|
KUYAS KUYAS YATIRIM
|
|
83,25 |
-1,60 |
1.040.764.911,70 |
16:39 |
|
PETKM PETKIM
|
|
23,62 |
-4,83 |
1.707.669.527,06 |
16:40 |
|
CEMTS CEMTAS
|
|
10,97 |
0,73 |
19.660.509,89 |
16:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,38 |
-0,53 |
60.991.057,20 |
16:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
101,30 |
0,60 |
52.691.665,50 |
16:40 |
|
KARSN KARSAN OTOMOTIV
|
|
11,57 |
-0,09 |
82.874.666,79 |
16:40 |
|
KONYA KONYA CIMENTO
|
|
4.172,50 |
0,36 |
18.739.935,00 |
16:40 |
|
GEREL GERSAN ELEKTRIK
|
|
38,90 |
1,94 |
238.092.661,66 |
16:40 |
|
GOLTS GOLTAS CIMENTO
|
|
364,00 |
0,90 |
14.243.778,50 |
16:38 |
|
BIMAS BIM MAGAZALAR
|
|
740,50 |
1,86 |
3.023.921.216,50 |
16:40 |
|
NETAS NETAS TELEKOM.
|
|
64,85 |
-1,82 |
30.647.358,95 |
16:39 |
|
TUPRS TUPRAS
|
|
270,75 |
-1,72 |
4.939.643.516,50 |
16:40 |
|
LOGO LOGO YAZILIM
|
|
143,00 |
1,27 |
81.715.097,70 |
16:39 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
49,10 |
-1,90 |
93.959.769,39 |
16:39 |
|
ALBRK ALBARAKA TURK
|
|
8,38 |
0,00 |
62.427.748,26 |
16:39 |
|
BSOKE BATISOKE CIMENTO
|
|
37,36 |
-0,85 |
322.982.157,10 |
16:39 |
|
DYOBY DYO BOYA
|
|
21,74 |
-0,28 |
796.897.701,38 |
16:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
85,00 |
2,16 |
62.389.604,00 |
16:39 |
|
KRDMD KARDEMIR (D)
|
|
38,90 |
3,18 |
2.086.794.864,06 |
16:40 |
|
ASELS ASELSAN
|
|
421,00 |
-1,06 |
8.617.442.121,00 |
16:40 |
|
CIMSA CIMSA
|
|
56,90 |
-0,52 |
613.785.780,95 |
16:39 |
|
EREGL EREGLI DEMIR CELIK
|
|
35,64 |
5,69 |
6.303.214.027,72 |
16:40 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,32 |
0,69 |
1.745.590.320,90 |
16:40 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,11 |
0,00 |
30.386.172,40 |
16:39 |
|
SNGYO SINPAS GMYO
|
|
3,69 |
0,27 |
89.665.909,54 |
16:40 |
|
SRVGY SERVET GMYO
|
|
3,35 |
-0,89 |
88.895.092,93 |
16:40 |
|
USAK USAK SERAMIK
|
|
1,74 |
0,58 |
99.085.170,75 |
16:39 |
|
EGGUB EGE GUBRE
|
|
126,00 |
-0,94 |
82.200.945,30 |
16:40 |
|
GENTS GENTAS
|
|
8,07 |
1,00 |
148.543.181,10 |
16:39 |
|
IHLAS IHLAS HOLDING
|
|
2,24 |
-1,32 |
79.885.070,96 |
16:39 |
|
TUKAS TUKAS
|
|
2,56 |
1,99 |
577.622.542,64 |
16:39 |
|
SELEC SELCUK ECZA DEPOSU
|
|
103,50 |
4,55 |
145.100.525,35 |
16:40 |
|
JANTS JANTSA JANT SANAYI
|
|
17,67 |
0,63 |
22.671.375,26 |
16:40 |
|
POLHO POLISAN HOLDING
|
|
21,56 |
2,28 |
97.475.323,55 |
16:40 |
|
CMBTN CIMBETON
|
|
1.763,00 |
-0,40 |
17.428.822,00 |
16:40 |
|
BANVT BANVIT
|
|
160,00 |
1,07 |
11.848.495,50 |
16:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
134,90 |
0,30 |
41.200.049,70 |
16:39 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
48,94 |
1,37 |
525.788.373,60 |
16:40 |
|
AKSA AKSA
|
|
10,61 |
3,82 |
540.736.561,36 |
16:40 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,86 |
-0,35 |
285.757.111,43 |
16:40 |
|
IZFAS IZMIR FIRCA
|
|
68,05 |
7,84 |
402.745.267,55 |
16:40 |
|
GUBRF GUBRE FABRIK.
|
|
531,00 |
0,57 |
577.429.761,00 |
16:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,92 |
1,86 |
191.457.920,45 |
16:40 |
|
MAVI MAVI GIYIM
|
|
43,20 |
0,47 |
165.816.206,44 |
16:39 |
|
BERA BERA HOLDING
|
|
16,97 |
0,89 |
89.521.843,32 |
16:40 |
|
ENJSA ENERJISA ENERJI
|
|
122,10 |
-0,33 |
874.714.763,50 |
16:39 |
|
MPARK MLP SAGLIK
|
|
438,50 |
2,93 |
799.791.709,50 |
16:40 |
|
FORMT FORMET METAL VE CAM
|
|
2,74 |
-1,08 |
45.970.412,22 |
16:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
50,30 |
-2,04 |
188.688.079,66 |
16:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,81 |
3,64 |
5.302.484.723,25 |
16:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,68 |
1,64 |
279.943.454,91 |
16:39 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,60 |
6,19 |
1.176.772.864,03 |
16:40 |
|
CANTE CAN2 TERMIK
|
|
1,79 |
-0,56 |
623.692.046,49 |
16:40 |
|
ATATP ATP YAZILIM
|
|
144,60 |
0,35 |
67.466.398,90 |
16:40 |
|
GENIL GEN ILAC
|
|
9,31 |
-2,10 |
263.491.909,58 |
16:40 |
|
KZBGY KIZILBUK GYO
|
|
3,34 |
-0,30 |
142.298.279,46 |
16:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,54 |
2,78 |
654.736.987,78 |
16:39 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
55,05 |
-3,76 |
376.924.028,55 |
16:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,56 |
0,87 |
82.522.143,13 |
16:39 |
|
MAGEN MARGUN ENERJI
|
|
63,50 |
0,40 |
215.950.946,10 |
16:39 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,74 |
0,99 |
36.900.639,16 |
16:39 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,52 |
1,15 |
444.887.160,61 |
16:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
297,00 |
0,51 |
282.457.511,75 |
16:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,47 |
1,22 |
109.931.888,59 |
16:39 |
|
BMSTL BMS BIRLESIK METAL
|
|
91,05 |
3,52 |
345.420.261,95 |
16:40 |
|
IMASM IMAS MAKINA
|
|
3,71 |
-0,54 |
68.277.051,75 |
16:39 |
|
SUNTK SUN TEKSTIL
|
|
35,98 |
0,50 |
19.945.307,04 |
16:39 |
|
KCAER KOCAER CELIK
|
|
11,66 |
2,64 |
169.561.916,47 |
16:40 |
|
SNICA SANICA ISI SANAYI
|
|
4,07 |
1,24 |
15.604.416,71 |
16:39 |
|
GOKNR GOKNUR GIDA
|
|
21,64 |
0,84 |
66.611.511,44 |
16:40 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,28 |
1,64 |
109.586.969,20 |
16:40 |
|
KOPOL KOZA POLYESTER
|
|
5,92 |
-1,00 |
36.201.692,34 |
16:40 |
|
CVKMD CVK MADEN
|
|
36,10 |
5,06 |
860.877.322,00 |
16:40 |
|
EUPWR EUROPOWER ENERJI
|
|
52,05 |
6,44 |
1.623.826.580,33 |
16:40 |
|
CWENE CW ENERJI
|
|
36,94 |
1,37 |
1.227.972.115,32 |
16:39 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,22 |
4,49 |
147.805.615,66 |
16:39 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
112,20 |
1,54 |
3.283.348.187,20 |
16:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,10 |
-2,64 |
7.655.591.769,70 |
16:40 |
|
FZLGY FUZUL GMYO
|
|
14,57 |
3,33 |
407.920.548,29 |
16:40 |
|
TARKM TARKIM BITKI KORUMA
|
|
407,25 |
0,06 |
43.177.084,75 |
16:38 |
|
HATSN HATSAN GEMI
|
|
44,04 |
-2,44 |
76.383.697,22 |
16:40 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,35 |
0,43 |
21.277.968,09 |
16:39 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,03 |
1,31 |
247.032.756,81 |
16:40 |
|
BEGYO BATI EGE GMYO
|
|
4,31 |
-0,23 |
28.102.900,34 |
16:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,30 |
-1,68 |
418.723.318,40 |
16:40 |
|
KBORU KUZEY BORU
|
|
26,76 |
0,15 |
592.831.323,22 |
16:40 |
|
AVPGY AVRUPAKENT GMYO
|
|
59,70 |
0,76 |
43.096.576,95 |
16:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
35,58 |
1,89 |
136.922.305,48 |
16:40 |
|
ALVES ALVES KABLO
|
|
3,26 |
-0,61 |
161.600.521,86 |
16:40 |
|
OBAMS OBA MAKARNACILIK
|
|
8,24 |
4,30 |
583.702.947,44 |
16:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
183,60 |
-0,54 |
103.124.490,90 |
16:40 |
|
KOTON KOTON MAGAZACILIK
|
|
15,18 |
-1,17 |
41.309.514,75 |
16:39 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,03 |
1,14 |
203.871.663,98 |
16:39 |
|
KOCMT KOC METALURJI
|
|
2,58 |
0,78 |
77.105.158,81 |
16:39 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,85 |
7,59 |
225.297.029,05 |
16:39 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,12 |
-0,57 |
96.253.661,93 |
16:40 |
|
GRTHO GRAINTURK HOLDING
|
|
254,00 |
0,00 |
279.794.850,40 |
16:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,10 |
0,52 |
85.243.236,20 |
16:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
190,10 |
7,40 |
3.098.884.708,10 |
16:40 |
|
EFOR EFOR YATIRIM
|
|
11,48 |
4,08 |
2.206.529.720,95 |
16:40 |
Haber Gönder
