48 |
|
EUPWR EUROPOWER ENERJI
|
|
87,25 |
-1,08 |
469.277.735,65 |
11:48 |
|
CWENE CW ENERJI
|
|
40,12 |
-1,91 |
261.022.466,92 |
11:48 |
|
BIENY BIEN YAPI URUNLERI
|
|
21,82 |
0,00 |
19.350.570,88 |
11:48 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
185,10 |
2,83 |
1.846.114.163,70 |
11:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
90,50 |
-1,63 |
236.091.017,30 |
11:48 |
|
FZLGY FUZUL GMYO
|
|
13,39 |
-0,37 |
80.775.937,96 |
11:48 |
|
TARKM TARKIM BITKI KORUMA
|
|
493,00 |
-3,05 |
32.016.211,00 |
11:48 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,54 |
-2,32 |
111.608.251,36 |
11:48 |
|
BEGYO BATI EGE GMYO
|
|
4,08 |
0,00 |
5.385.147,64 |
11:47 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,55 |
-2,95 |
54.129.448,05 |
11:48 |
|
KBORU KUZEY BORU
|
|
26,44 |
-1,56 |
43.184.481,56 |
11:48 |
|
MEGMT MEGA METAL
|
|
70,00 |
-3,51 |
75.210.713,15 |
11:48 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
25,56 |
-2,22 |
42.597.370,86 |
11:48 |
|
ALVES ALVES KABLO
|
|
2,51 |
-2,33 |
40.874.346,21 |
11:48 |
|
OBAMS OBA MAKARNACILIK
|
|
5,47 |
-2,15 |
71.232.874,98 |
11:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
193,20 |
-1,43 |
97.421.037,40 |
11:48 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,69 |
-2,00 |
309.816.528,78 |
11:48 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,00 |
-2,19 |
57.028.484,85 |
11:48 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
378,50 |
-0,13 |
711.535.324,50 |
11:48 |
|
YIGIT YIGIT AKU
|
|
22,60 |
-2,67 |
29.463.465,06 |
11:48 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,15 |
-1,94 |
25.069.072,10 |
11:48 |
|
GUNDG GUNDOGDU GIDA
|
|
1.998,00 |
1,68 |
427.922.976,00 |
11:48 |
|
OZATD OZATA DENIZCILIK
|
|
1.920,00 |
5,03 |
483.563.450,00 |
11:48 |
|
CEMZY CEM ZEYTIN
|
|
12,83 |
-1,61 |
22.746.337,74 |
11:48 |
|
GRTHO GRAINTURK HOLDING
|
|
236,20 |
-2,19 |
23.403.938,00 |
11:48 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,80 |
-5,29 |
58.418.380,90 |
11:48 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
161,40 |
-2,83 |
178.325.046,50 |
11:48 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,82 |
-2,45 |
34.762.886,50 |
11:48 |
|
DOFRB DOF ROBOTIK
|
|
181,10 |
4,68 |
672.072.965,40 |
11:48 |
|
EFOR EFOR YATIRIM
|
|
14,96 |
1,91 |
416.860.056,00 |
11:48 |
|
ZERGY ZERAY GMYO
|
|
10,56 |
-0,66 |
131.324.220,20 |
11:48 |
|
MEYSU MEYSU GIDA
|
|
12,92 |
-2,05 |
46.345.453,12 |
11:48 |
|
NETCD NETCAD YAZILIM
|
|
147,60 |
-3,34 |
162.441.774,30 |
11:48 |
markasıdır.
Haber Gönder
