|
PETKM PETKIM
|
21,36 |
▲ %1,81
|
1.636.620.943,16 |
11:34 |
|
CEMTS CEMTAS
|
8,18 |
▲ %0,12
|
6.613.539,33 |
11:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,23 |
▼ %-1,49
|
25.446.640,97 |
11:34 |
|
GEREL GERSAN ELEKTRIK
|
28,84 |
▼ %-2,83
|
149.571.599,00 |
11:34 |
|
SARKY SARKUYSAN
|
21,92 |
▲ %0,83
|
47.234.100,58 |
11:34 |
|
TKFEN TEKFEN HOLDING
|
253,75 |
▲ %8,12
|
966.332.279,05 |
11:34 |
|
KARSN KARSAN OTOMOTIV
|
10,53 |
▼ %-10,00
|
375.216.407,98 |
11:34 |
|
TUPRS TUPRAS
|
409,00 |
▲ %1,80
|
4.881.986.455,75 |
11:34 |
|
LOGO LOGO YAZILIM
|
130,50 |
▲ %2,43
|
40.324.713,90 |
11:34 |
|
BIMAS BIM MAGAZALAR
|
416,50 |
▲ %2,71
|
2.196.312.924,25 |
11:34 |
|
ALBRK ALBARAKA TURK
|
8,31 |
▲ %4,01
|
148.834.345,39 |
11:33 |
|
ASELS ASELSAN
|
372,00 |
▲ %3,33
|
6.080.464.037,50 |
11:34 |
|
KRDMD KARDEMIR (D)
|
42,62 |
▲ %2,55
|
1.347.545.533,46 |
11:34 |
|
CIMSA CIMSA
|
41,00 |
▲ %1,03
|
168.044.949,12 |
11:34 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,32 |
▼ %-1,78
|
35.514.016,52 |
11:34 |
|
BSOKE BATICIM CIMENTO
|
15,90 |
▼ %-9,97
|
102.684.075,70 |
11:34 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,82 |
▼ %-0,37
|
49.791.853,60 |
11:34 |
|
IHLAS IHLAS HOLDING
|
1,03 |
▼ %-0,96
|
107.381.106,03 |
11:34 |
|
USAK USAK SERAMIK
|
1,09 |
▼ %-0,91
|
17.994.082,06 |
11:34 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50 |
▼ %-9,99
|
1.388.255,00 |
11:31 |
|
JANTS JANTSA JANT SANAYI
|
15,23 |
▼ %-0,07
|
13.680.561,83 |
11:33 |
|
POLHO POLISAN HOLDING
|
21,14 |
▲ %0,96
|
12.342.277,98 |
11:33 |
|
IZFAS IZMIR FIRCA
|
41,32 |
▼ %-9,98
|
11.492.166,32 |
11:34 |
|
EGGUB EGE GUBRE
|
102,40 |
▲ %2,09
|
21.841.118,70 |
11:34 |
|
SNGYO SINPAS GMYO
|
2,79 |
▲ %1,45
|
38.112.656,81 |
11:33 |
|
SRVGY SERVET GMYO
|
2,22 |
- %0
|
7.983.172,90 |
11:33 |
|
GENTS GENTAS
|
4,69 |
▼ %-0,21
|
6.487.695,31 |
11:34 |
|
TUKAS TUKAS
|
1,91 |
- %0
|
44.584.798,98 |
11:34 |
|
EREGL EREGLI DEMIR CELIK
|
36,22 |
▲ %4,14
|
2.296.426.804,64 |
11:34 |
|
EKGYO EMLAK KONUT GMYO
|
18,91 |
▲ %3,90
|
1.987.351.836,75 |
11:34 |
|
KATMR KATMERCILER EKIPMAN
|
1,69 |
▼ %-1,74
|
56.125.164,87 |
11:34 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,45 |
▲ %3,75
|
90.587.695,35 |
11:34 |
|
GUBRF GUBRE FABRIK.
|
401,25 |
▼ %-3,31
|
1.945.322.647,00 |
11:34 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,50 |
▼ %-0,66
|
5.709.497,62 |
11:34 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,11 |
▼ %-0,24
|
34.647.097,94 |
11:34 |
|
MAVI MAVI GIYIM
|
36,60 |
▲ %6,71
|
272.844.059,36 |
11:34 |
|
BERA BERA HOLDING
|
12,39 |
▲ %0,73
|
35.119.884,25 |
11:34 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,97 |
▼ %-0,75
|
27.152.910,00 |
11:34 |
|
ENJSA ENERJISA ENERJI
|
107,30 |
- %0
|
207.894.936,90 |
11:34 |
|
MPARK MLP SAGLIK
|
423,25 |
▲ %2,11
|
105.484.841,25 |
11:34 |
|
RALYH RAL YATIRIM HOLDING
|
214,70 |
▼ %-9,98
|
13.886.366,60 |
11:30 |
|
FORMT FORMET METAL VE CAM
|
1,29 |
▼ %-1,53
|
11.815.985,31 |
11:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,80 |
▼ %-4,78
|
502.726.084,10 |
11:34 |
|
NTGAZ NATURELGAZ
|
10,66 |
▲ %2,50
|
16.516.238,29 |
11:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,37 |
▼ %-0,19
|
24.319.703,01 |
11:34 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62 |
▼ %-2,96
|
64.706.916,09 |
11:33 |
|
CANTE CAN2 TERMIK
|
1,28 |
▼ %-5,19
|
403.966.508,25 |
11:34 |
|
MERCN MERCAN KIMYA
|
16,16 |
▼ %-4,09
|
33.096.537,62 |
11:34 |
|
ATATP ATP YAZILIM
|
265,00 |
▼ %-1,03
|
64.923.086,75 |
11:34 |
|
GENIL GEN ILAC
|
9,19 |
▼ %-8,01
|
263.407.892,31 |
11:34 |
|
KZBGY KIZILBUK GYO
|
1,58 |
▼ %-1,86
|
34.795.179,14 |
11:34 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06 |
▼ %-10,00
|
281.938.751,46 |
11:34 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,62 |
▲ %0,34
|
298.098.925,88 |
11:34 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,19 |
▼ %-1,56
|
15.341.815,06 |
11:34 |
|
MAGEN MARGUN ENERJI
|
32,56 |
▼ %-3,15
|
112.104.378,22 |
11:34 |
|
DAPGM DAP GAYRIMENKUL
|
6,16 |
▼ %-9,94
|
50.097.432,00 |
11:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,50 |
▼ %-0,53
|
41.683.077,75 |
11:34 |
|
BMSTL BMS BIRLESIK METAL
|
47,44 |
▼ %-3,81
|
80.852.406,40 |
11:34 |
|
IMASM IMAS MAKINA
|
2,08 |
▼ %-0,48
|
11.116.090,00 |
11:34 |
|
SUNTK SUN TEKSTIL
|
29,26 |
▼ %-0,81
|
14.155.468,42 |
11:33 |
|
KCAER KOCAER CELIK
|
12,03 |
▲ %0,25
|
76.633.228,14 |
11:34 |
|
ALFAS ALFA SOLAR ENERJI
|
34,46 |
▼ %-1,20
|
28.302.035,68 |
11:34 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,77 |
▲ %1,30
|
57.081.981,09 |
11:34 |
|
GOKNR GOKNUR GIDA
|
16,92 |
▼ %-0,88
|
23.266.691,09 |
11:33 |
|
AKFYE AKFEN YEN. ENERJI
|
21,74 |
▲ %0,18
|
140.308.780,24 |
11:34 |
|
KOPOL KOZA POLYESTER
|
4,53 |
▼ %-1,31
|
14.710.082,83 |
11:33 |
|
CVKMD CVK MADEN
|
13,94 |
▲ %2,73
|
281.271.620,07 |
11:34 |
|
EUPWR EUROPOWER ENERJI
|
56,70 |
▼ %-9,93
|
1.880.432.406,85 |
11:34 |
|
CWENE CW ENERJI
|
25,88 |
▼ %-3,00
|
302.982.790,58 |
11:34 |
|
BIENY BIEN YAPI URUNLERI
|
18,33 |
▼ %-2,60
|
25.865.453,34 |
11:34 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72 |
▼ %-9,98
|
133.597.682,64 |
11:34 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60 |
▼ %-9,94
|
7.282.290,40 |
11:33 |
|
FORTE FORTE BILGI ILETISIM
|
103,40 |
▲ %0,58
|
70.584.656,00 |
11:34 |
|
FZLGY FUZUL GMYO
|
8,90 |
▼ %-1,00
|
70.437.813,78 |
11:34 |
|
TARKM TARKIM BITKI KORUMA
|
483,50 |
▼ %-1,83
|
31.088.980,75 |
11:33 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,01 |
▼ %-7,83
|
163.483.342,61 |
11:34 |
|
BEGYO BATI EGE GMYO
|
3,02 |
▼ %-0,66
|
3.946.229,21 |
11:33 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,68 |
▼ %-3,82
|
27.688.011,84 |
11:34 |
|
KBORU KUZEY BORU
|
14,62 |
▼ %-1,42
|
49.950.560,15 |
11:34 |
|
MEGMT MEGA METAL
|
36,50 |
▼ %-3,39
|
164.153.400,76 |
11:34 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,44 |
▲ %1,09
|
32.279.774,73 |
11:34 |
|
OBAMS OBA MAKARNACILIK
|
4,80 |
- %0
|
48.787.032,07 |
11:34 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00 |
- %0
|
143.314.225,90 |
11:34 |
|
ALTNY ALTINAY SAVUNMA
|
14,70 |
▼ %-1,74
|
237.708.277,07 |
11:34 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,40 |
▲ %4,10
|
121.833.095,80 |
11:34 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25 |
▼ %-9,99
|
1.515.657,50 |
11:30 |
|
YIGIT YIGIT AKU
|
20,08 |
▼ %-0,10
|
20.904.601,28 |
11:34 |
|
DCTTR DCT TRADING DIS TICARET
|
5,17 |
▼ %-2,27
|
66.937.313,59 |
11:34 |
|
GUNDG GUNDOGDU GIDA
|
594,50 |
▼ %-9,99
|
521.971,00 |
11:33 |
|
OZATD OZATA DENIZCILIK
|
4.035,00 |
▼ %-9,98
|
1.904.520,00 |
11:22 |
|
CEMZY CEM ZEYTIN
|
13,32 |
▼ %-6,26
|
121.322.072,42 |
11:34 |
|
GRTHO GRAINTURK HOLDING
|
178,50 |
▼ %-9,98
|
110.657.660,10 |
11:34 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,70 |
▼ %-1,67
|
25.543.466,60 |
11:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,30 |
▲ %1,50
|
387.983.317,80 |
11:34 |
|
MOPAS MOPAS MARKETCILIK
|
21,76 |
▼ %-1,45
|
25.853.650,78 |
11:34 |
|
DOFRB DOF ROBOTIK
|
92,90 |
▼ %-2,47
|
101.550.821,45 |
11:34 |
|
EFOR EFOR YATIRIM
|
19,54 |
▼ %-1,81
|
755.065.252,03 |
11:34 |
|
ZERGY ZERAY GMYO
|
7,91 |
▼ %-4,81
|
34.418.571,76 |
11:33 |
|
MEYSU MEYSU GIDA
|
9,37 |
▼ %-4,29
|
49.997.559,49 |
11:34 |
|
NETCD NETCAD YAZILIM
|
99,90 |
▼ %-1,09
|
195.575.184,60 |
11:34 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
