|
KUYAS KUYAS YATIRIM
|
|
70,25 |
-1,47 |
696.703.823,05 |
18:10 |
|
PETKM PETKIM
|
|
18,40 |
-5,06 |
3.095.343.958,07 |
18:10 |
|
CEMTS CEMTAS
|
|
10,27 |
-2,28 |
34.696.153,26 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,76 |
7,42 |
315.278.301,22 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
102,30 |
-1,63 |
52.544.645,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,96 |
-3,58 |
110.868.230,03 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.102,50 |
-1,14 |
40.509.872,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
25,12 |
-1,88 |
62.217.079,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
333,75 |
-1,33 |
26.240.450,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
621,00 |
-3,72 |
3.459.844.605,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
54,75 |
-2,75 |
16.449.704,25 |
18:10 |
|
TUPRS TUPRAS
|
|
258,00 |
4,54 |
15.622.859.734,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
137,70 |
-1,99 |
101.769.189,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
37,50 |
-1,11 |
34.592.354,58 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,39 |
-1,29 |
155.519.443,93 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
32,94 |
9,95 |
522.190.676,92 |
18:10 |
|
DYOBY DYO BOYA
|
|
12,87 |
-2,72 |
14.176.461,16 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,85 |
-1,62 |
66.291.317,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,48 |
-3,79 |
681.084.005,46 |
18:10 |
|
ASELS ASELSAN
|
|
333,50 |
-3,33 |
11.659.170.492,25 |
18:10 |
|
CIMSA CIMSA
|
|
48,00 |
-1,40 |
319.902.466,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,20 |
-2,35 |
3.112.948.963,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,96 |
-3,05 |
1.587.474.613,54 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,28 |
-2,41 |
42.395.240,12 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,28 |
-0,70 |
110.710.606,94 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,94 |
-2,33 |
63.065.906,47 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,58 |
-3,07 |
104.353.366,72 |
18:10 |
|
EGGUB EGE GUBRE
|
|
100,00 |
9,95 |
70.174.000,00 |
18:10 |
|
GENTS GENTAS
|
|
9,22 |
-6,01 |
95.497.495,02 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,97 |
-1,99 |
83.955.560,64 |
18:10 |
|
TUKAS TUKAS
|
|
2,29 |
-3,38 |
265.175.923,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,50 |
-4,90 |
62.216.012,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,85 |
-1,86 |
32.750.008,38 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,98 |
-2,41 |
54.791.973,81 |
18:10 |
|
CMBTN CIMBETON
|
|
1.740,00 |
-2,03 |
27.259.975,00 |
18:10 |
|
BANVT BANVIT
|
|
154,00 |
-2,53 |
21.912.836,70 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
119,50 |
-2,45 |
30.408.424,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,00 |
-2,38 |
101.857.689,28 |
18:10 |
|
AKSA AKSA
|
|
10,06 |
1,41 |
182.454.367,52 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,66 |
-2,21 |
262.111.817,86 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
52,90 |
0,09 |
210.135.336,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
523,00 |
4,29 |
1.801.760.422,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,64 |
-0,22 |
1.587.417.535,61 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,26 |
-1,67 |
195.544.123,96 |
18:10 |
|
BERA BERA HOLDING
|
|
18,90 |
2,00 |
600.611.565,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,50 |
0,68 |
235.544.461,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
414,50 |
-1,78 |
218.058.918,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,91 |
-1,69 |
130.869.191,84 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,86 |
-3,02 |
160.142.055,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,50 |
-2,75 |
268.314.892,78 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,80 |
-1,88 |
74.812.794,57 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,88 |
-10,00 |
1.039.975.923,49 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
-0,67 |
499.743.612,10 |
18:10 |
|
ATATP ATP YAZILIM
|
|
152,70 |
-9,54 |
528.543.326,90 |
18:10 |
|
GENIL GEN ILAC
|
|
8,54 |
1,43 |
457.410.595,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,60 |
-2,44 |
83.110.482,64 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,88 |
-2,09 |
199.898.470,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,20 |
-2,00 |
185.567.067,62 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,37 |
-0,71 |
67.165.181,39 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
46,54 |
-1,19 |
373.697.938,90 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,70 |
-2,78 |
19.280.889,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,07 |
0,64 |
575.428.774,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
370,75 |
2,77 |
191.805.658,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,02 |
-2,50 |
40.067.844,18 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
78,00 |
9,63 |
640.608.699,60 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,67 |
-4,68 |
90.081.951,49 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,44 |
0,57 |
77.546.779,72 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,46 |
-0,17 |
598.185.304,27 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,72 |
-1,85 |
25.192.209,05 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,28 |
-2,12 |
62.489.097,54 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,09 |
1,38 |
196.167.720,73 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,22 |
-2,20 |
52.317.713,16 |
18:10 |
|
CVKMD CVK MADEN
|
|
33,30 |
3,22 |
1.124.503.206,98 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,86 |
0,96 |
485.006.034,20 |
18:10 |
|
CWENE CW ENERJI
|
|
28,60 |
0,21 |
795.096.930,52 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,60 |
-8,58 |
138.894.473,54 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
52,25 |
9,95 |
1.409.735.618,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,40 |
-2,17 |
1.205.773.722,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,20 |
0,23 |
246.654.847,39 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
372,00 |
-2,75 |
85.630.582,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
37,26 |
-1,74 |
29.304.085,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,18 |
-1,80 |
19.444.372,73 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,32 |
-4,48 |
244.449.008,71 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,12 |
-1,44 |
28.445.798,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
61,95 |
-3,58 |
501.218.381,70 |
18:10 |
|
KBORU KUZEY BORU
|
|
20,40 |
4,24 |
448.170.985,12 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,76 |
-0,68 |
23.264.530,37 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
32,08 |
0,56 |
210.590.919,42 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,12 |
-1,27 |
457.696.028,65 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,33 |
-3,68 |
209.404.880,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
155,30 |
-2,63 |
185.386.072,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,60 |
-2,28 |
35.009.072,46 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,20 |
-2,11 |
1.107.415.525,73 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,44 |
-2,40 |
43.835.318,97 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,50 |
-2,42 |
40.312.848,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,08 |
-1,46 |
56.342.316,88 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
235,00 |
-3,45 |
124.845.222,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
159,90 |
-1,54 |
38.269.857,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
157,30 |
2,34 |
601.598.030,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,89 |
-1,61 |
228.480.008,48 |
18:10 |
markasıdır.
Haber Gönder
