|
PETKM PETKIM
|
|
19,68 |
-2,19 |
1.050.070.550,17 |
14:45 |
|
CEMTS CEMTAS
|
|
10,02 |
-0,30 |
14.004.733,39 |
14:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,61 |
-1,90 |
22.918.615,54 |
14:45 |
|
GEREL GERSAN ELEKTRIK
|
|
43,92 |
2,14 |
328.488.449,28 |
14:45 |
|
SARKY SARKUYSAN
|
|
28,10 |
0,21 |
135.781.308,90 |
14:45 |
|
TKFEN TEKFEN HOLDING
|
|
129,80 |
0,00 |
153.545.611,90 |
14:45 |
|
KARSN KARSAN OTOMOTIV
|
|
13,37 |
2,06 |
311.232.688,77 |
14:45 |
|
TUPRS TUPRAS
|
|
217,00 |
-1,54 |
1.635.672.948,60 |
14:45 |
|
LOGO LOGO YAZILIM
|
|
139,90 |
-1,76 |
36.314.320,00 |
14:45 |
|
BIMAS BIM MAGAZALAR
|
|
374,00 |
-2,29 |
1.437.058.795,00 |
14:45 |
|
ALBRK ALBARAKA TURK
|
|
8,47 |
-0,35 |
48.493.219,18 |
14:45 |
|
ASELS ASELSAN
|
|
368,75 |
-5,93 |
5.369.512.925,75 |
14:45 |
|
KRDMD KARDEMIR (D)
|
|
40,54 |
1,35 |
1.473.471.459,36 |
14:45 |
|
CIMSA CIMSA
|
|
49,54 |
-0,68 |
66.513.227,94 |
14:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
50,95 |
-2,21 |
39.591.936,00 |
14:44 |
|
BSOKE BATISOKE CIMENTO
|
|
36,12 |
-1,20 |
44.058.410,02 |
14:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
128,70 |
4,55 |
160.968.656,20 |
14:45 |
|
IHLAS IHLAS HOLDING
|
|
1,28 |
0,00 |
239.885.842,60 |
14:45 |
|
USAK USAK SERAMIK
|
|
1,65 |
0,61 |
141.776.798,74 |
14:45 |
|
SELEC SELCUK ECZA DEPOSU
|
|
219,00 |
8,04 |
982.616.732,70 |
14:45 |
|
JANTS JANTSA JANT SANAYI
|
|
16,39 |
-1,09 |
15.134.180,30 |
14:44 |
|
POLHO POLISAN HOLDING
|
|
20,50 |
-0,19 |
23.725.806,08 |
14:44 |
|
IZFAS IZMIR FIRCA
|
|
67,35 |
5,98 |
296.866.768,05 |
14:45 |
|
EGGUB EGE GUBRE
|
|
101,40 |
-1,27 |
27.615.873,70 |
14:44 |
|
SNGYO SINPAS GMYO
|
|
3,82 |
0,00 |
16.069.875,37 |
14:44 |
|
SRVGY SERVET GMYO
|
|
2,97 |
0,68 |
24.687.015,45 |
14:45 |
|
GENTS GENTAS
|
|
6,68 |
-1,33 |
14.441.759,77 |
14:45 |
|
TUKAS TUKAS
|
|
2,33 |
-0,85 |
77.026.844,86 |
14:45 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,96 |
0,35 |
1.895.204.299,40 |
14:45 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,76 |
-0,86 |
1.038.172.345,02 |
14:45 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,75 |
1,10 |
104.175.212,75 |
14:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,95 |
-1,88 |
37.232.329,35 |
14:45 |
|
GUBRF GUBRE FABRIK.
|
|
474,00 |
-0,89 |
820.430.130,25 |
14:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,92 |
-2,04 |
47.616.726,03 |
14:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,68 |
-3,89 |
504.817.426,47 |
14:45 |
|
MAVI MAVI GIYIM
|
|
39,88 |
-1,04 |
93.287.257,68 |
14:45 |
|
BERA BERA HOLDING
|
|
16,49 |
-1,02 |
73.433.086,27 |
14:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,16 |
-0,08 |
37.085.714,46 |
14:45 |
|
ENJSA ENERJISA ENERJI
|
|
104,20 |
-1,23 |
53.878.992,60 |
14:45 |
|
MPARK MLP SAGLIK
|
|
439,50 |
-1,46 |
106.718.366,75 |
14:45 |
|
RALYH RAL YATIRIM HOLDING
|
|
164,00 |
-7,34 |
627.363.146,30 |
14:45 |
|
FORMT FORMET METAL VE CAM
|
|
2,21 |
0,45 |
59.414.617,61 |
14:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
55,85 |
-1,41 |
118.402.775,65 |
14:44 |
|
NTGAZ NATURELGAZ
|
|
11,19 |
-2,95 |
37.294.210,94 |
14:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,85 |
-1,75 |
79.737.608,16 |
14:45 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,87 |
-1,78 |
117.732.110,24 |
14:45 |
|
CANTE CAN2 TERMIK
|
|
1,45 |
-1,36 |
252.013.128,41 |
14:45 |
|
MERCN MERCAN KIMYA
|
|
25,58 |
0,31 |
76.407.831,06 |
14:45 |
|
ATATP ATP YAZILIM
|
|
208,70 |
-0,62 |
73.199.353,60 |
14:44 |
|
GENIL GEN ILAC
|
|
9,61 |
5,84 |
1.352.857.389,93 |
14:45 |
|
KZBGY KIZILBUK GYO
|
|
3,09 |
-2,22 |
96.197.291,23 |
14:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
71,90 |
-6,93 |
257.391.807,35 |
14:45 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
106,30 |
1,24 |
339.233.253,70 |
14:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,36 |
-1,64 |
21.090.112,04 |
14:43 |
|
MAGEN MARGUN ENERJI
|
|
35,88 |
1,99 |
430.735.832,16 |
14:45 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,03 |
0,30 |
2.193.485.394,82 |
14:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,50 |
0,99 |
104.911.041,00 |
14:45 |
|
BMSTL BMS BIRLESIK METAL
|
|
96,15 |
0,47 |
61.314.547,65 |
14:45 |
|
IMASM IMAS MAKINA
|
|
3,14 |
-0,63 |
25.498.779,80 |
14:45 |
|
SUNTK SUN TEKSTIL
|
|
29,20 |
-3,05 |
28.932.841,70 |
14:45 |
|
KCAER KOCAER CELIK
|
|
15,09 |
-0,20 |
86.334.683,58 |
14:45 |
|
ALFAS ALFA SOLAR ENERJI
|
|
51,80 |
-1,99 |
115.769.266,40 |
14:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
239,90 |
-4,04 |
69.040.067,60 |
14:45 |
|
GOKNR GOKNUR GIDA
|
|
25,16 |
-0,24 |
101.156.753,66 |
14:45 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,14 |
-0,86 |
60.733.935,48 |
14:45 |
|
KOPOL KOZA POLYESTER
|
|
6,81 |
-0,29 |
64.692.672,49 |
14:45 |
|
CVKMD CVK MADEN
|
|
40,82 |
-2,39 |
269.595.313,32 |
14:45 |
|
EUPWR EUROPOWER ENERJI
|
|
88,80 |
-4,46 |
1.557.310.406,80 |
14:45 |
|
CWENE CW ENERJI
|
|
39,14 |
-1,61 |
293.589.210,56 |
14:45 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,12 |
-0,86 |
18.702.654,12 |
14:45 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
182,60 |
0,33 |
1.887.140.418,00 |
14:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,90 |
-0,08 |
298.185.941,50 |
14:45 |
|
FZLGY FUZUL GMYO
|
|
14,68 |
-4,05 |
200.686.770,55 |
14:45 |
|
TARKM TARKIM BITKI KORUMA
|
|
519,50 |
-1,89 |
31.773.298,00 |
14:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,47 |
4,60 |
826.385.461,97 |
14:45 |
|
BEGYO BATI EGE GMYO
|
|
4,26 |
-1,39 |
24.675.716,65 |
14:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
71,25 |
-0,97 |
59.032.423,45 |
14:45 |
|
KBORU KUZEY BORU
|
|
25,70 |
2,80 |
347.142.318,56 |
14:45 |
|
MEGMT MEGA METAL
|
|
80,85 |
-2,59 |
181.937.403,00 |
14:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,22 |
-0,56 |
79.045.134,08 |
14:45 |
|
ALVES ALVES KABLO
|
|
2,76 |
-5,15 |
175.486.779,04 |
14:45 |
|
OBAMS OBA MAKARNACILIK
|
|
6,63 |
-0,60 |
102.226.660,39 |
14:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,20 |
-0,26 |
129.806.023,30 |
14:45 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,21 |
-3,06 |
129.835.048,86 |
14:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
123,10 |
-5,96 |
1.237.763.015,30 |
14:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
341,00 |
-0,29 |
103.628.825,00 |
14:43 |
|
YIGIT YIGIT AKU
|
|
24,80 |
-1,74 |
34.358.451,50 |
14:45 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,05 |
-0,82 |
29.829.745,76 |
14:42 |
|
GUNDG GUNDOGDU GIDA
|
|
1.351,00 |
2,35 |
229.422.582,00 |
14:44 |
|
OZATD OZATA DENIZCILIK
|
|
1.570,00 |
2,88 |
817.438.126,00 |
14:45 |
|
CEMZY CEM ZEYTIN
|
|
14,00 |
-5,98 |
116.725.988,27 |
14:45 |
|
GRTHO GRAINTURK HOLDING
|
|
252,00 |
-1,37 |
252.798.050,25 |
14:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,80 |
-1,01 |
51.665.178,60 |
14:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,00 |
0,00 |
295.526.690,60 |
14:45 |
|
MOPAS MOPAS MARKETCILIK
|
|
34,32 |
-1,72 |
72.196.122,06 |
14:45 |
|
DOFRB DOF ROBOTIK
|
|
161,90 |
-5,32 |
675.626.505,40 |
14:45 |
|
EFOR EFOR YATIRIM
|
|
16,56 |
2,03 |
877.782.605,84 |
14:45 |
|
ZERGY ZERAY GMYO
|
|
13,67 |
-9,47 |
406.036.134,96 |
14:45 |
|
MEYSU MEYSU GIDA
|
|
14,53 |
-3,13 |
87.844.539,60 |
14:45 |
|
NETCD NETCAD YAZILIM
|
|
146,30 |
-5,00 |
447.465.760,50 |
14:45 |
markasıdır.
Haber Gönder
