|
PETKM PETKIM
|
26,46 |
▲ %9,07
|
7.052.022.262,54 |
17:30 |
|
CEMTS CEMTAS
|
8,97 |
▲ %0,56
|
9.476.487,81 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,41 |
▲ %1,10
|
50.046.217,28 |
17:30 |
|
KARSN KARSAN OTOMOTIV
|
15,56 |
▲ %9,96
|
1.014.409.150,82 |
17:30 |
|
GEREL GERSAN ELEKTRIK
|
38,38 |
▼ %-2,14
|
186.370.634,12 |
17:30 |
|
SARKY SARKUYSAN
|
26,30 |
▼ %-0,15
|
280.199.605,52 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
217,20 |
▲ %0,51
|
1.291.553.417,30 |
17:30 |
|
BIMAS BIM MAGAZALAR
|
426,50 |
▲ %1,43
|
3.984.926.784,25 |
17:30 |
|
TUPRS TUPRAS
|
413,50 |
▲ %4,82
|
15.716.814.080,25 |
17:30 |
|
LOGO LOGO YAZILIM
|
139,40 |
▲ %1,23
|
87.124.002,30 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05 |
▼ %-1,34
|
63.868.241,75 |
17:30 |
|
ALBRK ALBARAKA TURK
|
9,23 |
▲ %1,10
|
137.873.192,58 |
17:30 |
|
BSOKE BATICIM CIMENTO
|
21,16 |
▼ %-0,84
|
327.699.319,46 |
17:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,38 |
▲ %0,17
|
76.712.886,46 |
17:29 |
|
KRDMD KARDEMIR (D)
|
47,94 |
▲ %4,26
|
2.869.814.511,80 |
17:30 |
|
ASELS ASELSAN
|
404,50 |
▲ %3,72
|
18.009.630.924,50 |
17:30 |
|
CIMSA CIMSA
|
46,20 |
▲ %0,57
|
408.412.142,64 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
39,56 |
▼ %-0,90
|
6.065.633.060,16 |
17:30 |
|
EKGYO EMLAK KONUT GMYO
|
22,34 |
▲ %9,30
|
11.342.262.167,06 |
17:30 |
|
SNGYO SINPAS GMYO
|
3,26 |
- %0
|
100.465.008,46 |
17:29 |
|
SRVGY SERVET GMYO
|
2,54 |
▲ %2,42
|
41.927.509,54 |
17:30 |
|
USAK USAK SERAMIK
|
1,21 |
- %0
|
58.799.909,88 |
17:29 |
|
EGGUB EGE GUBRE
|
109,30 |
▲ %0,55
|
46.290.753,00 |
17:30 |
|
GENTS GENTAS
|
5,29 |
▲ %0,19
|
29.875.873,04 |
17:29 |
|
IHLAS IHLAS HOLDING
|
1,07 |
▲ %0,94
|
46.820.371,54 |
17:30 |
|
TUKAS TUKAS
|
2,09 |
▲ %1,95
|
225.059.720,32 |
17:30 |
|
SELEC SELCUK ECZA DEPOSU
|
383,75 |
▲ %2,33
|
574.151.637,75 |
17:30 |
|
JANTS JANTSA JANT SANAYI
|
15,98 |
▲ %1,46
|
54.060.665,47 |
17:30 |
|
POLHO POLISAN HOLDING
|
23,30 |
▼ %-0,85
|
40.189.959,02 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,85 |
▲ %2,01
|
118.234.275,25 |
17:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,92 |
▲ %1,59
|
185.562.177,49 |
17:30 |
|
IZFAS IZMIR FIRCA
|
57,45 |
▲ %8,50
|
307.108.872,90 |
17:30 |
|
GUBRF GUBRE FABRIK.
|
511,50 |
▲ %1,49
|
1.584.048.848,00 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62 |
▲ %2,53
|
43.793.121,14 |
17:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,81 |
▲ %1,26
|
78.685.193,52 |
17:30 |
|
MAVI MAVI GIYIM
|
36,90 |
▲ %0,76
|
247.705.982,56 |
17:30 |
|
BERA BERA HOLDING
|
14,12 |
▲ %0,14
|
79.941.100,83 |
17:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,74 |
▲ %4,76
|
91.651.756,57 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
118,10 |
▲ %2,43
|
529.725.379,10 |
17:30 |
|
MPARK MLP SAGLIK
|
436,00 |
▲ %2,11
|
292.525.457,75 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
286,75 |
▲ %4,75
|
480.733.371,75 |
17:30 |
|
FORMT FORMET METAL VE CAM
|
1,50 |
- %0
|
24.254.071,00 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
79,95 |
▼ %-2,26
|
319.824.931,35 |
17:30 |
|
NTGAZ NATURELGAZ
|
11,51 |
▲ %1,86
|
28.182.411,83 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,10 |
▼ %-0,16
|
83.069.920,31 |
17:30 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04 |
▼ %-2,25
|
97.716.756,42 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,34 |
▲ %0,75
|
744.386.863,80 |
17:30 |
|
MERCN MERCAN KIMYA
|
19,05 |
▼ %-0,78
|
81.199.182,49 |
17:30 |
|
ATATP ATP YAZILIM
|
290,25 |
▼ %-1,44
|
161.631.258,25 |
17:30 |
|
GENIL GEN ILAC
|
12,28 |
▲ %5,50
|
346.060.732,32 |
17:30 |
|
KZBGY KIZILBUK GYO
|
1,88 |
- %0
|
51.499.537,97 |
17:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,25 |
▲ %2,85
|
1.577.101.814,30 |
17:30 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,88 |
▼ %-0,66
|
285.857.142,16 |
17:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,21 |
▲ %0,66
|
30.287.367,23 |
17:28 |
|
MAGEN MARGUN ENERJI
|
36,76 |
▲ %5,33
|
647.924.581,16 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,31 |
▲ %1,96
|
348.977.990,53 |
17:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75 |
▲ %1,60
|
94.348.559,00 |
17:30 |
|
BMSTL BMS BIRLESIK METAL
|
44,00 |
▼ %-0,63
|
52.409.263,98 |
17:29 |
|
IMASM IMAS MAKINA
|
2,36 |
▼ %-3,28
|
100.758.538,30 |
17:30 |
|
SUNTK SUN TEKSTIL
|
33,48 |
▲ %1,27
|
24.405.879,30 |
17:29 |
|
KCAER KOCAER CELIK
|
14,30 |
▼ %-1,04
|
165.262.719,78 |
17:30 |
|
ALFAS ALFA SOLAR ENERJI
|
40,18 |
▼ %-0,05
|
49.098.684,28 |
17:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,80 |
▼ %-0,18
|
165.425.778,68 |
17:30 |
|
GOKNR GOKNUR GIDA
|
18,35 |
▼ %-1,66
|
78.574.150,18 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50 |
▲ %9,96
|
579.496.516,22 |
17:30 |
|
KOPOL KOZA POLYESTER
|
5,31 |
▲ %1,53
|
46.630.078,09 |
17:28 |
|
CVKMD CVK MADEN
|
15,25 |
▼ %-0,85
|
270.935.836,17 |
17:30 |
|
EUPWR EUROPOWER ENERJI
|
73,80 |
▲ %4,76
|
2.797.853.951,55 |
17:30 |
|
CWENE CW ENERJI
|
33,34 |
▼ %-0,48
|
689.317.421,40 |
17:30 |
|
BIENY BIEN YAPI URUNLERI
|
20,62 |
▼ %-0,87
|
28.218.387,14 |
17:30 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,02 |
▲ %9,95
|
16.015.667.053,16 |
17:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60 |
▼ %-9,97
|
54.553.720,80 |
17:30 |
|
FZLGY FUZUL GMYO
|
8,40 |
▲ %2,31
|
81.276.779,85 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
540,00 |
▼ %-0,09
|
112.919.996,00 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,57 |
▲ %1,70
|
322.797.235,24 |
17:30 |
|
BEGYO BATI EGE GMYO
|
3,44 |
▲ %1,18
|
9.020.990,62 |
17:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,84 |
▲ %0,33
|
81.790.487,84 |
17:29 |
|
KBORU KUZEY BORU
|
18,54 |
▼ %-0,32
|
159.027.703,17 |
17:29 |
|
MEGMT MEGA METAL
|
46,92 |
▼ %-0,80
|
255.071.348,48 |
17:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,00 |
▲ %0,09
|
73.134.179,92 |
17:30 |
|
ALVES ALVES KABLO
|
0,00 |
- %0
|
0,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,42 |
▲ %1,69
|
213.000.741,74 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,60 |
▲ %1,97
|
786.018.368,30 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
18,44 |
▲ %1,43
|
710.363.110,13 |
17:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,65 |
▼ %-1,42
|
62.059.363,80 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
471,25 |
▲ %0,69
|
1.245.542.634,00 |
17:30 |
|
YIGIT YIGIT AKU
|
22,26 |
▲ %0,36
|
85.381.958,18 |
17:30 |
|
DCTTR DCT TRADING DIS TICARET
|
5,98 |
▼ %-0,99
|
30.298.769,60 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
916,50 |
▼ %-9,97
|
22.332.355,50 |
17:30 |
|
OZATD OZATA DENIZCILIK
|
4.675,00 |
▲ %2,52
|
114.066.385,00 |
17:29 |
|
CEMZY CEM ZEYTIN
|
14,79 |
▼ %-1,33
|
118.651.431,19 |
17:30 |
|
GRTHO GRAINTURK HOLDING
|
198,20 |
▲ %3,50
|
261.556.114,60 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10 |
▲ %0,06
|
51.264.311,60 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20 |
▲ %3,94
|
909.294.929,80 |
17:30 |
|
MOPAS MOPAS MARKETCILIK
|
26,12 |
▼ %-0,23
|
44.197.125,32 |
17:29 |
|
DOFRB DOF ROBOTIK
|
116,80 |
▼ %-2,10
|
377.754.974,40 |
17:29 |
|
EFOR EFOR YATIRIM
|
19,01 |
▼ %-0,21
|
1.586.296.035,87 |
17:30 |
|
ZERGY ZERAY GMYO
|
9,61 |
▼ %-0,21
|
355.612.106,64 |
17:30 |
|
MEYSU MEYSU GIDA
|
11,51 |
▲ %3,32
|
175.437.841,96 |
17:29 |
|
NETCD NETCAD YAZILIM
|
122,50 |
▲ %1,66
|
630.049.470,10 |
17:30 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
