|
PETKM PETKIM
|
23,00 |
▲ %9,94
|
1.761.328.902,78 |
18:10 |
|
CEMTS CEMTAS
|
8,10 |
▲ %0,25
|
12.068.761,58 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,63 |
▼ %-3,11
|
36.581.491,47 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,32 |
▲ %0,56
|
122.440.585,94 |
18:10 |
|
SARKY SARKUYSAN
|
22,18 |
▲ %0,54
|
78.549.152,94 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
266,00 |
▲ %8,70
|
1.978.376.581,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,70 |
▼ %-3,58
|
405.029.730,05 |
18:10 |
|
TUPRS TUPRAS
|
411,00 |
▲ %3,53
|
11.822.466.471,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,50 |
▼ %-1,64
|
132.025.500,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
433,75 |
▲ %0,81
|
2.854.686.306,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,52 |
▼ %-0,93
|
74.806.089,22 |
18:10 |
|
ASELS ASELSAN
|
381,50 |
▲ %1,87
|
9.840.512.595,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,68 |
▲ %3,05
|
2.267.132.078,06 |
18:10 |
|
CIMSA CIMSA
|
42,74 |
▼ %-0,42
|
195.349.086,28 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,98 |
▼ %-0,97
|
69.963.349,82 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
10,44 |
▼ %-10,00
|
738.734.374,71 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,90 |
▲ %1,24
|
72.402.768,48 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,96 |
▲ %1,05
|
95.633.902,60 |
18:10 |
|
USAK USAK SERAMIK
|
0,81 |
▼ %-10,00
|
231.264.294,26 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40 |
▼ %-9,97
|
1.279.252,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,90 |
▼ %-0,07
|
36.165.356,87 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,49 |
▲ %9,13
|
62.579.073,89 |
18:10 |
|
IZFAS IZMIR FIRCA
|
27,14 |
▼ %-9,95
|
16.936.011,36 |
18:10 |
|
EGGUB EGE GUBRE
|
102,20 |
▼ %-2,29
|
43.198.765,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,79 |
▼ %-1,41
|
60.131.049,05 |
18:10 |
|
SRVGY SERVET GMYO
|
2,21 |
▲ %1,84
|
76.971.283,44 |
18:10 |
|
GENTS GENTAS
|
4,49 |
▲ %0,45
|
15.693.696,79 |
18:10 |
|
TUKAS TUKAS
|
2,34 |
▲ %9,86
|
600.206.242,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,54 |
▲ %1,90
|
3.851.539.459,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,90 |
▲ %2,10
|
2.710.883.430,18 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,64 |
▼ %-1,20
|
115.261.357,49 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,10 |
▲ %1,12
|
98.058.921,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
448,25 |
▲ %1,88
|
1.525.300.818,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,34 |
▼ %-0,74
|
23.408.348,79 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,24 |
▲ %0,24
|
51.682.307,13 |
18:10 |
|
MAVI MAVI GIYIM
|
38,78 |
▲ %0,73
|
269.687.046,42 |
18:10 |
|
BERA BERA HOLDING
|
12,11 |
▲ %0,17
|
58.526.345,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,82 |
▼ %-3,74
|
38.037.884,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,10 |
- %0
|
311.822.701,30 |
18:10 |
|
MPARK MLP SAGLIK
|
433,25 |
▼ %-1,03
|
209.564.271,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
144,40 |
▼ %-9,98
|
3.616.931,20 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,08 |
▼ %-4,42
|
34.323.325,15 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00 |
▲ %0,53
|
558.761.048,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,63 |
- %0
|
30.381.670,48 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58 |
▲ %9,84
|
137.136.224,36 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,28 |
▼ %-1,72
|
58.610.955,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,17 |
- %0
|
459.353.567,99 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,20 |
▲ %2,98
|
126.879.129,27 |
18:10 |
|
ATATP ATP YAZILIM
|
254,75 |
▲ %5,36
|
162.162.593,40 |
18:10 |
|
GENIL GEN ILAC
|
6,74 |
▼ %-9,89
|
327.768.925,07 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,49 |
▼ %-0,67
|
36.808.293,86 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,02 |
▼ %-4,06
|
948.950.248,82 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,40 |
▼ %-0,18
|
642.832.825,92 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,85 |
▲ %0,26
|
13.799.544,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
19,88 |
▼ %-9,96
|
27.691.408,64 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,37 |
▼ %-9,90
|
286.360.411,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00 |
▼ %-1,52
|
71.275.107,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,70 |
▼ %-4,81
|
96.401.772,86 |
18:10 |
|
IMASM IMAS MAKINA
|
1,76 |
▼ %-1,68
|
20.501.988,13 |
18:10 |
|
SUNTK SUN TEKSTIL
|
26,48 |
▼ %-2,58
|
13.470.937,50 |
18:10 |
|
KCAER KOCAER CELIK
|
11,48 |
▼ %-1,03
|
150.083.245,24 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
33,76 |
▼ %-0,35
|
58.214.106,42 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,34 |
▼ %-1,25
|
93.364.922,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
15,80 |
▲ %1,94
|
78.029.738,59 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,54 |
▼ %-0,56
|
110.213.509,70 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,59 |
▼ %-1,10
|
31.284.923,30 |
18:10 |
|
CVKMD CVK MADEN
|
13,80 |
▼ %-1,85
|
292.324.773,53 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
64,15 |
▼ %-6,01
|
1.355.106.883,50 |
18:10 |
|
CWENE CW ENERJI
|
25,72 |
▲ %4,55
|
768.178.361,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
16,63 |
▲ %1,40
|
30.185.857,18 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24 |
▼ %-9,98
|
41.544.047,44 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46 |
▼ %-9,97
|
14.206.355,66 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
99,40 |
▲ %0,40
|
75.023.472,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
6,90 |
▼ %-8,85
|
131.322.604,87 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
408,00 |
▼ %-0,55
|
65.213.424,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,08 |
▲ %7,44
|
313.874.890,63 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,88 |
▼ %-4,00
|
26.809.989,31 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,28 |
▼ %-1,94
|
48.537.278,72 |
18:10 |
|
KBORU KUZEY BORU
|
13,44 |
▲ %6,67
|
351.335.892,77 |
18:10 |
|
MEGMT MEGA METAL
|
3,56 |
▲ %9,88
|
293.164.235,34 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76 |
▼ %-0,18
|
67.439.655,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,48 |
▲ %3,23
|
119.128.001,17 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60 |
▼ %-1,20
|
352.021.213,60 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,75 |
▼ %-1,57
|
209.327.235,92 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,93 |
▲ %9,99
|
637.878.081,05 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75 |
▼ %-10,00
|
538.555,50 |
18:10 |
|
YIGIT YIGIT AKU
|
18,33 |
▼ %-1,98
|
54.882.728,68 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,86 |
▼ %-1,28
|
18.471.003,39 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
390,75 |
▼ %-9,97
|
389.968,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.652,50 |
▼ %-9,93
|
1.312.987,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
8,41 |
▼ %-9,96
|
2.646.357,88 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
117,30 |
▼ %-9,98
|
10.948.899,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
99,10 |
▼ %-9,99
|
166.520.283,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,20 |
▲ %1,31
|
793.040.933,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
20,64 |
▼ %-0,77
|
34.177.674,44 |
18:10 |
|
DOFRB DOF ROBOTIK
|
85,75 |
▲ %1,48
|
465.878.895,35 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,26 |
▼ %-9,97
|
54.651.777,98 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,80 |
▲ %2,09
|
74.984.131,58 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,68 |
▲ %2,72
|
121.042.413,48 |
18:10 |
|
NETCD NETCAD YAZILIM
|
89,30 |
▼ %-1,87
|
231.790.281,70 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
