|
KUYAS KUYAS YATIRIM
|
|
53,95 |
-1,28 |
219.228.443,25 |
18:10 |
|
PETKM PETKIM
|
|
18,44 |
-0,43 |
1.497.028.402,26 |
18:10 |
|
CEMTS CEMTAS
|
|
12,32 |
-0,40 |
81.670.749,14 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,48 |
0,31 |
61.921.670,42 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
113,00 |
1,71 |
426.493.992,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
18,21 |
-0,87 |
68.512.232,82 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
357,75 |
-1,99 |
64.152.745,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.525,00 |
-1,84 |
72.250.267,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,60 |
0,08 |
68.713.815,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,93 |
-1,39 |
149.911.475,50 |
18:10 |
|
TUPRS TUPRAS
|
|
244,80 |
-1,45 |
5.108.518.950,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
165,20 |
-2,02 |
86.081.780,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
664,00 |
-1,63 |
5.476.328.409,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,24 |
2,78 |
448.964.081,79 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,75 |
-2,62 |
29.074.684,18 |
18:10 |
|
ASELS ASELSAN
|
|
303,25 |
-4,94 |
16.246.259.118,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,06 |
-3,00 |
1.709.495.211,84 |
18:10 |
|
CIMSA CIMSA
|
|
51,45 |
-2,37 |
1.106.396.597,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,00 |
-1,23 |
24.999.709,28 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
27,32 |
2,02 |
221.547.054,48 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,65 |
-1,65 |
81.526.226,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,29 |
-1,72 |
167.945.141,93 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,89 |
-5,25 |
324.338.927,97 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,35 |
-0,43 |
121.401.879,55 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,79 |
-1,05 |
70.499.037,10 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,24 |
-0,55 |
40.202.802,55 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
54,30 |
5,44 |
266.331.485,90 |
18:10 |
|
CMBTN CIMBETON
|
|
1.913,00 |
-1,39 |
39.595.460,00 |
18:10 |
|
AKSA AKSA
|
|
11,08 |
3,36 |
382.637.732,34 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,45 |
-0,58 |
64.455.769,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,27 |
-0,38 |
193.489.026,51 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,39 |
-1,45 |
71.651.157,58 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
138,50 |
0,22 |
83.221.275,10 |
18:10 |
|
GENTS GENTAS
|
|
12,60 |
-0,24 |
161.161.374,38 |
18:10 |
|
TUKAS TUKAS
|
|
2,90 |
-1,02 |
1.780.892.093,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,18 |
-1,05 |
4.764.478.254,54 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,50 |
3,83 |
6.302.905.588,24 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,24 |
-1,67 |
89.339.699,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,94 |
-2,97 |
305.032.348,27 |
18:10 |
|
BANVT BANVIT
|
|
171,30 |
-0,12 |
83.453.810,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
40,72 |
-3,37 |
199.530.598,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
480,50 |
-5,97 |
2.642.286.601,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,19 |
-1,24 |
94.529.412,02 |
18:10 |
|
MAVI MAVI GIYIM
|
|
48,34 |
1,05 |
385.596.517,00 |
18:10 |
|
BERA BERA HOLDING
|
|
18,02 |
-1,85 |
336.548.566,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,70 |
-0,48 |
334.425.009,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
472,00 |
2,05 |
670.418.134,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,93 |
-0,68 |
106.487.533,62 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
47,20 |
4,89 |
376.055.824,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,78 |
-2,40 |
732.949.617,52 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,50 |
-2,72 |
163.978.061,36 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
-1,87 |
175.361.984,13 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,10 |
-7,89 |
2.576.157.870,08 |
18:10 |
|
ATATP ATP YAZILIM
|
|
156,60 |
-1,69 |
127.677.010,80 |
18:10 |
|
GENIL GEN ILAC
|
|
120,50 |
-5,71 |
850.564.041,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
14,08 |
-2,96 |
141.175.994,61 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
55,45 |
-0,72 |
300.659.226,05 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,50 |
-1,81 |
305.352.421,36 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,80 |
0,00 |
85.690.387,71 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,30 |
1,92 |
184.795.395,22 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
33,20 |
8,85 |
271.715.886,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,84 |
-2,52 |
132.243.317,72 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
380,25 |
0,93 |
221.388.811,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,15 |
-5,78 |
149.738.752,74 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
102,00 |
5,64 |
449.837.181,80 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,85 |
-3,39 |
180.370.211,89 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
42,52 |
7,65 |
152.033.728,46 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,53 |
-3,35 |
311.699.314,80 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,19 |
-3,46 |
72.863.423,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,68 |
3,28 |
302.453.647,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,70 |
1,19 |
108.850.925,08 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,88 |
-0,51 |
35.557.434,05 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,20 |
-0,94 |
2.081.648.724,68 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
41,50 |
-1,19 |
644.485.051,16 |
18:10 |
|
CWENE CW ENERJI
|
|
32,42 |
-7,58 |
4.403.594.608,64 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,00 |
-2,20 |
57.263.759,04 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
38,20 |
2,91 |
2.684.651.944,76 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
148,50 |
-9,95 |
2.659.723.654,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,60 |
-0,79 |
137.079.117,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
440,25 |
9,99 |
436.074.539,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
42,54 |
-3,19 |
102.215.034,36 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,43 |
-2,41 |
44.668.703,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,90 |
-1,98 |
262.710.648,01 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,78 |
-2,25 |
60.809.210,87 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
49,76 |
1,06 |
316.434.240,99 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,59 |
-1,14 |
121.002.552,38 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
56,75 |
-1,05 |
77.595.159,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,16 |
-0,12 |
178.408.208,82 |
18:10 |
|
ALVES ALVES KABLO
|
|
4,22 |
-9,83 |
1.184.367.434,91 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,88 |
-1,33 |
280.275.509,35 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
161,70 |
-0,12 |
160.271.615,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,45 |
-8,01 |
282.415.867,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,36 |
-3,20 |
272.051.132,62 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,75 |
-0,36 |
70.541.067,63 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,40 |
-0,61 |
50.263.444,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,37 |
-0,59 |
62.754.995,56 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
221,60 |
2,07 |
214.767.917,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,90 |
-0,60 |
53.991.559,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
194,80 |
1,14 |
274.003.004,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
22,78 |
-2,65 |
231.062.557,12 |
18:10 |
markasıdır.
Haber Gönder
