|
KUYAS KUYAS YATIRIM
|
|
86,15 |
0,41 |
1.108.914.915,35 |
18:10 |
|
PETKM PETKIM
|
|
21,36 |
-0,19 |
2.828.843.955,50 |
18:10 |
|
CEMTS CEMTAS
|
|
10,95 |
3,40 |
50.469.342,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,38 |
1,08 |
72.077.238,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
107,00 |
0,00 |
166.331.058,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
37,90 |
6,52 |
338.719.434,22 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
385,00 |
3,29 |
87.368.397,25 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
3.967,50 |
3,52 |
45.221.112,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,40 |
3,31 |
39.671.668,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,00 |
1,73 |
130.442.709,72 |
18:10 |
|
TUPRS TUPRAS
|
|
254,50 |
-0,20 |
8.977.611.737,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
140,90 |
4,29 |
169.517.382,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
751,00 |
1,62 |
3.535.826.326,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,95 |
2,40 |
163.592.404,00 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,85 |
5,16 |
88.810.963,14 |
18:10 |
|
ASELS ASELSAN
|
|
398,50 |
5,77 |
13.318.382.271,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,10 |
-1,58 |
6.829.850.862,40 |
18:10 |
|
CIMSA CIMSA
|
|
53,35 |
2,60 |
394.561.647,15 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
41,80 |
2,30 |
26.512.225,98 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,50 |
-0,95 |
150.438.778,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
77,85 |
-0,26 |
69.635.299,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,08 |
1,96 |
72.322.669,62 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,70 |
1,19 |
214.979.350,84 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
86,25 |
1,05 |
97.123.227,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,50 |
1,80 |
44.158.526,17 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
22,42 |
5,46 |
205.262.430,52 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
51,45 |
-0,29 |
161.883.958,75 |
18:10 |
|
CMBTN CIMBETON
|
|
1.725,00 |
0,82 |
25.595.664,00 |
18:10 |
|
AKSA AKSA
|
|
10,30 |
1,38 |
255.171.957,86 |
18:10 |
|
EGGUB EGE GUBRE
|
|
123,70 |
3,60 |
158.543.748,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,74 |
3,89 |
230.315.910,33 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,18 |
1,92 |
128.792.490,70 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
142,50 |
1,21 |
74.472.345,70 |
18:10 |
|
GENTS GENTAS
|
|
8,05 |
-0,49 |
65.342.997,65 |
18:10 |
|
TUKAS TUKAS
|
|
2,43 |
2,10 |
373.793.561,19 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,30 |
3,99 |
9.194.899.086,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,54 |
4,66 |
2.874.284.487,98 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,17 |
2,28 |
62.340.372,88 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,74 |
1,11 |
344.854.985,22 |
18:10 |
|
BANVT BANVIT
|
|
161,40 |
2,28 |
51.457.585,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,80 |
1,82 |
257.050.082,38 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
486,50 |
-1,17 |
1.349.068.230,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,57 |
-0,44 |
144.800.111,66 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,50 |
1,73 |
529.094.792,52 |
18:10 |
|
BERA BERA HOLDING
|
|
17,57 |
1,04 |
191.816.880,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
124,60 |
1,80 |
606.470.356,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
443,00 |
0,57 |
183.190.061,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,80 |
0,00 |
189.919.574,96 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,68 |
2,66 |
110.042.169,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,68 |
10,00 |
322.445.795,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
1,52 |
203.913.894,12 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,55 |
0,00 |
570.368.374,61 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,67 |
1,83 |
1.176.447.868,92 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,10 |
0,76 |
121.654.523,40 |
18:10 |
|
GENIL GEN ILAC
|
|
10,32 |
0,19 |
381.145.997,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,35 |
3,08 |
317.491.304,73 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,30 |
1,74 |
302.533.799,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,30 |
2,35 |
318.375.658,05 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,45 |
2,65 |
126.477.413,73 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
61,65 |
0,74 |
583.959.294,60 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,98 |
-0,27 |
42.692.050,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,65 |
0,26 |
613.337.467,82 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,25 |
0,63 |
119.824.449,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,70 |
6,80 |
411.423.608,23 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
86,10 |
0,35 |
110.605.220,00 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,93 |
5,93 |
320.776.385,59 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,40 |
3,63 |
49.316.289,24 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,76 |
1,55 |
207.362.064,16 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,96 |
1,28 |
24.360.392,27 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,02 |
-0,60 |
384.377.969,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,60 |
0,36 |
196.759.889,80 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,84 |
6,38 |
383.855.988,59 |
18:10 |
|
CVKMD CVK MADEN
|
|
36,10 |
1,86 |
1.432.741.963,42 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
44,36 |
1,79 |
393.870.903,66 |
18:10 |
|
CWENE CW ENERJI
|
|
32,92 |
1,11 |
1.110.258.686,12 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,50 |
1,74 |
67.338.452,14 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
80,00 |
4,10 |
4.136.311.510,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
3,42 |
538.650.820,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
16,71 |
0,30 |
422.419.761,68 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
384,00 |
0,26 |
45.155.619,50 |
18:10 |
|
HATSN HATSAN GEMI
|
|
40,20 |
1,21 |
86.074.576,78 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,44 |
-1,21 |
346.122.606,61 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,21 |
1,99 |
325.630.245,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,51 |
1,58 |
40.338.326,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
61,15 |
9,98 |
650.405.370,15 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,40 |
6,09 |
442.735.985,74 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,50 |
2,88 |
88.266.150,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
32,34 |
3,99 |
272.715.458,68 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,75 |
0,54 |
758.152.787,26 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,32 |
-1,19 |
443.504.147,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
175,10 |
1,63 |
156.070.130,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,34 |
2,47 |
59.572.625,56 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,22 |
3,19 |
623.333.251,00 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,55 |
-0,39 |
71.928.237,41 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
64,55 |
1,89 |
39.042.091,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,00 |
-0,36 |
172.583.710,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
276,00 |
9,96 |
319.435.212,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
162,50 |
1,50 |
47.327.200,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
240,50 |
-1,03 |
7.245.648.993,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
5,34 |
-9,95 |
2.028.448.454,22 |
18:10 |
markasıdır.
Haber Gönder
