|
PETKM PETKIM
|
|
26,22 |
6,07 |
2.016.165.093,60 |
16:47 |
|
CEMTS CEMTAS
|
|
11,79 |
2,97 |
58.145.718,70 |
16:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,00 |
0,70 |
80.447.292,42 |
16:47 |
|
GEREL GERSAN ELEKTRIK
|
|
42,94 |
4,53 |
351.613.955,38 |
16:46 |
|
SARKY SARKUYSAN
|
|
29,36 |
3,89 |
391.724.278,00 |
16:46 |
|
TKFEN TEKFEN HOLDING
|
|
156,50 |
1,43 |
892.449.083,30 |
16:47 |
|
KARSN KARSAN OTOMOTIV
|
|
12,57 |
3,46 |
306.536.215,83 |
16:47 |
|
TUPRS TUPRAS
|
|
262,00 |
1,35 |
5.768.334.332,50 |
16:47 |
|
LOGO LOGO YAZILIM
|
|
166,80 |
2,39 |
132.106.191,40 |
16:47 |
|
BIMAS BIM MAGAZALAR
|
|
782,50 |
-0,95 |
2.746.926.738,00 |
16:47 |
|
ALBRK ALBARAKA TURK
|
|
8,78 |
-1,90 |
346.989.392,44 |
16:47 |
|
ASELS ASELSAN
|
|
437,00 |
1,98 |
7.790.649.688,00 |
16:47 |
|
KRDMD KARDEMIR (D)
|
|
44,56 |
9,97 |
5.399.588.291,72 |
16:47 |
|
CIMSA CIMSA
|
|
58,50 |
0,26 |
280.143.601,65 |
16:47 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
56,60 |
-2,33 |
279.730.928,70 |
16:47 |
|
BSOKE BATISOKE CIMENTO
|
|
38,66 |
-2,13 |
193.793.870,12 |
16:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
86,90 |
0,46 |
71.736.132,15 |
16:45 |
|
IHLAS IHLAS HOLDING
|
|
2,34 |
0,86 |
75.059.076,13 |
16:47 |
|
USAK USAK SERAMIK
|
|
1,80 |
1,12 |
190.091.841,56 |
16:47 |
|
SELEC SELCUK ECZA DEPOSU
|
|
115,10 |
2,86 |
206.366.514,20 |
16:47 |
|
JANTS JANTSA JANT SANAYI
|
|
18,38 |
2,68 |
60.565.841,88 |
16:46 |
|
POLHO POLISAN HOLDING
|
|
20,58 |
-2,00 |
118.568.941,94 |
16:47 |
|
IZFAS IZMIR FIRCA
|
|
62,15 |
0,65 |
566.557.568,15 |
16:47 |
|
EGGUB EGE GUBRE
|
|
140,10 |
8,27 |
359.239.570,00 |
16:46 |
|
SNGYO SINPAS GMYO
|
|
3,95 |
3,13 |
217.442.179,50 |
16:46 |
|
SRVGY SERVET GMYO
|
|
3,38 |
-5,06 |
183.060.711,73 |
16:47 |
|
GENTS GENTAS
|
|
8,92 |
2,18 |
235.551.204,40 |
16:47 |
|
TUKAS TUKAS
|
|
2,69 |
1,89 |
310.282.784,93 |
16:46 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,20 |
2,28 |
11.795.747.714,04 |
16:47 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,44 |
2,00 |
2.310.679.693,34 |
16:47 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,23 |
2,87 |
811.114.253,16 |
16:47 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
60,15 |
3,26 |
383.224.674,40 |
16:47 |
|
GUBRF GUBRE FABRIK.
|
|
620,00 |
2,14 |
844.168.610,50 |
16:47 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,36 |
-0,42 |
66.814.551,06 |
16:47 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
6,16 |
2,67 |
556.900.875,28 |
16:47 |
|
MAVI MAVI GIYIM
|
|
45,12 |
0,27 |
264.555.274,86 |
16:47 |
|
BERA BERA HOLDING
|
|
17,89 |
1,65 |
171.174.417,66 |
16:47 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,94 |
0,08 |
121.250.625,06 |
16:46 |
|
ENJSA ENERJISA ENERJI
|
|
121,60 |
0,91 |
334.553.792,50 |
16:47 |
|
MPARK MLP SAGLIK
|
|
493,50 |
-0,05 |
252.953.210,00 |
16:46 |
|
RALYH RAL YATIRIM HOLDING
|
|
391,50 |
1,36 |
393.240.357,00 |
16:47 |
|
FORMT FORMET METAL VE CAM
|
|
2,75 |
-1,08 |
155.163.930,61 |
16:47 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,45 |
3,84 |
252.146.417,60 |
16:47 |
|
NTGAZ NATURELGAZ
|
|
13,02 |
6,11 |
236.736.543,45 |
16:47 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,91 |
5,20 |
775.016.643,83 |
16:47 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,98 |
-0,50 |
368.294.632,52 |
16:47 |
|
CANTE CAN2 TERMIK
|
|
1,91 |
3,24 |
2.147.362.080,01 |
16:47 |
|
MERCN MERCAN KIMYA
|
|
25,96 |
2,04 |
215.064.632,52 |
16:47 |
|
ATATP ATP YAZILIM
|
|
171,30 |
4,45 |
281.556.469,30 |
16:47 |
|
GENIL GEN ILAC
|
|
9,38 |
9,07 |
1.548.278.428,84 |
16:47 |
|
KZBGY KIZILBUK GYO
|
|
3,45 |
0,58 |
264.289.304,13 |
16:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
62,65 |
2,04 |
1.082.753.292,60 |
16:47 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
86,90 |
7,82 |
3.080.597.433,20 |
16:47 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,67 |
0,31 |
72.304.642,77 |
16:47 |
|
MAGEN MARGUN ENERJI
|
|
64,05 |
1,67 |
182.040.088,00 |
16:46 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,83 |
4,13 |
663.913.064,83 |
16:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
333,25 |
1,14 |
153.618.906,75 |
16:47 |
|
BMSTL BMS BIRLESIK METAL
|
|
79,95 |
0,19 |
109.058.888,75 |
16:47 |
|
IMASM IMAS MAKINA
|
|
3,70 |
0,27 |
126.140.848,76 |
16:46 |
|
SUNTK SUN TEKSTIL
|
|
36,50 |
-1,62 |
52.247.798,12 |
16:47 |
|
KCAER KOCAER CELIK
|
|
14,04 |
5,41 |
727.989.713,34 |
16:47 |
|
ALFAS ALFA SOLAR ENERJI
|
|
51,05 |
9,93 |
290.574.280,08 |
16:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
279,25 |
-3,04 |
1.076.056.995,75 |
16:47 |
|
GOKNR GOKNUR GIDA
|
|
23,08 |
3,78 |
187.965.136,18 |
16:47 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,88 |
5,87 |
206.015.977,24 |
16:46 |
|
KOPOL KOZA POLYESTER
|
|
6,36 |
2,91 |
126.900.704,06 |
16:46 |
|
CVKMD CVK MADEN
|
|
40,92 |
1,29 |
1.014.822.714,58 |
16:47 |
|
EUPWR EUROPOWER ENERJI
|
|
58,50 |
-1,02 |
1.359.730.114,40 |
16:47 |
|
CWENE CW ENERJI
|
|
39,74 |
5,69 |
1.454.977.964,12 |
16:47 |
|
BIENY BIEN YAPI URUNLERI
|
|
25,28 |
0,72 |
63.295.805,52 |
16:47 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
117,90 |
1,73 |
2.687.280.293,80 |
16:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
104,20 |
0,87 |
8.188.463.919,30 |
16:47 |
|
FZLGY FUZUL GMYO
|
|
15,37 |
-0,84 |
383.823.761,64 |
16:46 |
|
TARKM TARKIM BITKI KORUMA
|
|
489,25 |
-1,26 |
142.369.751,00 |
16:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,95 |
1,74 |
303.911.295,03 |
16:47 |
|
BEGYO BATI EGE GMYO
|
|
4,64 |
0,65 |
101.446.478,20 |
16:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
85,40 |
6,35 |
1.473.386.793,05 |
16:47 |
|
KBORU KUZEY BORU
|
|
27,14 |
-1,31 |
186.194.566,12 |
16:46 |
|
MEGMT MEGA METAL
|
|
92,10 |
6,11 |
1.040.154.634,55 |
16:47 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,94 |
0,90 |
227.454.292,30 |
16:47 |
|
ALVES ALVES KABLO
|
|
3,52 |
3,23 |
541.486.771,81 |
16:47 |
|
OBAMS OBA MAKARNACILIK
|
|
8,67 |
0,46 |
467.756.975,70 |
16:47 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
185,70 |
-2,31 |
461.575.932,80 |
16:47 |
|
ALTNY ALTINAY SAVUNMA
|
|
20,16 |
3,49 |
1.350.434.689,01 |
16:47 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,35 |
0,65 |
62.369.485,90 |
16:47 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
330,50 |
-2,22 |
253.147.069,75 |
16:47 |
|
YIGIT YIGIT AKU
|
|
26,46 |
2,64 |
149.834.550,94 |
16:47 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,12 |
1,31 |
129.441.309,21 |
16:46 |
|
GUNDG GUNDOGDU GIDA
|
|
846,50 |
-0,70 |
171.836.614,00 |
16:47 |
|
OZATD OZATA DENIZCILIK
|
|
660,50 |
9,99 |
361.868.135,00 |
16:47 |
|
CEMZY CEM ZEYTIN
|
|
13,18 |
4,60 |
674.596.916,13 |
16:47 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
-0,39 |
1.253.291.146,50 |
16:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,40 |
0,22 |
59.985.427,40 |
16:47 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
205,80 |
1,58 |
1.638.790.640,40 |
16:47 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,42 |
0,78 |
165.770.938,88 |
16:47 |
|
DOFRB DOF ROBOTIK
|
|
165,50 |
-9,96 |
1.664.664.008,70 |
16:47 |
|
EFOR EFOR YATIRIM
|
|
13,05 |
-3,83 |
2.191.519.558,86 |
16:47 |
|
ZERGY ZERAY GMYO
|
|
20,40 |
-3,77 |
220.791.216,58 |
16:47 |
|
MEYSU MEYSU GIDA
|
|
21,24 |
-1,48 |
703.831.170,12 |
16:47 |
|
NETCD NETCAD YAZILIM
|
|
165,80 |
6,69 |
2.119.235.814,50 |
16:47 |
Haber Gönder
