|
PETKM PETKIM
|
20,22 |
▲ %1,35
|
973.836.027,43 |
18:10 |
|
CEMTS CEMTAS
|
8,60 |
▼ %-0,81
|
7.212.278,11 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,75 |
▼ %-0,48
|
45.784.388,84 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
35,10 |
▼ %-4,83
|
126.141.635,62 |
18:10 |
|
SARKY SARKUYSAN
|
23,44 |
▼ %-2,74
|
95.931.876,22 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
208,50 |
▼ %-0,38
|
602.371.830,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,43 |
▲ %10,00
|
961.840.499,99 |
18:10 |
|
TUPRS TUPRAS
|
391,00 |
▼ %-0,32
|
16.211.378.478,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,80 |
▼ %-0,22
|
52.660.317,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
412,75 |
▲ %1,60
|
3.482.338.656,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,67 |
▼ %-1,48
|
175.785.217,56 |
18:10 |
|
ASELS ASELSAN
|
380,25 |
▼ %-0,13
|
10.235.885.813,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,98 |
▼ %-3,63
|
1.916.831.675,52 |
18:10 |
|
CIMSA CIMSA
|
43,44 |
▼ %-1,27
|
308.011.039,44 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75 |
▼ %-2,71
|
59.994.314,65 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
21,94 |
▼ %-9,86
|
1.549.867.652,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,62 |
▼ %-6,49
|
108.685.618,86 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,04 |
▼ %-1,89
|
76.344.921,66 |
18:10 |
|
USAK USAK SERAMIK
|
1,18 |
▼ %-2,48
|
31.061.957,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
350,00 |
▲ %1,23
|
2.738.364.601,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,20 |
▲ %0,13
|
205.735.157,05 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,86 |
▲ %1,96
|
57.435.819,52 |
18:10 |
|
IZFAS IZMIR FIRCA
|
49,46 |
▼ %-9,99
|
175.110.967,54 |
18:10 |
|
EGGUB EGE GUBRE
|
104,10 |
▼ %-2,25
|
37.558.832,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,24 |
▼ %-3,57
|
61.814.956,78 |
18:10 |
|
SRVGY SERVET GMYO
|
2,41 |
▼ %-2,03
|
34.057.048,32 |
18:10 |
|
GENTS GENTAS
|
5,07 |
▲ %1,40
|
39.563.839,33 |
18:10 |
|
TUKAS TUKAS
|
1,93 |
▼ %-2,53
|
144.876.873,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,58 |
▼ %-2,71
|
4.721.836.276,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,51 |
▼ %-2,74
|
3.469.427.441,37 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,86 |
▼ %-6,53
|
219.694.935,64 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35 |
▼ %-2,16
|
83.952.068,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
482,25 |
▲ %1,37
|
1.623.215.583,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55 |
▼ %-1,90
|
20.294.917,47 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57 |
▼ %-6,16
|
104.804.216,48 |
18:10 |
|
MAVI MAVI GIYIM
|
36,10 |
▼ %-2,06
|
129.843.274,12 |
18:10 |
|
BERA BERA HOLDING
|
13,14 |
▼ %-3,38
|
134.057.605,29 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,00 |
▼ %-6,27
|
60.599.713,95 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,50 |
▲ %1,15
|
535.775.572,00 |
18:10 |
|
MPARK MLP SAGLIK
|
416,00 |
▲ %0,91
|
284.497.888,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
256,25 |
▼ %-0,77
|
141.451.387,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,45 |
▼ %-3,97
|
16.799.256,58 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,65 |
▼ %-2,76
|
271.446.041,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,32 |
▼ %-0,26
|
41.745.121,88 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,97 |
▼ %-3,55
|
56.322.419,19 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05 |
▼ %-3,48
|
91.329.571,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,34 |
▲ %0,75
|
756.583.490,50 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,78 |
▼ %-3,84
|
40.265.554,74 |
18:10 |
|
ATATP ATP YAZILIM
|
289,00 |
▼ %-1,62
|
164.531.855,75 |
18:10 |
|
GENIL GEN ILAC
|
10,81 |
▼ %-4,59
|
415.163.610,67 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,83 |
▼ %-3,17
|
67.145.495,74 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20 |
▼ %-9,98
|
1.088.397.503,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,98 |
▼ %-2,20
|
279.914.766,78 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,68 |
▼ %-2,47
|
37.137.486,79 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,90 |
▲ %2,67
|
588.211.837,02 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,50 |
▼ %-6,72
|
1.062.960.540,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00 |
▼ %-0,74
|
95.521.999,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,68 |
▼ %-0,50
|
95.331.211,88 |
18:10 |
|
IMASM IMAS MAKINA
|
2,22 |
▼ %-1,77
|
20.371.835,58 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,12 |
▼ %-5,25
|
28.282.963,28 |
18:10 |
|
KCAER KOCAER CELIK
|
13,92 |
▼ %-9,02
|
232.930.256,09 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,80 |
▼ %-3,23
|
61.074.687,02 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,40 |
▼ %-3,86
|
131.124.381,66 |
18:10 |
|
GOKNR GOKNUR GIDA
|
16,93 |
▼ %-3,92
|
63.120.220,41 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,64 |
▼ %-0,53
|
114.754.088,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,02 |
▼ %-5,10
|
56.897.620,60 |
18:10 |
|
CVKMD CVK MADEN
|
15,76 |
▼ %-2,84
|
258.101.319,27 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
74,85 |
▼ %-9,98
|
1.188.126.887,30 |
18:10 |
|
CWENE CW ENERJI
|
30,78 |
▼ %-7,68
|
4.680.812.541,12 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,22 |
▼ %-2,30
|
32.923.449,44 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,98 |
▼ %-9,84
|
10.334.230.843,21 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,90 |
▼ %-9,98
|
1.133.304.723,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
7,85 |
▼ %-4,38
|
181.445.678,91 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
510,00 |
▼ %-3,77
|
68.381.338,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39 |
▼ %-1,88
|
191.979.736,29 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,35 |
▼ %-2,62
|
5.490.276,69 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,24 |
▼ %-3,43
|
61.676.345,72 |
18:10 |
|
KBORU KUZEY BORU
|
17,12 |
▼ %-8,74
|
459.248.335,16 |
18:10 |
|
MEGMT MEGA METAL
|
43,56 |
▼ %-2,85
|
134.954.780,72 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,54 |
▼ %-5,11
|
152.761.669,32 |
18:10 |
|
ALVES ALVES KABLO
|
1,23 |
▼ %-6,11
|
115.623.713,68 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,27 |
▼ %-4,53
|
167.007.278,09 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,00 |
▼ %-0,34
|
225.081.130,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,66 |
▼ %-4,53
|
333.827.636,68 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,50 |
▲ %0,11
|
79.208.340,95 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
439,25 |
▲ %2,87
|
2.214.547.527,75 |
18:10 |
|
YIGIT YIGIT AKU
|
22,10 |
- %0
|
64.202.211,86 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,06 |
▼ %-1,62
|
27.790.445,97 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.395,00 |
▲ %3,33
|
299.944.146,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.750,00 |
▼ %-0,47
|
476.728.715,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,04 |
▼ %-5,77
|
186.289.062,69 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
188,10 |
▼ %-4,66
|
180.653.100,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,00 |
▼ %-3,61
|
122.509.122,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,00 |
▼ %-3,67
|
660.724.849,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,30 |
▼ %-3,95
|
40.175.390,22 |
18:10 |
|
DOFRB DOF ROBOTIK
|
117,70 |
▼ %-4,23
|
295.541.424,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,30 |
▲ %2,37
|
1.896.248.457,96 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,50 |
▼ %-2,96
|
58.354.153,52 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,30 |
▼ %-2,33
|
82.913.629,28 |
18:10 |
|
NETCD NETCAD YAZILIM
|
118,50 |
▼ %-2,15
|
235.466.554,30 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
