|
PETKM PETKIM
|
|
27,14 |
3,83 |
2.584.750.922,22 |
18:05 |
|
CEMTS CEMTAS
|
|
11,39 |
-4,37 |
60.715.096,98 |
18:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,82 |
-0,35 |
124.405.174,32 |
18:05 |
|
KARSN KARSAN OTOMOTIV
|
|
13,90 |
9,97 |
380.804.348,23 |
18:05 |
|
GEREL GERSAN ELEKTRIK
|
|
41,04 |
-3,89 |
270.986.664,94 |
18:05 |
|
SARKY SARKUYSAN
|
|
28,30 |
-3,21 |
221.767.844,76 |
18:05 |
|
TKFEN TEKFEN HOLDING
|
|
155,00 |
-1,27 |
712.122.831,70 |
18:05 |
|
BIMAS BIM MAGAZALAR
|
|
781,00 |
0,84 |
5.616.933.878,50 |
18:05 |
|
TUPRS TUPRAS
|
|
255,00 |
-1,73 |
6.794.713.677,75 |
18:05 |
|
LOGO LOGO YAZILIM
|
|
164,00 |
-1,80 |
363.943.424,50 |
18:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
55,45 |
-1,16 |
188.505.453,40 |
18:05 |
|
ALBRK ALBARAKA TURK
|
|
8,65 |
-1,59 |
150.299.654,87 |
18:05 |
|
BSOKE BATISOKE CIMENTO
|
|
37,94 |
-2,67 |
157.036.336,78 |
18:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,20 |
9,99 |
449.070.470,35 |
18:05 |
|
KRDMD KARDEMIR (D)
|
|
44,92 |
1,72 |
6.626.378.635,50 |
18:05 |
|
ASELS ASELSAN
|
|
419,25 |
-2,90 |
5.855.081.494,25 |
18:05 |
|
CIMSA CIMSA
|
|
55,40 |
-3,74 |
371.221.367,75 |
18:05 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,08 |
-1,91 |
9.337.462.219,58 |
18:05 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,64 |
-7,19 |
3.298.208.806,42 |
18:05 |
|
SNGYO SINPAS GMYO
|
|
3,81 |
-2,56 |
135.690.085,31 |
18:05 |
|
SRVGY SERVET GMYO
|
|
3,37 |
0,00 |
204.594.861,63 |
18:05 |
|
USAK USAK SERAMIK
|
|
1,73 |
-3,35 |
241.890.584,96 |
18:05 |
|
EGGUB EGE GUBRE
|
|
128,00 |
-9,99 |
414.081.805,80 |
18:05 |
|
GENTS GENTAS
|
|
8,88 |
-0,78 |
215.070.257,59 |
18:05 |
|
IHLAS IHLAS HOLDING
|
|
2,21 |
-4,74 |
173.751.688,81 |
18:05 |
|
TUKAS TUKAS
|
|
2,80 |
4,09 |
902.351.286,94 |
18:05 |
|
SELEC SELCUK ECZA DEPOSU
|
|
112,40 |
-0,53 |
495.899.047,40 |
18:05 |
|
JANTS JANTSA JANT SANAYI
|
|
17,80 |
-2,57 |
56.523.025,48 |
18:05 |
|
POLHO POLISAN HOLDING
|
|
19,49 |
-4,55 |
250.203.979,35 |
18:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
57,65 |
-2,29 |
242.576.366,10 |
18:05 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,24 |
2,53 |
1.015.740.624,38 |
18:05 |
|
IZFAS IZMIR FIRCA
|
|
62,40 |
0,65 |
1.482.220.241,65 |
18:05 |
|
GUBRF GUBRE FABRIK.
|
|
599,00 |
-3,00 |
1.004.406.211,00 |
18:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,31 |
-1,70 |
54.787.556,95 |
18:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,60 |
-8,50 |
582.112.533,02 |
18:05 |
|
MAVI MAVI GIYIM
|
|
43,84 |
-2,27 |
267.971.433,88 |
18:05 |
|
BERA BERA HOLDING
|
|
17,39 |
-2,30 |
223.515.693,87 |
18:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,80 |
-4,76 |
150.428.437,80 |
18:05 |
|
ENJSA ENERJISA ENERJI
|
|
117,50 |
-2,65 |
278.879.300,10 |
18:05 |
|
MPARK MLP SAGLIK
|
|
495,00 |
0,92 |
520.801.055,50 |
18:05 |
|
RALYH RAL YATIRIM HOLDING
|
|
360,00 |
-7,16 |
580.411.699,00 |
18:05 |
|
FORMT FORMET METAL VE CAM
|
|
2,67 |
-1,84 |
181.043.282,41 |
18:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,00 |
0,51 |
449.387.768,15 |
18:05 |
|
NTGAZ NATURELGAZ
|
|
12,60 |
-3,15 |
113.953.643,92 |
18:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,06 |
-6,79 |
561.051.197,70 |
18:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,99 |
-0,99 |
600.472.790,28 |
18:05 |
|
CANTE CAN2 TERMIK
|
|
1,74 |
-8,90 |
1.827.577.826,47 |
18:05 |
|
MERCN MERCAN KIMYA
|
|
22,96 |
-8,16 |
360.729.825,16 |
18:05 |
|
ATATP ATP YAZILIM
|
|
188,10 |
10,00 |
634.362.691,40 |
18:05 |
|
GENIL GEN ILAC
|
|
9,44 |
-0,21 |
2.138.677.569,91 |
18:05 |
|
KZBGY KIZILBUK GYO
|
|
3,28 |
-4,93 |
340.672.946,60 |
18:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
61,35 |
0,00 |
1.085.085.257,15 |
18:05 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,85 |
9,97 |
2.894.297.141,75 |
18:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,93 |
-1,15 |
91.959.982,25 |
18:05 |
|
MAGEN MARGUN ENERJI
|
|
67,40 |
4,98 |
1.145.282.143,65 |
18:05 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,43 |
-2,61 |
400.237.621,42 |
18:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
-5,63 |
448.483.413,75 |
18:05 |
|
BMSTL BMS BIRLESIK METAL
|
|
78,65 |
-2,05 |
117.559.621,85 |
18:05 |
|
IMASM IMAS MAKINA
|
|
3,58 |
-2,98 |
122.652.216,03 |
18:05 |
|
SUNTK SUN TEKSTIL
|
|
36,58 |
0,83 |
43.445.419,88 |
18:05 |
|
KCAER KOCAER CELIK
|
|
13,66 |
-2,43 |
501.235.615,75 |
18:05 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,25 |
-1,57 |
1.236.839.369,74 |
18:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
269,50 |
-2,00 |
475.599.005,25 |
18:05 |
|
GOKNR GOKNUR GIDA
|
|
23,50 |
1,47 |
519.710.195,58 |
18:05 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,20 |
-2,97 |
197.890.286,98 |
18:05 |
|
KOPOL KOZA POLYESTER
|
|
6,50 |
2,85 |
287.336.737,39 |
18:05 |
|
CVKMD CVK MADEN
|
|
38,66 |
-4,54 |
994.489.941,54 |
18:05 |
|
EUPWR EUROPOWER ENERJI
|
|
58,80 |
1,99 |
1.227.604.355,70 |
18:05 |
|
CWENE CW ENERJI
|
|
40,20 |
0,50 |
1.133.111.278,10 |
18:05 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,80 |
-2,05 |
97.657.554,10 |
18:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
121,30 |
1,85 |
4.221.960.735,70 |
18:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
6,89 |
2.841.548.470,80 |
18:05 |
|
FZLGY FUZUL GMYO
|
|
15,69 |
2,48 |
546.424.522,60 |
18:05 |
|
TARKM TARKIM BITKI KORUMA
|
|
485,00 |
-0,36 |
154.569.416,25 |
18:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,72 |
-1,52 |
323.603.663,35 |
18:05 |
|
BEGYO BATI EGE GMYO
|
|
4,45 |
-3,89 |
60.121.193,56 |
18:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
73,45 |
-9,77 |
2.160.107.864,60 |
18:05 |
|
KBORU KUZEY BORU
|
|
26,34 |
-2,44 |
181.183.443,50 |
18:05 |
|
MEGMT MEGA METAL
|
|
88,15 |
-5,47 |
1.192.129.562,15 |
18:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,74 |
0,11 |
323.529.437,84 |
18:05 |
|
ALVES ALVES KABLO
|
|
3,56 |
1,42 |
750.813.272,68 |
18:05 |
|
OBAMS OBA MAKARNACILIK
|
|
8,66 |
0,58 |
870.999.164,67 |
18:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
179,90 |
-3,38 |
1.339.205.904,40 |
18:05 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,50 |
-4,49 |
959.903.829,89 |
18:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,80 |
0,39 |
283.339.050,85 |
18:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
367,00 |
9,96 |
1.216.267.429,25 |
18:05 |
|
YIGIT YIGIT AKU
|
|
24,70 |
-6,37 |
164.633.841,20 |
18:05 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,77 |
-1,84 |
147.820.300,13 |
18:05 |
|
GUNDG GUNDOGDU GIDA
|
|
887,00 |
4,66 |
289.750.423,00 |
18:05 |
|
OZATD OZATA DENIZCILIK
|
|
726,50 |
9,99 |
214.225.961,00 |
18:05 |
|
CEMZY CEM ZEYTIN
|
|
13,40 |
0,98 |
519.290.381,99 |
18:05 |
|
GRTHO GRAINTURK HOLDING
|
|
241,40 |
-4,21 |
286.699.939,25 |
18:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,60 |
-5,40 |
110.589.980,50 |
18:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
205,00 |
0,29 |
2.300.847.041,10 |
18:05 |
|
MOPAS MOPAS MARKETCILIK
|
|
40,54 |
-1,46 |
162.912.492,78 |
18:05 |
|
DOFRB DOF ROBOTIK
|
|
149,00 |
-9,97 |
1.454.722.197,00 |
18:05 |
|
EFOR EFOR YATIRIM
|
|
12,82 |
-1,69 |
1.528.695.491,75 |
18:05 |
|
ZERGY ZERAY GMYO
|
|
22,00 |
10,00 |
752.069.967,10 |
18:05 |
|
MEYSU MEYSU GIDA
|
|
20,64 |
-0,77 |
695.932.425,22 |
18:05 |
|
NETCD NETCAD YAZILIM
|
|
160,60 |
-3,25 |
2.258.687.533,90 |
18:05 |
Haber Gönder
