|
ESCOM ESCORT TEKNOLOJI
|
3,48 |
▼ %-3,60
|
47.360.756,41 |
18:10 |
|
PETKM PETKIM
|
16,61 |
▲ %0,18
|
1.322.773.706,68 |
18:10 |
|
BURCE BURCELIK
|
20,38 |
▲ %1,39
|
41.549.054,52 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,09 |
▼ %-2,29
|
10.738.096,48 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,34 |
▼ %-2,39
|
57.975.247,97 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,70 |
▼ %-1,90
|
191.614.634,92 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
198,90 |
▲ %6,14
|
767.487.287,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
377,50 |
▼ %-0,98
|
4.127.695.116,75 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,72 |
▼ %-2,51
|
27.089.878,05 |
18:10 |
|
EGPRO EGE PROFIL
|
34,72 |
▲ %2,12
|
95.785.829,74 |
18:10 |
|
TUPRS TUPRAS
|
348,50 |
▲ %5,21
|
11.414.405.085,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
124,70 |
▲ %0,73
|
35.382.630,40 |
18:10 |
|
AKCNS AKCANSA
|
194,50 |
▲ %3,84
|
94.990.346,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,68 |
▲ %0,93
|
60.994.687,90 |
18:10 |
|
PARSN PARSAN
|
49,76 |
▼ %-0,88
|
3.573.721,15 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,00 |
▼ %-4,81
|
177.645.085,37 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
62,35 |
▲ %9,96
|
173.054.239,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,92 |
▲ %0,69
|
1.655.820.551,32 |
18:10 |
|
ASELS ASELSAN
|
343,25 |
▲ %1,85
|
9.453.204.787,50 |
18:10 |
|
CIMSA CIMSA
|
41,92 |
▼ %-0,76
|
183.733.479,34 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,54 |
▼ %-3,01
|
6.285.194.150,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,37 |
▼ %-0,05
|
1.189.532.871,45 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,65 |
▼ %-1,85
|
37.760.717,15 |
18:10 |
|
SRVGY SERVET GMYO
|
1,87 |
- %0
|
6.722.290,34 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,16 |
▼ %-3,03
|
33.667.655,04 |
18:10 |
|
EGGUB EGE GUBRE
|
78,25 |
▼ %-2,07
|
32.037.597,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,74 |
▼ %-2,63
|
50.140.949,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70 |
▲ %9,97
|
614.073.077,95 |
18:10 |
|
POLHO POLISAN HOLDING
|
14,66 |
▼ %-0,74
|
19.909.474,39 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
47,84 |
▼ %-0,54
|
9.351.278,54 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,00 |
▼ %-2,39
|
72.670.955,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,12 |
▼ %-2,61
|
79.932.614,48 |
18:10 |
|
IZFAS IZMIR FIRCA
|
13,48 |
▲ %1,43
|
82.038.863,16 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
280,50 |
▼ %-2,60
|
1.185.283.582,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,93 |
▼ %-1,26
|
43.125.603,54 |
18:10 |
|
MAVI MAVI GIYIM
|
34,86 |
▲ %1,10
|
275.395.357,34 |
18:10 |
|
BERA BERA HOLDING
|
10,11 |
▼ %-1,56
|
68.633.155,01 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,90 |
▼ %-1,42
|
23.584.147,81 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,00 |
- %0
|
346.797.540,20 |
18:10 |
|
MPARK MLP SAGLIK
|
437,00 |
▲ %0,29
|
186.033.455,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,93 |
▼ %-2,11
|
7.106.695,60 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,97 |
▼ %-1,00
|
20.491.404,42 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,50 |
▼ %-7,71
|
737.850.755,95 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,14 |
▼ %-3,21
|
69.198.836,64 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,14 |
▼ %-1,91
|
24.490.681,56 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,72 |
▼ %-4,15
|
65.745.321,80 |
18:10 |
|
ATATP ATP YAZILIM
|
201,40 |
▼ %-5,89
|
131.093.389,40 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,12 |
▲ %0,22
|
17.482.407,92 |
18:10 |
|
KGYO KORAY GMYO
|
7,48 |
▼ %-2,60
|
65.396.780,91 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,18 |
▼ %-1,67
|
28.047.240,98 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,30 |
▼ %-2,50
|
334.781.618,28 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,70 |
▼ %-5,86
|
70.750.857,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,50 |
▲ %0,17
|
53.179.115,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,25 |
▼ %-6,19
|
91.375.059,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,17 |
▲ %0,24
|
61.678.526,18 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
36,90 |
▼ %-0,27
|
45.197.115,46 |
18:10 |
|
IMASM IMAS MAKINA
|
1,36 |
- %0
|
8.807.409,97 |
18:10 |
|
KCAER KOCAER CELIK
|
10,16 |
▲ %0,59
|
74.435.323,62 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,90 |
▲ %0,97
|
138.446.852,20 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,50 |
▲ %8,82
|
153.450.139,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,40 |
▼ %-2,73
|
44.315.083,07 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,38 |
▼ %-1,04
|
28.784.159,59 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,90 |
▼ %-2,03
|
92.767.009,38 |
18:10 |
|
CVKMD CVK MADEN
|
13,34 |
▼ %-1,98
|
409.583.002,16 |
18:10 |
|
CWENE CW ENERJI
|
15,30 |
▼ %-4,91
|
554.944.362,46 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,03 |
▲ %0,07
|
9.302.903,05 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
85,50 |
▼ %-1,55
|
57.975.658,30 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,20 |
▼ %-3,63
|
8.338.114,76 |
18:10 |
|
FZLGY FUZUL GMYO
|
6,42 |
▲ %5,77
|
151.651.064,49 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,10 |
▼ %-0,35
|
642.529.252,64 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
325,75 |
▼ %-2,76
|
21.623.185,75 |
18:10 |
|
HATSN HATSAN GEMI
|
23,90 |
▼ %-2,77
|
61.919.569,66 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,77 |
▼ %-2,58
|
79.275.427,31 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,60 |
▼ %-3,70
|
19.566.218,97 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,32 |
▼ %-0,79
|
38.849.933,98 |
18:10 |
|
KBORU KUZEY BORU
|
10,33 |
▼ %-1,71
|
62.584.037,33 |
18:10 |
|
MEGMT MEGA METAL
|
3,52 |
▼ %-3,83
|
87.974.409,51 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
46,96 |
▼ %-2,17
|
39.217.060,56 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,40 |
▼ %-0,93
|
33.317.199,04 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,62 |
▼ %-0,82
|
67.328.723,46 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,10 |
▲ %1,11
|
87.207.007,38 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,98 |
▼ %-0,99
|
79.028.659,28 |
18:10 |
|
KOCMT KOC METALURJI
|
2,50 |
▼ %-1,96
|
66.146.673,07 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,21 |
▲ %3,92
|
286.648.099,83 |
18:10 |
|
YIGIT YIGIT AKU
|
13,29 |
▼ %-1,85
|
12.386.556,31 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
114,10 |
▼ %-7,61
|
489.516.998,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
32,44 |
▲ %9,97
|
85.848.570,28 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
101,70 |
▼ %-9,92
|
1.374.536.664,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
13,90 |
▼ %-1,56
|
87.652.228,13 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
16,05 |
▼ %-4,24
|
28.574.978,43 |
18:10 |
|
DOFRB DOF ROBOTIK
|
55,30 |
▼ %-3,32
|
117.244.860,00 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
29,40 |
▼ %-2,97
|
95.184.913,38 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,78 |
▼ %-0,89
|
27.094.036,35 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
11,62 |
▼ %-2,84
|
28.939.649,68 |
18:10 |
|
NETCD NETCAD YAZILIM
|
90,55 |
▼ %-2,21
|
223.411.367,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
38,18 |
▲ %0,90
|
170.249.959,32 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,36 |
▼ %-2,90
|
14.698.735,91 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,00 |
▼ %-1,21
|
196.030.770,10 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,10 |
▼ %-0,88
|
277.402.120,90 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,52 |
▼ %-4,33
|
31.058.968,38 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
