|
PETKM PETKIM
|
20,50 |
▼ %-2,66
|
841.781.426,02 |
14:06 |
|
CEMTS CEMTAS
|
7,73 |
▼ %-3,38
|
3.695.408,07 |
14:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,32 |
▼ %-4,38
|
16.252.550,90 |
14:06 |
|
KARSN KARSAN OTOMOTIV
|
8,86 |
▼ %-5,44
|
75.949.019,53 |
14:06 |
|
GEREL GERSAN ELEKTRIK
|
27,78 |
▼ %-5,06
|
101.061.723,58 |
14:06 |
|
SARKY SARKUYSAN
|
19,85 |
▼ %-5,83
|
39.610.206,63 |
14:06 |
|
TKFEN TEKFEN HOLDING
|
269,00 |
▼ %-3,06
|
937.867.349,00 |
14:06 |
|
BIMAS BIM MAGAZALAR
|
419,75 |
▼ %-1,18
|
1.374.389.245,50 |
14:06 |
|
TUPRS TUPRAS
|
399,25 |
▼ %-1,66
|
4.094.249.801,75 |
14:06 |
|
LOGO LOGO YAZILIM
|
136,30 |
▼ %-2,64
|
28.634.197,50 |
14:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,74 |
▼ %-5,61
|
30.940.684,74 |
14:06 |
|
ALBRK ALBARAKA TURK
|
8,23 |
▼ %-2,14
|
41.695.977,16 |
14:06 |
|
BSOKE BATICIM CIMENTO
|
8,09 |
▼ %-9,91
|
27.280.589,17 |
14:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,84 |
▼ %-4,38
|
39.045.393,84 |
14:06 |
|
KRDMD KARDEMIR (D)
|
46,28 |
▼ %-1,45
|
1.530.675.859,12 |
14:06 |
|
ASELS ASELSAN
|
358,50 |
▼ %-3,69
|
4.826.070.416,00 |
14:06 |
|
CIMSA CIMSA
|
42,06 |
▼ %-1,73
|
160.449.556,26 |
14:06 |
|
EREGL EREGLI DEMIR CELIK
|
36,76 |
▼ %-2,60
|
1.632.488.433,30 |
14:06 |
|
EKGYO EMLAK KONUT GMYO
|
18,76 |
▼ %-2,55
|
1.135.295.271,59 |
14:06 |
|
SNGYO SINPAS GMYO
|
2,59 |
▼ %-5,13
|
51.736.820,22 |
14:05 |
|
SRVGY SERVET GMYO
|
2,08 |
▼ %-4,59
|
11.946.034,51 |
14:04 |
|
USAK USAK SERAMIK
|
0,60 |
▼ %-9,09
|
11.444.088,60 |
14:06 |
|
EGGUB EGE GUBRE
|
97,20 |
▼ %-4,71
|
25.783.824,80 |
14:06 |
|
GENTS GENTAS
|
4,11 |
▼ %-5,73
|
7.808.566,51 |
14:06 |
|
IHLAS IHLAS HOLDING
|
0,90 |
▼ %-3,23
|
54.147.798,25 |
14:06 |
|
TUKAS TUKAS
|
2,22 |
▼ %-3,06
|
220.743.852,92 |
14:06 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40 |
▼ %-10,00
|
980.116,20 |
13:53 |
|
JANTS JANTSA JANT SANAYI
|
13,52 |
▼ %-6,44
|
16.211.482,39 |
14:06 |
|
POLHO POLISAN HOLDING
|
18,17 |
▼ %-9,15
|
30.680.577,44 |
14:04 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,10 |
▼ %-3,70
|
49.556.832,75 |
14:06 |
|
KATMR KATMERCILER EKIPMAN
|
1,48 |
▼ %-5,73
|
55.262.489,94 |
14:06 |
|
IZFAS IZMIR FIRCA
|
19,80 |
▼ %-10,00
|
148.797,00 |
14:05 |
|
GUBRF GUBRE FABRIK.
|
434,75 |
▼ %-5,08
|
744.366.126,25 |
14:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19 |
▼ %-6,30
|
15.647.255,16 |
14:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21 |
▼ %-3,66
|
37.746.709,61 |
14:06 |
|
MAVI MAVI GIYIM
|
37,48 |
▼ %-1,47
|
111.806.640,20 |
14:06 |
|
BERA BERA HOLDING
|
10,97 |
▼ %-4,11
|
41.167.479,68 |
14:06 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,73 |
▼ %-4,03
|
18.131.013,56 |
14:05 |
|
ENJSA ENERJISA ENERJI
|
105,40 |
▼ %-1,77
|
120.147.912,50 |
14:06 |
|
MPARK MLP SAGLIK
|
416,00 |
▼ %-2,58
|
52.648.213,25 |
14:06 |
|
RALYH RAL YATIRIM HOLDING
|
105,30 |
▼ %-10,00
|
418.462,20 |
14:05 |
|
FORMT FORMET METAL VE CAM
|
0,98 |
▼ %-4,85
|
13.263.704,82 |
14:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,75 |
▼ %-4,85
|
174.149.952,00 |
14:06 |
|
NTGAZ NATURELGAZ
|
10,11 |
▼ %-2,79
|
15.571.791,34 |
14:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,43 |
▼ %-9,50
|
68.516.758,31 |
14:06 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,04 |
▼ %-7,69
|
27.233.154,18 |
14:05 |
|
CANTE CAN2 TERMIK
|
1,05 |
▼ %-7,89
|
211.251.473,72 |
14:06 |
|
MERCN MERCAN KIMYA
|
13,22 |
▼ %-8,26
|
41.689.177,79 |
14:06 |
|
ATATP ATP YAZILIM
|
227,50 |
▼ %-6,80
|
63.600.383,90 |
14:06 |
|
GENIL GEN ILAC
|
6,73 |
▼ %-8,44
|
171.960.333,08 |
14:06 |
|
KZBGY KIZILBUK GYO
|
1,35 |
▼ %-4,93
|
18.572.596,57 |
14:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,86 |
▼ %-7,87
|
533.130.630,44 |
14:06 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,12 |
▼ %-6,67
|
280.438.764,76 |
14:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,08 |
▼ %-4,97
|
14.180.094,04 |
14:06 |
|
MAGEN MARGUN ENERJI
|
14,50 |
▼ %-9,99
|
1.051.931,50 |
14:02 |
|
DAPGM DAP GAYRIMENKUL
|
3,61 |
▼ %-9,98
|
55.799.864,34 |
14:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,50 |
▼ %-3,96
|
42.330.334,25 |
14:06 |
|
BMSTL BMS BIRLESIK METAL
|
42,92 |
▼ %-1,24
|
99.312.367,08 |
14:06 |
|
IMASM IMAS MAKINA
|
1,54 |
▼ %-4,94
|
11.673.304,68 |
14:06 |
|
SUNTK SUN TEKSTIL
|
25,90 |
▼ %-3,72
|
9.281.264,66 |
14:06 |
|
KCAER KOCAER CELIK
|
10,73 |
▼ %-4,20
|
47.445.664,80 |
14:06 |
|
ALFAS ALFA SOLAR ENERJI
|
29,66 |
▼ %-9,96
|
72.837.137,50 |
14:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,72 |
▼ %-5,59
|
47.683.639,44 |
14:06 |
|
GOKNR GOKNUR GIDA
|
15,00 |
▼ %-5,36
|
34.494.037,32 |
14:06 |
|
AKFYE AKFEN YEN. ENERJI
|
3,31 |
▼ %-7,02
|
111.912.333,77 |
14:06 |
|
KOPOL KOZA POLYESTER
|
3,14 |
▼ %-8,19
|
27.942.750,24 |
14:05 |
|
CVKMD CVK MADEN
|
12,94 |
▼ %-9,00
|
261.711.011,61 |
14:06 |
|
EUPWR EUROPOWER ENERJI
|
56,35 |
▼ %-8,37
|
874.281.238,30 |
14:06 |
|
CWENE CW ENERJI
|
22,28 |
▼ %-9,94
|
58.594.461,64 |
14:06 |
|
BIENY BIEN YAPI URUNLERI
|
15,25 |
▼ %-5,81
|
12.928.491,17 |
14:04 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85 |
▼ %-9,95
|
16.456.545,30 |
14:06 |
|
FORTE FORTE BILGI ILETISIM
|
90,45 |
▼ %-5,58
|
79.932.085,90 |
14:06 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52 |
▼ %-9,95
|
1.800.956,16 |
14:06 |
|
FZLGY FUZUL GMYO
|
5,51 |
▼ %-5,00
|
48.775.243,80 |
14:06 |
|
TARKM TARKIM BITKI KORUMA
|
377,00 |
▼ %-7,99
|
34.056.462,75 |
14:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,18 |
▼ %-9,65
|
106.049.704,99 |
14:06 |
|
BEGYO BATI EGE GMYO
|
2,60 |
▼ %-6,81
|
4.647.259,47 |
14:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,58 |
▼ %-5,51
|
17.094.041,80 |
14:06 |
|
KBORU KUZEY BORU
|
11,95 |
▼ %-9,95
|
111.056.808,10 |
14:06 |
|
MEGMT MEGA METAL
|
3,29 |
▼ %-9,62
|
103.206.851,90 |
14:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,82 |
▼ %-4,52
|
57.336.286,00 |
14:06 |
|
OBAMS OBA MAKARNACILIK
|
4,27 |
▼ %-4,26
|
43.717.368,32 |
14:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,40 |
▼ %-2,79
|
98.199.306,40 |
14:06 |
|
ALTNY ALTINAY SAVUNMA
|
12,28 |
▼ %-6,12
|
535.125.310,70 |
14:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,88 |
▼ %-4,25
|
193.475.889,64 |
14:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,80 |
▼ %-9,99
|
152.762,60 |
13:34 |
|
YIGIT YIGIT AKU
|
17,54 |
▼ %-5,19
|
26.308.957,75 |
14:06 |
|
DCTTR DCT TRADING DIS TICARET
|
3,38 |
▼ %-7,40
|
12.242.322,93 |
14:05 |
|
GUNDG GUNDOGDU GIDA
|
285,25 |
▼ %-9,94
|
48.492,50 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
1.935,00 |
▼ %-10,00
|
377.325,00 |
12:51 |
|
CEMZY CEM ZEYTIN
|
6,95 |
▼ %-9,97
|
25.013.077,46 |
14:00 |
|
GRTHO GRAINTURK HOLDING
|
118,20 |
▲ %1,81
|
212.027.006,80 |
14:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
72,30 |
▼ %-9,96
|
170.909.480,20 |
14:04 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,30 |
▼ %-5,11
|
308.727.978,00 |
14:06 |
|
MOPAS MOPAS MARKETCILIK
|
18,46 |
▼ %-7,00
|
18.686.162,73 |
14:06 |
|
DOFRB DOF ROBOTIK
|
80,15 |
▼ %-5,15
|
152.628.883,20 |
14:06 |
|
EFOR EFOR YATIRIM
|
14,80 |
▲ %6,32
|
469.914.282,22 |
14:06 |
|
ZERGY ZERAY GMYO
|
6,65 |
▼ %-9,89
|
28.842.679,18 |
14:06 |
|
MEYSU MEYSU GIDA
|
8,23 |
▼ %-3,52
|
34.091.791,68 |
14:06 |
|
NETCD NETCAD YAZILIM
|
84,40 |
▼ %-7,96
|
163.536.087,05 |
14:06 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
