|
KUYAS KUYAS YATIRIM
|
|
91,20 |
4,59 |
787.114.072,40 |
18:10 |
|
PETKM PETKIM
|
|
22,68 |
3,09 |
2.802.527.242,54 |
18:10 |
|
CEMTS CEMTAS
|
|
11,09 |
-0,54 |
37.794.901,71 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,04 |
1,23 |
221.421.389,08 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
103,90 |
-1,14 |
81.382.562,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,44 |
-1,97 |
126.477.381,25 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.145,00 |
-0,66 |
89.609.152,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
35,98 |
-2,44 |
237.822.013,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
374,00 |
-2,67 |
47.542.112,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
746,00 |
-0,93 |
2.591.782.216,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,75 |
-0,48 |
31.732.693,35 |
18:10 |
|
TUPRS TUPRAS
|
|
268,00 |
2,58 |
7.532.523.543,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
140,20 |
1,59 |
190.610.188,00 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
43,60 |
0,93 |
60.483.946,72 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,93 |
-1,98 |
249.562.642,59 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,02 |
0,34 |
139.454.379,72 |
18:10 |
|
DYOBY DYO BOYA
|
|
15,24 |
-7,64 |
550.253.939,82 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,10 |
0,26 |
69.651.588,55 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
35,72 |
-2,03 |
2.401.850.466,70 |
18:10 |
|
ASELS ASELSAN
|
|
411,00 |
-1,38 |
6.393.477.984,00 |
18:10 |
|
CIMSA CIMSA
|
|
52,50 |
-1,04 |
282.077.867,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,90 |
-2,34 |
3.911.538.261,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,96 |
-1,13 |
1.943.116.011,96 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,28 |
-0,27 |
40.277.082,79 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,63 |
-1,36 |
64.876.319,26 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,19 |
-0,62 |
106.051.833,61 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,75 |
-1,13 |
279.193.113,71 |
18:10 |
|
EGGUB EGE GUBRE
|
|
128,00 |
5,44 |
283.299.015,00 |
18:10 |
|
GENTS GENTAS
|
|
7,00 |
-4,11 |
152.016.388,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,14 |
-0,47 |
71.977.545,72 |
18:10 |
|
TUKAS TUKAS
|
|
2,51 |
2,03 |
380.941.867,24 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
89,40 |
-0,22 |
71.497.958,85 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,89 |
-1,21 |
43.762.835,19 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
22,60 |
0,09 |
156.033.283,20 |
18:10 |
|
CMBTN CIMBETON
|
|
1.805,00 |
0,67 |
61.986.242,00 |
18:10 |
|
BANVT BANVIT
|
|
161,50 |
-0,55 |
30.364.903,80 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
143,50 |
-3,43 |
58.291.010,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
43,70 |
-1,04 |
178.521.174,84 |
18:10 |
|
AKSA AKSA
|
|
10,70 |
0,66 |
395.008.598,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,80 |
-1,75 |
298.050.945,57 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
66,85 |
9,95 |
342.901.261,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
523,50 |
-1,13 |
1.048.726.886,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,09 |
9,94 |
934.921.565,86 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,92 |
0,23 |
265.506.999,68 |
18:10 |
|
BERA BERA HOLDING
|
|
17,38 |
-2,08 |
181.330.863,87 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
126,90 |
1,52 |
569.027.708,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
456,50 |
-3,69 |
184.101.324,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,86 |
0,00 |
165.847.582,03 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,02 |
-1,45 |
95.402.024,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,93 |
9,95 |
3.941.130.775,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,78 |
-2,12 |
1.152.574.609,85 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,10 |
6,22 |
1.310.817.869,23 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,71 |
1,18 |
1.844.320.893,21 |
18:10 |
|
ATATP ATP YAZILIM
|
|
143,20 |
-0,90 |
116.568.644,40 |
18:10 |
|
GENIL GEN ILAC
|
|
10,36 |
1,67 |
423.789.509,33 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,11 |
-2,20 |
163.407.894,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,60 |
-2,10 |
297.337.985,86 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,75 |
-3,15 |
364.190.069,85 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,28 |
-1,67 |
108.968.161,47 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
61,70 |
-0,96 |
677.280.057,35 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,44 |
-1,21 |
31.820.464,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,70 |
-4,89 |
699.243.177,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
0,00 |
86.024.404,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,41 |
-1,33 |
145.894.831,17 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
83,90 |
0,12 |
103.166.033,40 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,00 |
2,04 |
174.998.116,85 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
38,20 |
9,96 |
215.359.341,86 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,60 |
-0,43 |
216.341.045,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,05 |
-0,98 |
34.751.561,07 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,12 |
-2,73 |
145.626.741,32 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,66 |
0,37 |
166.812.540,90 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,44 |
1,90 |
233.111.352,16 |
18:10 |
|
CVKMD CVK MADEN
|
|
35,06 |
-3,36 |
739.713.554,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
39,68 |
-2,12 |
680.756.053,94 |
18:10 |
|
CWENE CW ENERJI
|
|
36,30 |
5,89 |
3.516.369.705,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,02 |
-0,54 |
210.910.060,78 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
84,00 |
0,24 |
1.467.310.665,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,80 |
0,00 |
252.666.533,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
16,76 |
-0,59 |
317.109.977,45 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
406,00 |
-0,37 |
56.684.095,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
40,48 |
0,00 |
61.095.985,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,43 |
-1,22 |
75.680.167,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,86 |
6,02 |
930.615.168,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,37 |
1,86 |
78.746.355,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,40 |
0,51 |
634.699.372,30 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,10 |
0,64 |
195.791.317,32 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,15 |
-1,78 |
39.783.714,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,06 |
0,71 |
172.357.201,58 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,76 |
-2,34 |
472.459.434,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,11 |
-0,25 |
336.992.812,05 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
184,60 |
0,65 |
185.863.219,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,40 |
-1,22 |
54.100.707,71 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,97 |
-0,31 |
484.570.026,47 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,59 |
-0,77 |
75.380.361,63 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,40 |
-0,78 |
44.261.135,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,25 |
0,90 |
69.733.403,93 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
253,50 |
0,10 |
337.688.628,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
163,60 |
0,68 |
102.383.028,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
235,70 |
3,02 |
2.503.747.408,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
7,40 |
9,96 |
1.930.133.493,77 |
18:10 |
markasıdır.
Haber Gönder
