|
KUYAS KUYAS YATIRIM
|
|
56,20 |
0,27 |
952.595.036,35 |
18:10 |
|
PETKM PETKIM
|
|
17,00 |
1,74 |
1.070.818.380,24 |
18:10 |
|
CEMTS CEMTAS
|
|
11,68 |
0,86 |
29.656.671,97 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,30 |
0,90 |
40.394.626,84 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,00 |
1,56 |
84.815.469,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,50 |
1,06 |
85.915.273,54 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.567,50 |
0,22 |
36.250.817,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
18,44 |
-2,74 |
75.687.619,81 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
321,50 |
1,26 |
45.708.402,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
573,50 |
3,61 |
5.760.915.177,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
58,70 |
3,35 |
35.771.417,05 |
18:10 |
|
TUPRS TUPRAS
|
|
200,00 |
3,68 |
4.522.931.267,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
157,00 |
1,95 |
108.181.141,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,48 |
0,71 |
18.606.846,02 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,30 |
1,72 |
158.304.744,69 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,99 |
5,20 |
328.754.909,85 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,39 |
1,59 |
18.319.529,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,25 |
-0,22 |
72.325.201,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,34 |
1,86 |
1.498.337.681,54 |
18:10 |
|
ASELS ASELSAN
|
|
257,00 |
7,08 |
13.606.563.482,55 |
18:10 |
|
CIMSA CIMSA
|
|
46,68 |
1,92 |
599.108.047,22 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,12 |
2,45 |
4.953.620.187,36 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,68 |
2,26 |
3.625.361.753,56 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,03 |
0,75 |
48.897.993,52 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,64 |
1,75 |
116.742.417,74 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,31 |
0,61 |
75.186.170,09 |
18:10 |
|
USAK USAK SERAMIK
|
|
3,00 |
-0,33 |
165.635.515,16 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,70 |
0,85 |
42.021.402,45 |
18:10 |
|
GENTS GENTAS
|
|
9,50 |
0,21 |
44.668.497,01 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,32 |
0,00 |
222.705.014,12 |
18:10 |
|
TUKAS TUKAS
|
|
2,64 |
2,72 |
349.105.003,79 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,20 |
3,15 |
403.712.117,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
20,06 |
-0,20 |
152.314.142,69 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,43 |
2,43 |
86.574.107,26 |
18:10 |
|
CMBTN CIMBETON
|
|
1.928,00 |
0,42 |
32.381.472,00 |
18:10 |
|
BANVT BANVIT
|
|
163,70 |
-0,24 |
32.598.991,70 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,60 |
1,23 |
31.291.856,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,90 |
2,84 |
103.383.772,82 |
18:10 |
|
AKSA AKSA
|
|
10,21 |
0,79 |
198.540.388,18 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,17 |
7,82 |
901.960.371,36 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
55,05 |
-2,57 |
310.934.488,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
366,50 |
0,96 |
964.782.623,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,01 |
-0,33 |
127.847.568,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,44 |
3,72 |
657.514.404,78 |
18:10 |
|
BERA BERA HOLDING
|
|
17,95 |
-5,18 |
363.706.681,47 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
94,00 |
1,35 |
285.069.897,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
394,00 |
1,42 |
204.767.409,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,03 |
-1,30 |
112.348.901,69 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,52 |
2,50 |
307.864.832,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,55 |
-7,13 |
2.697.517.126,78 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,14 |
-0,28 |
95.613.244,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,72 |
-2,51 |
318.753.785,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,10 |
-1,41 |
705.009.992,78 |
18:10 |
|
ATATP ATP YAZILIM
|
|
133,90 |
-1,33 |
119.016.628,60 |
18:10 |
|
GENIL GEN ILAC
|
|
186,80 |
0,43 |
127.268.714,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
11,89 |
9,99 |
173.301.372,98 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,74 |
0,00 |
213.545.630,54 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,14 |
0,49 |
186.308.178,74 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,12 |
0,92 |
23.552.362,72 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
39,58 |
0,92 |
387.013.074,42 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,30 |
0,14 |
25.758.256,38 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,80 |
-3,77 |
1.940.613.305,43 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
1,51 |
123.252.243,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,82 |
0,09 |
424.600.223,08 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
89,05 |
-1,00 |
344.552.931,80 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,81 |
-1,84 |
151.030.898,35 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
54,30 |
-9,95 |
75.818.655,60 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,60 |
0,38 |
122.268.126,07 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,52 |
-1,09 |
73.796.496,94 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,48 |
0,59 |
59.410.170,86 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,04 |
1,31 |
47.385.792,60 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,59 |
2,38 |
38.798.765,07 |
18:10 |
|
CVKMD CVK MADEN
|
|
29,00 |
2,11 |
823.500.970,78 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
34,00 |
1,19 |
336.988.696,92 |
18:10 |
|
CWENE CW ENERJI
|
|
28,30 |
-0,70 |
671.525.741,72 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
25,20 |
-0,40 |
48.682.171,36 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
23,48 |
9,93 |
2.088.124.741,06 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
129,00 |
-0,77 |
634.985.698,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,94 |
2,35 |
136.758.942,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
327,25 |
0,54 |
31.600.281,50 |
18:10 |
|
HATSN HATSAN GEMI
|
|
39,44 |
-0,10 |
29.182.131,58 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,44 |
-1,21 |
53.205.278,86 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,08 |
0,00 |
148.649.230,13 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,90 |
-1,80 |
107.826.290,76 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
44,36 |
0,54 |
74.548.123,36 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,74 |
0,14 |
66.959.459,59 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,10 |
1,63 |
47.402.170,70 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,72 |
0,56 |
98.689.781,12 |
18:10 |
|
ALVES ALVES KABLO
|
|
27,14 |
2,42 |
220.873.106,24 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,16 |
0,12 |
184.963.219,13 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
137,90 |
1,55 |
153.012.889,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,92 |
0,44 |
34.721.450,04 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,40 |
0,52 |
277.821.757,84 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,68 |
5,51 |
173.179.561,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,90 |
2,00 |
68.775.364,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,57 |
-3,27 |
73.870.104,42 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
279,00 |
-2,96 |
271.039.548,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,00 |
-1,64 |
37.290.593,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,10 |
1,21 |
165.655.877,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
21,78 |
2,93 |
220.846.986,60 |
18:10 |
markasıdır.
Haber Gönder
