|
PETKM PETKIM
|
21,30 |
▼ %-0,65
|
1.815.903.537,44 |
18:10 |
|
CEMTS CEMTAS
|
7,75 |
- %0
|
14.527.075,01 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,85 |
▼ %-1,98
|
40.855.982,31 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,15 |
▼ %-3,48
|
572.147.680,04 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,78 |
▼ %-4,38
|
283.276.567,26 |
18:10 |
|
SARKY SARKUYSAN
|
22,18 |
▲ %1,19
|
128.061.623,88 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
239,30 |
▼ %-2,25
|
1.608.419.774,65 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
433,00 |
▲ %3,16
|
6.339.469.521,25 |
18:10 |
|
TUPRS TUPRAS
|
414,75 |
▼ %-0,60
|
14.815.801.539,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,80 |
▼ %-3,28
|
111.379.532,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,04 |
▲ %0,22
|
93.806.427,22 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,53 |
▼ %-2,18
|
119.092.836,78 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
12,88 |
▼ %-9,99
|
3.696.057,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,42 |
▲ %0,99
|
123.855.867,12 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,40 |
▲ %3,13
|
2.123.094.018,94 |
18:10 |
|
ASELS ASELSAN
|
378,00 |
▲ %1,41
|
12.509.898.548,50 |
18:10 |
|
CIMSA CIMSA
|
41,72 |
▲ %0,97
|
340.897.784,02 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,38 |
▲ %2,64
|
5.936.804.869,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,20 |
▲ %1,00
|
3.157.169.084,33 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,69 |
▼ %-2,18
|
71.706.078,84 |
18:10 |
|
SRVGY SERVET GMYO
|
2,10 |
▼ %-3,23
|
79.588.594,09 |
18:10 |
|
USAK USAK SERAMIK
|
1,00 |
▼ %-3,85
|
216.144.468,76 |
18:10 |
|
EGGUB EGE GUBRE
|
99,00 |
▼ %-2,46
|
53.950.761,30 |
18:10 |
|
GENTS GENTAS
|
4,46 |
▼ %-4,29
|
24.097.989,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,97 |
▼ %-3,00
|
169.661.148,28 |
18:10 |
|
TUKAS TUKAS
|
2,02 |
▲ %9,78
|
512.463.402,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70 |
▼ %-9,96
|
1.435.833,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,85 |
▼ %-1,66
|
41.146.702,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,67 |
▼ %-9,38
|
70.453.609,21 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40 |
▲ %1,22
|
205.704.636,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,58 |
▼ %-1,86
|
130.389.483,80 |
18:10 |
|
IZFAS IZMIR FIRCA
|
33,48 |
▼ %-10,00
|
2.304.629,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
443,50 |
- %0
|
1.833.289.532,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37 |
▼ %-3,52
|
35.313.000,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08 |
▲ %0,49
|
80.654.613,70 |
18:10 |
|
MAVI MAVI GIYIM
|
37,40 |
▲ %6,92
|
665.023.631,18 |
18:10 |
|
BERA BERA HOLDING
|
11,91 |
▼ %-1,57
|
91.398.600,22 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,18 |
▼ %-4,44
|
53.091.955,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,00 |
▲ %0,93
|
381.835.602,50 |
18:10 |
|
MPARK MLP SAGLIK
|
439,25 |
▲ %0,57
|
278.649.852,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
178,20 |
▼ %-10,00
|
1.873.594,80 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,18 |
▼ %-0,84
|
34.376.365,82 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,00 |
▲ %0,98
|
384.354.714,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,60 |
▼ %-0,19
|
41.121.611,66 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,95 |
▼ %-1,79
|
61.681.484,06 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,38 |
▼ %-4,03
|
125.636.774,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,11 |
▼ %-9,76
|
602.872.276,71 |
18:10 |
|
MERCN MERCAN KIMYA
|
14,20 |
▼ %-6,39
|
125.571.570,79 |
18:10 |
|
ATATP ATP YAZILIM
|
244,50 |
▼ %-2,20
|
145.162.791,50 |
18:10 |
|
GENIL GEN ILAC
|
7,35 |
▼ %-9,93
|
134.138.728,44 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,42 |
▼ %-3,40
|
101.854.879,79 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54 |
▼ %-5,83
|
1.442.809.205,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,52 |
▼ %-1,40
|
804.033.631,86 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,82 |
▼ %-3,58
|
37.305.420,41 |
18:10 |
|
MAGEN MARGUN ENERJI
|
24,52 |
▼ %-9,99
|
229.710.053,96 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,16 |
▼ %-7,03
|
767.995.514,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75 |
▲ %0,66
|
175.854.786,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,10 |
▼ %-4,61
|
142.840.191,64 |
18:10 |
|
IMASM IMAS MAKINA
|
1,78 |
▼ %-4,81
|
54.100.153,04 |
18:10 |
|
SUNTK SUN TEKSTIL
|
27,20 |
▼ %-5,16
|
14.506.352,78 |
18:10 |
|
KCAER KOCAER CELIK
|
10,87 |
▼ %-8,04
|
244.763.194,65 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
33,04 |
▼ %-1,55
|
69.030.351,14 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,45 |
▼ %-1,08
|
130.962.112,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
15,75 |
▼ %-9,95
|
69.643.181,53 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,49 |
▼ %-4,90
|
221.903.284,44 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,66 |
▼ %-1,88
|
82.870.537,48 |
18:10 |
|
CVKMD CVK MADEN
|
13,30 |
▼ %-2,99
|
476.751.562,13 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
64,50 |
▲ %3,45
|
2.057.829.213,65 |
18:10 |
|
CWENE CW ENERJI
|
23,40 |
▼ %-2,01
|
658.989.766,52 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
16,73 |
▼ %-3,91
|
35.336.300,03 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04 |
▼ %-9,97
|
69.996.072,72 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,20 |
▼ %-0,21
|
112.933.135,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92 |
▼ %-9,97
|
6.359.708,16 |
18:10 |
|
FZLGY FUZUL GMYO
|
7,46 |
▼ %-9,90
|
4.357.072,68 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
417,00 |
▼ %-7,28
|
145.085.278,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35 |
▼ %-9,93
|
13.444.562,90 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,73 |
▼ %-4,21
|
16.160.532,50 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,86 |
▼ %-5,32
|
108.888.268,92 |
18:10 |
|
KBORU KUZEY BORU
|
11,46 |
▼ %-9,98
|
13.514.067,48 |
18:10 |
|
MEGMT MEGA METAL
|
3,59 |
▼ %-0,28
|
221.884.189,99 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,38 |
▲ %0,36
|
170.301.906,52 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,25 |
▼ %-3,19
|
132.378.412,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40 |
- %0
|
262.728.993,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,84 |
▼ %-1,91
|
312.511.439,88 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,91 |
▲ %9,86
|
428.704.702,44 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50 |
▼ %-9,95
|
536.496,50 |
18:10 |
|
YIGIT YIGIT AKU
|
18,38 |
▼ %-3,47
|
42.601.246,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,00 |
▼ %-6,98
|
58.603.123,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
482,00 |
▼ %-9,99
|
190.872,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.270,00 |
▼ %-9,98
|
281.220,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
10,37 |
▼ %-9,98
|
4.570.836,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
144,70 |
▼ %-9,96
|
3.789.114,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30 |
▼ %-9,94
|
1.811.507,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,40 |
▲ %0,29
|
1.343.075.185,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
20,74 |
▼ %-3,17
|
49.100.768,93 |
18:10 |
|
DOFRB DOF ROBOTIK
|
82,25 |
▼ %-7,95
|
409.136.698,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,59 |
▼ %-9,33
|
1.447.160.776,73 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,00 |
▼ %-6,65
|
145.774.453,09 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,28 |
▼ %-0,96
|
177.839.756,41 |
18:10 |
|
NETCD NETCAD YAZILIM
|
91,00 |
▼ %-2,62
|
438.154.074,35 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
