|
PETKM PETKIM
|
|
20,12 |
-0,69 |
749.178.743,54 |
18:10 |
|
CEMTS CEMTAS
|
|
10,35 |
-0,67 |
24.978.522,11 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,99 |
-2,20 |
49.424.251,81 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
43,00 |
5,81 |
603.001.923,94 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,04 |
-1,41 |
166.947.208,40 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
129,80 |
-1,29 |
324.385.554,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,10 |
-0,30 |
169.480.867,88 |
18:10 |
|
TUPRS TUPRAS
|
|
220,40 |
-0,14 |
3.682.804.463,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
142,40 |
-1,79 |
77.157.572,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
382,75 |
0,99 |
2.786.766.459,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,50 |
-1,96 |
84.128.539,84 |
18:10 |
|
ASELS ASELSAN
|
|
392,00 |
-0,70 |
5.917.035.179,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,00 |
-3,19 |
1.370.604.399,62 |
18:10 |
|
CIMSA CIMSA
|
|
49,88 |
-1,52 |
191.052.868,23 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
52,10 |
-0,95 |
65.044.663,15 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,56 |
0,22 |
92.673.356,54 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
123,10 |
1,23 |
106.195.645,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,28 |
-3,03 |
1.226.638.145,11 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,64 |
4,46 |
333.326.563,89 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
202,70 |
9,98 |
327.211.312,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,57 |
-0,48 |
23.434.273,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,54 |
0,59 |
68.833.565,88 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
63,55 |
0,08 |
287.977.242,75 |
18:10 |
|
EGGUB EGE GUBRE
|
|
102,70 |
-2,19 |
62.907.152,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,82 |
-2,55 |
49.783.044,74 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,95 |
-1,34 |
47.777.161,29 |
18:10 |
|
GENTS GENTAS
|
|
6,77 |
-1,88 |
36.250.257,97 |
18:10 |
|
TUKAS TUKAS
|
|
2,35 |
-1,26 |
115.147.721,43 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,82 |
-1,29 |
3.857.974.290,32 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,54 |
-2,09 |
1.615.746.569,62 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
0,00 |
158.132.381,84 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
61,10 |
-3,40 |
62.660.847,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
478,25 |
-6,04 |
1.476.087.200,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,96 |
-3,45 |
337.327.457,42 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,91 |
1,03 |
346.912.440,57 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,30 |
-1,95 |
144.648.643,78 |
18:10 |
|
BERA BERA HOLDING
|
|
16,66 |
-2,23 |
186.942.380,63 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,18 |
0,32 |
60.922.217,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,50 |
-2,41 |
105.238.734,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
446,00 |
-1,33 |
135.316.264,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
177,00 |
-5,14 |
501.135.399,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,20 |
0,00 |
55.617.232,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,65 |
0,98 |
142.292.267,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,53 |
-1,87 |
61.230.444,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,99 |
-0,50 |
165.864.328,64 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,94 |
-2,48 |
200.528.660,99 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
-0,68 |
572.833.962,49 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
25,50 |
-1,24 |
114.891.728,08 |
18:10 |
|
ATATP ATP YAZILIM
|
|
210,00 |
-2,60 |
220.822.884,50 |
18:10 |
|
GENIL GEN ILAC
|
|
9,08 |
-3,09 |
341.670.355,98 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,16 |
0,00 |
139.384.392,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,25 |
-6,42 |
381.172.321,75 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
105,00 |
-2,78 |
495.268.617,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,65 |
-3,18 |
54.973.640,65 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
35,18 |
-4,19 |
626.834.079,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,00 |
-5,12 |
1.150.986.305,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,50 |
-0,82 |
211.014.196,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
95,70 |
0,47 |
95.917.225,70 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,16 |
1,28 |
81.397.500,71 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
30,12 |
0,27 |
20.002.366,12 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,12 |
-1,50 |
139.695.246,93 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
52,85 |
-4,26 |
231.627.962,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
250,00 |
-0,20 |
149.199.205,65 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
25,22 |
-2,55 |
150.460.449,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,34 |
-3,39 |
171.167.732,14 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,83 |
-0,58 |
202.372.919,22 |
18:10 |
|
CVKMD CVK MADEN
|
|
41,82 |
-2,47 |
364.289.645,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
92,95 |
-4,32 |
3.099.586.608,70 |
18:10 |
|
CWENE CW ENERJI
|
|
39,78 |
0,45 |
2.015.199.306,68 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,32 |
-0,68 |
23.279.002,12 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
182,00 |
-0,82 |
3.810.132.781,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,00 |
2,44 |
509.892.113,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,30 |
1,93 |
747.983.655,04 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
529,50 |
0,00 |
67.968.621,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,01 |
7,63 |
1.007.294.801,60 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,32 |
3,60 |
65.113.454,50 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
71,95 |
-1,98 |
150.551.693,90 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,00 |
-1,65 |
198.314.841,70 |
18:10 |
|
MEGMT MEGA METAL
|
|
83,00 |
-4,98 |
446.247.080,60 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,38 |
-1,94 |
75.094.825,08 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,91 |
5,05 |
650.800.350,83 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,67 |
-2,06 |
214.059.397,87 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,70 |
-1,90 |
220.968.570,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,69 |
-1,44 |
140.054.691,13 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
130,90 |
10,00 |
282.736.133,10 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
342,00 |
0,74 |
250.673.598,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
25,24 |
-0,39 |
85.621.160,38 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,15 |
0,58 |
47.522.507,03 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.320,00 |
1,30 |
417.307.142,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.526,00 |
0,86 |
1.458.414.075,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,89 |
1,02 |
188.724.986,96 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
255,50 |
-0,49 |
440.382.725,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,60 |
0,06 |
116.168.198,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,00 |
0,28 |
679.685.888,90 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
34,92 |
-0,40 |
143.535.206,76 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
171,00 |
-2,84 |
980.053.840,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,23 |
-2,64 |
1.676.507.790,31 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
15,10 |
1,34 |
791.831.211,96 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
15,00 |
-0,33 |
154.260.255,09 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
154,00 |
-5,64 |
524.932.732,40 |
18:10 |
markasıdır.
Haber Gönder
