|
ESCOM ESCORT TEKNOLOJI
|
4,29 |
▼ %-0,92
|
35.910.928,62 |
17:43 |
|
PETKM PETKIM
|
20,32 |
▼ %-1,17
|
707.497.727,30 |
17:44 |
|
BURCE BURCELIK
|
24,64 |
▼ %-4,20
|
17.231.576,22 |
17:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,81 |
▼ %-2,13
|
10.348.944,44 |
17:44 |
|
GEREL GERSAN ELEKTRIK
|
26,74 |
▲ %2,14
|
456.972.727,48 |
17:44 |
|
TKFEN TEKFEN HOLDING
|
257,75 |
▼ %-2,74
|
1.008.387.191,50 |
17:44 |
|
KARSN KARSAN OTOMOTIV
|
8,90 |
▼ %-2,52
|
86.819.446,85 |
17:44 |
|
EGPRO EGE PROFIL
|
32,60 |
▼ %-3,78
|
14.242.798,50 |
17:44 |
|
TUPRS TUPRAS
|
383,00 |
▼ %-0,84
|
6.534.221.162,75 |
17:44 |
|
LOGO LOGO YAZILIM
|
141,40 |
▼ %-0,77
|
37.377.819,40 |
17:43 |
|
BIMAS BIM MAGAZALAR
|
397,00 |
▼ %-1,43
|
1.594.309.182,50 |
17:44 |
|
LINK LINK BILGISAYAR
|
3,57 |
▼ %-3,25
|
26.235.823,93 |
17:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50 |
▲ %9,96
|
113.410.946,75 |
17:43 |
|
PARSN PARSAN
|
58,65 |
▼ %-2,57
|
10.111.941,45 |
17:43 |
|
ALBRK ALBARAKA TURK
|
8,89 |
▼ %-0,11
|
118.816.713,00 |
17:43 |
|
ASELS ASELSAN
|
342,50 |
▼ %-2,49
|
6.042.810.002,25 |
17:44 |
|
KRDMD KARDEMIR (D)
|
43,82 |
▲ %1,62
|
929.851.161,48 |
17:44 |
|
CIMSA CIMSA
|
40,36 |
▼ %-2,23
|
165.449.040,60 |
17:44 |
|
AKCNS AKCANSA
|
211,90 |
▼ %-4,29
|
96.875.345,90 |
17:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,44 |
▼ %-3,11
|
30.362.709,12 |
17:44 |
|
IHLAS IHLAS HOLDING
|
0,89 |
▼ %-1,11
|
41.307.836,11 |
17:43 |
|
SELEC SELCUK ECZA DEPOSU
|
79,45 |
▼ %-2,63
|
1.023.623.749,05 |
17:44 |
|
BUCIM BURSA CIMENTO
|
4,94 |
▼ %-1,40
|
7.254.398,25 |
17:44 |
|
POLHO POLISAN HOLDING
|
18,09 |
▼ %-1,15
|
9.752.366,24 |
17:44 |
|
VAKKO VAKKO TEKSTIL
|
57,30 |
▼ %-1,38
|
4.244.532,05 |
17:44 |
|
IZFAS IZMIR FIRCA
|
15,40 |
▲ %10,00
|
4.305.994,00 |
17:44 |
|
EGGUB EGE GUBRE
|
93,50 |
▼ %-4,40
|
43.946.060,95 |
17:44 |
|
SNGYO SINPAS GMYO
|
2,73 |
▼ %-1,80
|
24.965.644,70 |
17:43 |
|
SRVGY SERVET GMYO
|
2,24 |
▲ %1,82
|
9.406.244,17 |
17:44 |
|
EREGL EREGLI DEMIR CELIK
|
37,62 |
▲ %0,80
|
2.318.266.151,22 |
17:44 |
|
EKGYO EMLAK KONUT GMYO
|
19,72 |
▼ %-0,65
|
1.108.620.612,92 |
17:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,48 |
▼ %-3,27
|
68.646.780,39 |
17:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,25 |
▼ %-4,02
|
96.574.756,70 |
17:44 |
|
GUBRF GUBRE FABRIK.
|
406,00 |
▼ %-2,87
|
494.203.653,00 |
17:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23 |
▲ %0,95
|
37.956.473,89 |
17:44 |
|
MAVI MAVI GIYIM
|
37,64 |
▼ %-0,16
|
127.894.489,56 |
17:44 |
|
BERA BERA HOLDING
|
11,44 |
▼ %-2,64
|
57.912.759,09 |
17:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,04 |
▼ %-4,22
|
26.402.858,27 |
17:43 |
|
ENJSA ENERJISA ENERJI
|
113,40 |
- %0
|
199.476.724,80 |
17:44 |
|
MPARK MLP SAGLIK
|
434,75 |
▼ %-0,57
|
162.073.197,50 |
17:44 |
|
FORMT FORMET METAL VE CAM
|
0,97 |
▼ %-3,00
|
9.151.339,59 |
17:44 |
|
NATEN NATUREL ENERJI
|
3,89 |
▼ %-3,71
|
11.524.053,14 |
17:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,60 |
▼ %-0,75
|
169.003.732,60 |
17:44 |
|
NTGAZ NATURELGAZ
|
10,69 |
▼ %-1,75
|
23.254.310,09 |
17:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80 |
▼ %-1,36
|
40.673.754,16 |
17:44 |
|
AYDEM AYDEM ENERJI
|
24,62 |
▼ %-4,43
|
50.180.081,96 |
17:44 |
|
ATATP ATP YAZILIM
|
234,50 |
▼ %-0,68
|
95.405.916,80 |
17:44 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,06 |
▼ %-0,79
|
7.654.090,94 |
17:44 |
|
KGYO KORAY GMYO
|
8,50 |
▼ %-0,12
|
85.986.279,70 |
17:44 |
|
KZBGY KIZILBUK GYO
|
1,36 |
▼ %-2,16
|
13.646.386,67 |
17:44 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,20 |
▼ %-2,72
|
186.852.717,36 |
17:44 |
|
ARASE DOGU ARAS ENERJI
|
95,65 |
▼ %-2,40
|
13.071.187,45 |
17:43 |
|
GMTAS GIMAT MAGAZACILIK
|
47,24 |
▼ %-3,59
|
74.034.891,62 |
17:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00 |
▲ %0,18
|
41.658.577,25 |
17:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,80 |
▼ %-4,57
|
114.282.132,58 |
17:44 |
|
BMSTL BMS BIRLESIK METAL
|
38,52 |
▼ %-1,38
|
87.536.342,58 |
17:44 |
|
IMASM IMAS MAKINA
|
1,58 |
▼ %-1,86
|
29.390.938,23 |
17:44 |
|
KCAER KOCAER CELIK
|
10,70 |
▼ %-1,38
|
204.018.792,15 |
17:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,68 |
▲ %0,62
|
257.961.598,22 |
17:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,50 |
▼ %-9,99
|
205.314.863,65 |
17:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,22 |
▼ %-3,73
|
45.003.671,16 |
17:44 |
|
GOKNR GOKNUR GIDA
|
13,88 |
▼ %-3,21
|
20.198.369,29 |
17:44 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81 |
- %0
|
85.063.306,30 |
17:44 |
|
CVKMD CVK MADEN
|
13,22 |
▼ %-4,89
|
539.435.923,82 |
17:44 |
|
CWENE CW ENERJI
|
18,69 |
▼ %-1,99
|
266.372.509,80 |
17:44 |
|
BIENY BIEN YAPI URUNLERI
|
13,92 |
▼ %-3,13
|
12.739.485,80 |
17:44 |
|
FORTE FORTE BILGI ILETISIM
|
89,90 |
▲ %0,28
|
59.890.080,40 |
17:44 |
|
ATAKP ATAKEY PATATES
|
34,08 |
▼ %-3,95
|
6.679.796,62 |
17:43 |
|
FZLGY FUZUL GMYO
|
5,32 |
▼ %-0,75
|
53.382.198,49 |
17:44 |
|
ENERY ENERYA ENERJI
|
14,61 |
▲ %2,31
|
505.666.895,43 |
17:44 |
|
TARKM TARKIM BITKI KORUMA
|
362,00 |
▼ %-1,90
|
21.450.162,25 |
17:42 |
|
HATSN HATSAN GEMI
|
28,82 |
▲ %0,14
|
179.085.984,18 |
17:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,03 |
▼ %-3,21
|
161.858.436,35 |
17:44 |
|
EKOS EKOS TEKNOLOJI
|
3,27 |
▼ %-2,39
|
17.797.637,30 |
17:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,07 |
▼ %-3,15
|
19.453.346,36 |
17:44 |
|
KBORU KUZEY BORU
|
11,52 |
▼ %-4,79
|
68.302.779,54 |
17:44 |
|
MEGMT MEGA METAL
|
3,47 |
▼ %-4,67
|
92.507.080,79 |
17:44 |
|
AVPGY AVRUPAKENT GMYO
|
50,25 |
▼ %-0,99
|
16.723.951,85 |
17:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,78 |
▼ %-1,33
|
40.814.992,46 |
17:44 |
|
OBAMS OBA MAKARNACILIK
|
4,37 |
▼ %-1,13
|
37.749.805,75 |
17:44 |
|
MOGAN MOGAN ENERJI
|
9,09 |
▼ %-1,73
|
46.284.958,23 |
17:44 |
|
ALTNY ALTINAY SAVUNMA
|
12,66 |
▼ %-2,62
|
67.554.659,17 |
17:44 |
|
KOCMT KOC METALURJI
|
2,64 |
▲ %1,93
|
185.892.851,47 |
17:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,70 |
▲ %1,36
|
229.471.203,82 |
17:44 |
|
YIGIT YIGIT AKU
|
16,20 |
▼ %-2,53
|
19.284.934,55 |
17:44 |
|
TCKRC KIRAC GALVANIZ
|
124,00 |
▲ %0,57
|
178.298.476,40 |
17:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
51,45 |
▲ %9,94
|
219.438.997,63 |
17:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,20 |
▼ %-0,73
|
325.760.644,60 |
17:44 |
|
AKFIS AKFEN INSAAT
|
17,11 |
▼ %-4,04
|
162.411.069,86 |
17:44 |
|
MOPAS MOPAS MARKETCILIK
|
17,42 |
▼ %-5,27
|
73.934.359,57 |
17:44 |
|
DOFRB DOF ROBOTIK
|
71,95 |
▼ %-4,07
|
111.799.693,60 |
17:44 |
|
BLUME BLUME METAL KIMYA
|
31,42 |
▼ %-2,42
|
28.724.969,00 |
17:44 |
|
MEYSU MEYSU GIDA
|
8,00 |
▼ %-3,38
|
66.176.167,74 |
17:44 |
|
UCAYM UCAY MUHENDISLIK
|
14,82 |
▼ %-3,52
|
15.994.716,38 |
17:44 |
|
NETCD NETCAD YAZILIM
|
86,50 |
▼ %-3,89
|
93.684.334,25 |
17:44 |
|
EMPAE EMPA ELEKTRONIK
|
44,86 |
▼ %-0,09
|
121.499.355,00 |
17:44 |
|
LXGYO LUXERA GMYO
|
6,87 |
▼ %-0,72
|
24.857.655,40 |
17:44 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,00 |
▼ %-3,54
|
67.291.799,25 |
17:44 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,85 |
▼ %-1,64
|
200.251.459,90 |
17:44 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,66 |
▼ %-1,77
|
20.243.372,44 |
17:44 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
