|
PETKM PETKIM
|
|
18,93 |
0,37 |
1.365.805.619,49 |
18:10 |
|
CEMTS CEMTAS
|
|
9,90 |
-0,50 |
19.384.982,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,66 |
-0,71 |
46.433.098,55 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
37,30 |
-6,42 |
272.906.647,50 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,26 |
-1,23 |
121.486.228,38 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
140,50 |
0,36 |
878.586.663,10 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,70 |
-2,08 |
153.895.726,84 |
18:10 |
|
TUPRS TUPRAS
|
|
248,20 |
3,50 |
6.397.787.245,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,50 |
0,29 |
94.094.203,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
357,00 |
-0,14 |
3.800.793.419,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,06 |
-2,30 |
163.053.628,52 |
18:10 |
|
ASELS ASELSAN
|
|
399,50 |
3,83 |
16.698.882.461,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
38,74 |
-1,02 |
2.598.436.972,78 |
18:10 |
|
CIMSA CIMSA
|
|
48,62 |
3,01 |
520.917.596,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
50,55 |
0,80 |
35.796.227,43 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
37,20 |
0,65 |
73.811.388,34 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
113,90 |
5,27 |
115.531.097,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,21 |
1,68 |
288.348.768,98 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,48 |
0,68 |
52.177.809,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
223,00 |
6,80 |
321.481.833,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,81 |
9,94 |
82.867.298,48 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,20 |
0,28 |
38.210.957,34 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
66,95 |
-2,19 |
366.739.639,70 |
18:10 |
|
EGGUB EGE GUBRE
|
|
102,50 |
1,38 |
76.430.074,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,88 |
-3,00 |
56.979.405,58 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,78 |
0,00 |
44.527.701,50 |
18:10 |
|
GENTS GENTAS
|
|
6,22 |
0,97 |
38.448.258,66 |
18:10 |
|
TUKAS TUKAS
|
|
2,26 |
0,89 |
154.911.395,46 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,10 |
-1,72 |
4.061.879.560,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,80 |
-5,45 |
3.338.496.200,74 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
0,37 |
139.234.025,08 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
56,20 |
0,36 |
43.005.002,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
456,00 |
-1,25 |
790.908.849,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,82 |
0,55 |
45.910.356,96 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,25 |
1,35 |
104.548.697,31 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,00 |
-0,05 |
114.697.130,68 |
18:10 |
|
BERA BERA HOLDING
|
|
16,05 |
-0,06 |
55.380.053,99 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
20,54 |
-4,73 |
125.025.919,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,87 |
106.958.192,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,50 |
1,49 |
244.078.113,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
208,50 |
0,68 |
3.166.868.352,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,18 |
-0,91 |
40.511.480,99 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,80 |
-0,68 |
152.324.286,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,34 |
0,18 |
30.105.251,48 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,32 |
-0,54 |
92.632.659,52 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,86 |
-1,28 |
168.839.687,21 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,32 |
0,76 |
549.587.534,61 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,32 |
-2,56 |
185.830.687,56 |
18:10 |
|
ATATP ATP YAZILIM
|
|
212,10 |
0,95 |
181.923.136,00 |
18:10 |
|
GENIL GEN ILAC
|
|
9,05 |
-1,52 |
266.353.031,32 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,51 |
0,80 |
68.045.251,62 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,65 |
6,08 |
341.273.324,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,75 |
-2,57 |
472.638.968,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,22 |
1,69 |
82.714.432,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,96 |
0,80 |
652.689.162,84 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,54 |
1,38 |
972.372.318,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
0,65 |
88.889.681,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,02 |
-0,77 |
113.540.231,42 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,03 |
1,00 |
220.627.997,41 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
28,00 |
2,64 |
19.904.701,12 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,20 |
1,60 |
259.006.729,76 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,24 |
-0,13 |
198.828.366,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
273,25 |
-1,62 |
268.676.354,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,00 |
3,09 |
177.994.032,54 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,54 |
2,97 |
359.823.656,62 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,34 |
0,16 |
357.979.811,63 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,70 |
1,95 |
624.401.951,46 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
84,00 |
1,39 |
2.778.376.355,25 |
18:10 |
|
CWENE CW ENERJI
|
|
41,00 |
2,55 |
3.512.417.252,14 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,66 |
-0,79 |
31.329.027,78 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
183,70 |
-1,97 |
3.283.156.739,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
94,25 |
9,98 |
1.102.309.894,65 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,30 |
4,76 |
462.365.285,83 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
519,00 |
2,57 |
56.275.615,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,81 |
3,44 |
701.598.029,81 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,13 |
0,00 |
20.604.804,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
72,50 |
1,26 |
133.516.715,35 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,92 |
-1,10 |
185.811.171,60 |
18:10 |
|
MEGMT MEGA METAL
|
|
75,00 |
0,54 |
267.487.599,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,58 |
0,45 |
80.923.019,58 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,62 |
-2,24 |
113.228.430,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,94 |
1,89 |
366.469.473,12 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
191,90 |
0,21 |
130.645.318,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,47 |
3,01 |
549.544.184,48 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
103,00 |
-2,46 |
165.054.929,70 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
349,00 |
2,95 |
271.985.533,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,32 |
-0,77 |
47.445.473,64 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,78 |
3,38 |
118.408.328,19 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.800,00 |
-1,64 |
471.683.977,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.870,00 |
6,31 |
902.344.340,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,93 |
-0,43 |
117.672.478,32 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,70 |
1,15 |
191.986.992,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,30 |
0,23 |
30.302.253,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
168,00 |
-1,18 |
459.828.435,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
33,80 |
2,74 |
86.096.901,78 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
179,90 |
-7,08 |
1.987.087.872,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,50 |
4,03 |
1.608.532.512,85 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,58 |
-0,19 |
156.721.741,41 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
13,78 |
0,36 |
152.539.170,83 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
156,40 |
-2,25 |
688.282.895,70 |
18:10 |
markasıdır.
Haber Gönder
