|
PETKM PETKIM
|
|
22,56 |
1,53 |
2.014.398.185,34 |
18:10 |
|
CEMTS CEMTAS
|
|
9,22 |
-0,75 |
10.509.395,66 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
17,78 |
-1,77 |
75.578.860,78 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,93 |
-0,64 |
234.749.274,09 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
36,62 |
-2,09 |
208.732.132,44 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,10 |
-0,15 |
162.041.631,70 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
145,90 |
-0,27 |
716.391.598,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
390,50 |
-2,31 |
3.820.075.243,50 |
18:10 |
|
TUPRS TUPRAS
|
|
314,50 |
0,24 |
8.562.049.444,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
134,50 |
-1,54 |
64.146.477,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
48,98 |
2,04 |
82.267.686,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,17 |
-1,45 |
152.830.987,08 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,96 |
-0,91 |
164.725.134,94 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
109,30 |
2,34 |
80.894.173,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,16 |
0,48 |
4.704.545.790,78 |
18:10 |
|
ASELS ASELSAN
|
|
376,25 |
1,69 |
15.308.780.718,25 |
18:10 |
|
CIMSA CIMSA
|
|
50,15 |
-0,89 |
312.742.890,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
44,20 |
4,64 |
8.107.171.753,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,17 |
-2,34 |
5.829.449.944,77 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,41 |
-4,21 |
90.506.657,27 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,61 |
1,56 |
94.649.144,94 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,44 |
-5,26 |
210.725.207,05 |
18:10 |
|
EGGUB EGE GUBRE
|
|
102,50 |
0,49 |
48.301.494,70 |
18:10 |
|
GENTS GENTAS
|
|
6,14 |
-0,16 |
36.956.894,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,08 |
-0,92 |
42.961.201,87 |
18:10 |
|
TUKAS TUKAS
|
|
2,12 |
-0,47 |
107.865.112,69 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
238,30 |
-4,10 |
253.235.007,55 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,63 |
-1,20 |
37.031.118,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
22,16 |
0,18 |
55.098.139,54 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
56,65 |
2,35 |
183.833.905,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,44 |
0,41 |
113.444.069,84 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
62,80 |
0,56 |
187.658.868,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
425,00 |
-1,22 |
928.793.913,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,70 |
-0,58 |
23.164.784,29 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,33 |
-1,11 |
102.883.517,80 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,96 |
-3,52 |
209.801.633,12 |
18:10 |
|
BERA BERA HOLDING
|
|
13,80 |
1,55 |
89.309.343,20 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
19,24 |
-1,08 |
44.361.466,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,40 |
-1,00 |
411.229.230,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
410,00 |
0,55 |
402.361.141,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
254,50 |
-3,69 |
655.665.835,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,96 |
-0,51 |
55.501.743,54 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
71,70 |
1,20 |
444.102.979,95 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,61 |
-0,34 |
26.081.001,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,23 |
2,70 |
125.581.701,64 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,89 |
-2,75 |
472.078.096,95 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
1,55 |
518.748.887,77 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,50 |
1,32 |
69.460.933,70 |
18:10 |
|
ATATP ATP YAZILIM
|
|
254,75 |
-1,64 |
178.056.173,50 |
18:10 |
|
GENIL GEN ILAC
|
|
9,30 |
0,32 |
971.523.742,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,22 |
-0,89 |
40.326.989,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,60 |
-1,14 |
827.052.331,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
100,80 |
4,40 |
1.522.000.536,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
14,38 |
-3,88 |
80.122.532,61 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,06 |
0,20 |
608.491.740,08 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,87 |
-0,20 |
1.443.039.612,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
-1,32 |
93.301.611,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,02 |
-0,59 |
44.950.175,84 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,87 |
1,06 |
39.747.309,23 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,88 |
9,95 |
464.547.866,10 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,70 |
5,15 |
544.416.322,97 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,08 |
1,77 |
128.380.642,18 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
241,50 |
-0,29 |
94.512.728,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,92 |
-1,40 |
76.514.446,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
27,06 |
1,42 |
296.974.731,26 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,51 |
0,93 |
81.271.308,62 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,48 |
3,13 |
647.895.692,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
98,35 |
-1,26 |
1.779.383.923,95 |
18:10 |
|
CWENE CW ENERJI
|
|
39,44 |
-2,13 |
1.215.684.544,14 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,98 |
0,35 |
118.177.501,12 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
169,00 |
-3,43 |
3.671.023.327,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,00 |
-0,87 |
1.194.771.432,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,34 |
-2,27 |
178.046.770,56 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
488,50 |
1,93 |
59.868.371,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,62 |
-2,66 |
308.512.106,47 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,79 |
-1,04 |
24.177.645,98 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,00 |
-0,50 |
205.527.527,05 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,72 |
0,07 |
141.772.875,50 |
18:10 |
|
MEGMT MEGA METAL
|
|
76,80 |
8,63 |
567.270.761,60 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,92 |
-2,69 |
145.409.908,16 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,48 |
0,81 |
269.541.288,32 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,35 |
-1,47 |
189.389.748,81 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
206,00 |
-0,77 |
199.143.723,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,00 |
-0,47 |
427.191.061,03 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
99,65 |
1,74 |
237.834.366,20 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
401,00 |
-0,19 |
299.492.678,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
21,88 |
-0,09 |
43.085.200,74 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,90 |
-1,33 |
36.589.110,20 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
2.361,00 |
6,35 |
788.815.387,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
2.970,00 |
0,34 |
1.221.965.290,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,70 |
3,59 |
596.238.743,01 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,30 |
0,53 |
268.168.252,80 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,40 |
0,80 |
32.271.036,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,00 |
-0,79 |
1.075.295.711,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,88 |
0,00 |
72.924.592,58 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
156,60 |
-0,38 |
410.208.103,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,88 |
2,17 |
1.787.084.143,57 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,09 |
0,70 |
108.908.717,71 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
13,58 |
9,96 |
690.380.355,27 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
143,50 |
3,02 |
661.718.957,40 |
18:10 |
markasıdır.
Haber Gönder
