|
PETKM PETKIM
|
19,58 |
▼ %-3,07
|
918.390.877,01 |
15:45 |
|
CEMTS CEMTAS
|
7,79 |
▼ %-1,14
|
4.279.678,78 |
15:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,43 |
▼ %-0,89
|
35.882.399,98 |
15:45 |
|
KARSN KARSAN OTOMOTIV
|
9,07 |
▲ %0,89
|
152.313.529,06 |
15:45 |
|
GEREL GERSAN ELEKTRIK
|
23,72 |
▼ %-9,95
|
132.071.582,00 |
15:43 |
|
SARKY SARKUYSAN
|
20,02 |
▼ %-0,60
|
26.289.737,26 |
15:45 |
|
TKFEN TEKFEN HOLDING
|
248,70 |
▼ %-6,06
|
1.019.349.895,50 |
15:45 |
|
BIMAS BIM MAGAZALAR
|
423,75 |
▼ %-0,64
|
1.624.208.686,75 |
15:45 |
|
TUPRS TUPRAS
|
386,75 |
▼ %-2,89
|
4.245.657.640,00 |
15:45 |
|
LOGO LOGO YAZILIM
|
136,40 |
▼ %-3,06
|
39.534.206,30 |
15:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90 |
▼ %-4,22
|
29.918.777,82 |
15:45 |
|
ALBRK ALBARAKA TURK
|
8,17 |
▼ %-1,33
|
88.311.039,69 |
15:45 |
|
BSOKE BATICIM CIMENTO
|
7,29 |
▼ %-9,89
|
62.200.001,20 |
15:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,54 |
▼ %-2,80
|
49.817.586,94 |
15:45 |
|
KRDMD KARDEMIR (D)
|
45,88 |
▼ %-2,71
|
1.145.434.827,06 |
15:45 |
|
ASELS ASELSAN
|
342,25 |
▼ %-6,81
|
10.709.681.868,50 |
15:45 |
|
CIMSA CIMSA
|
43,02 |
▲ %0,33
|
183.055.142,88 |
15:45 |
|
EREGL EREGLI DEMIR CELIK
|
37,10 |
▼ %-1,01
|
1.503.966.613,06 |
15:45 |
|
EKGYO EMLAK KONUT GMYO
|
18,72 |
▼ %-1,06
|
1.071.460.666,63 |
15:45 |
|
SNGYO SINPAS GMYO
|
2,64 |
▲ %0,38
|
29.083.724,11 |
15:45 |
|
SRVGY SERVET GMYO
|
2,07 |
▼ %-0,96
|
13.781.914,76 |
15:45 |
|
USAK USAK SERAMIK
|
0,54 |
▼ %-10,00
|
6.072.631,02 |
15:45 |
|
EGGUB EGE GUBRE
|
98,20 |
▼ %-0,20
|
37.799.939,35 |
15:45 |
|
GENTS GENTAS
|
4,08 |
▼ %-0,73
|
5.645.349,32 |
15:45 |
|
IHLAS IHLAS HOLDING
|
0,88 |
▼ %-2,22
|
44.888.181,65 |
15:45 |
|
TUKAS TUKAS
|
2,18 |
▼ %-0,46
|
141.344.488,99 |
15:44 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10 |
▼ %-9,96
|
1.189.669,20 |
15:38 |
|
JANTS JANTSA JANT SANAYI
|
13,33 |
▼ %-2,27
|
13.327.117,59 |
15:45 |
|
POLHO POLISAN HOLDING
|
18,55 |
▲ %1,03
|
12.968.146,54 |
15:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,65 |
▼ %-1,12
|
52.596.264,05 |
15:45 |
|
KATMR KATMERCILER EKIPMAN
|
1,48 |
- %0
|
57.662.671,93 |
15:45 |
|
IZFAS IZMIR FIRCA
|
17,82 |
▼ %-10,00
|
127.110,06 |
15:35 |
|
GUBRF GUBRE FABRIK.
|
419,00 |
▼ %-5,26
|
648.989.969,00 |
15:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19 |
▼ %-1,65
|
5.857.054,61 |
15:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,07 |
▼ %-3,33
|
41.646.664,97 |
15:44 |
|
MAVI MAVI GIYIM
|
37,46 |
▲ %0,38
|
166.244.887,54 |
15:45 |
|
BERA BERA HOLDING
|
10,81 |
▼ %-1,91
|
37.589.886,70 |
15:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,33 |
▲ %3,09
|
19.229.507,63 |
15:45 |
|
ENJSA ENERJISA ENERJI
|
106,00 |
▼ %-0,93
|
228.861.523,20 |
15:45 |
|
MPARK MLP SAGLIK
|
407,75 |
▼ %-3,03
|
154.437.221,25 |
15:45 |
|
RALYH RAL YATIRIM HOLDING
|
94,80 |
▼ %-9,97
|
315.494,40 |
15:40 |
|
FORMT FORMET METAL VE CAM
|
0,96 |
▼ %-2,04
|
11.070.959,72 |
15:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,25 |
▼ %-4,82
|
198.107.629,00 |
15:45 |
|
NTGAZ NATURELGAZ
|
10,12 |
▼ %-0,30
|
16.706.164,05 |
15:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60 |
- %0
|
61.575.892,84 |
15:45 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03 |
▼ %-1,93
|
30.136.028,37 |
15:45 |
|
CANTE CAN2 TERMIK
|
1,01 |
▼ %-1,94
|
225.350.205,18 |
15:45 |
|
MERCN MERCAN KIMYA
|
11,68 |
▼ %-9,95
|
81.964.238,15 |
15:45 |
|
ATATP ATP YAZILIM
|
221,20 |
▼ %-3,83
|
65.737.462,90 |
15:45 |
|
GENIL GEN ILAC
|
6,41 |
▼ %-3,17
|
143.095.287,66 |
15:45 |
|
KZBGY KIZILBUK GYO
|
1,38 |
▲ %1,47
|
26.858.211,29 |
15:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,96 |
▼ %-1,20
|
354.020.192,20 |
15:45 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,26 |
▼ %-0,81
|
195.873.169,38 |
15:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,17 |
- %0
|
8.564.774,40 |
15:45 |
|
MAGEN MARGUN ENERJI
|
13,05 |
▼ %-10,00
|
954.972,90 |
15:45 |
|
DAPGM DAP GAYRIMENKUL
|
3,25 |
▼ %-9,97
|
17.622.790,25 |
15:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,00 |
▼ %-1,15
|
44.963.493,00 |
15:45 |
|
BMSTL BMS BIRLESIK METAL
|
40,96 |
▼ %-3,35
|
107.285.771,62 |
15:45 |
|
IMASM IMAS MAKINA
|
1,49 |
▼ %-1,97
|
9.020.606,89 |
15:44 |
|
SUNTK SUN TEKSTIL
|
25,52 |
▲ %1,11
|
5.948.610,48 |
15:45 |
|
KCAER KOCAER CELIK
|
10,79 |
▼ %-1,19
|
50.989.273,71 |
15:45 |
|
ALFAS ALFA SOLAR ENERJI
|
27,72 |
▼ %-6,54
|
93.628.682,58 |
15:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,43 |
▼ %-3,44
|
41.272.909,35 |
15:45 |
|
GOKNR GOKNUR GIDA
|
14,56 |
▼ %-2,80
|
29.019.830,68 |
15:45 |
|
AKFYE AKFEN YEN. ENERJI
|
3,27 |
▼ %-1,80
|
49.800.899,68 |
15:45 |
|
KOPOL KOZA POLYESTER
|
3,06 |
▼ %-6,42
|
24.704.213,85 |
15:45 |
|
CVKMD CVK MADEN
|
12,62 |
▼ %-1,56
|
288.271.444,04 |
15:45 |
|
EUPWR EUROPOWER ENERJI
|
55,25 |
▼ %-0,18
|
575.746.298,15 |
15:45 |
|
CWENE CW ENERJI
|
20,06 |
▼ %-9,96
|
889.272.816,04 |
15:45 |
|
BIENY BIEN YAPI URUNLERI
|
15,20 |
▼ %-0,65
|
9.736.597,06 |
15:45 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67 |
▼ %-9,96
|
9.184.522,60 |
15:45 |
|
FORTE FORTE BILGI ILETISIM
|
89,55 |
▼ %-2,66
|
37.173.841,60 |
15:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58 |
▼ %-9,96
|
1.781.524,50 |
15:45 |
|
FZLGY FUZUL GMYO
|
5,14 |
▼ %-2,84
|
41.923.538,52 |
15:45 |
|
TARKM TARKIM BITKI KORUMA
|
368,75 |
▼ %-2,45
|
29.544.968,50 |
15:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,73 |
▼ %-8,90
|
101.661.795,99 |
15:45 |
|
BEGYO BATI EGE GMYO
|
2,60 |
▼ %-0,76
|
3.652.563,30 |
15:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,04 |
▼ %-2,91
|
20.048.337,33 |
15:44 |
|
KBORU KUZEY BORU
|
11,29 |
▼ %-5,52
|
119.523.248,83 |
15:45 |
|
MEGMT MEGA METAL
|
3,32 |
▲ %0,30
|
100.284.603,81 |
15:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,26 |
▼ %-1,07
|
45.416.636,66 |
15:45 |
|
OBAMS OBA MAKARNACILIK
|
4,34 |
▼ %-2,47
|
56.972.318,65 |
15:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40 |
▼ %-1,75
|
64.973.595,80 |
15:45 |
|
ALTNY ALTINAY SAVUNMA
|
11,71 |
▼ %-4,80
|
114.373.668,44 |
15:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,93 |
▼ %-3,88
|
119.562.369,87 |
15:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70 |
▼ %-9,96
|
103.932,40 |
15:15 |
|
YIGIT YIGIT AKU
|
17,15 |
▼ %-0,17
|
15.074.443,45 |
15:45 |
|
DCTTR DCT TRADING DIS TICARET
|
3,31 |
▼ %-1,19
|
19.585.640,80 |
15:44 |
|
GUNDG GUNDOGDU GIDA
|
256,75 |
▼ %-9,99
|
108.605,25 |
15:20 |
|
OZATD OZATA DENIZCILIK
|
1.742,00 |
▼ %-9,97
|
34.840,00 |
15:23 |
|
CEMZY CEM ZEYTIN
|
6,26 |
▼ %-9,93
|
2.132.012,02 |
15:42 |
|
GRTHO GRAINTURK HOLDING
|
125,60 |
▲ %2,11
|
203.818.134,00 |
15:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
65,10 |
▼ %-9,96
|
13.972.515,30 |
15:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,80 |
▼ %-1,56
|
248.763.860,10 |
15:45 |
|
MOPAS MOPAS MARKETCILIK
|
18,48 |
▼ %-0,11
|
30.777.246,69 |
15:44 |
|
DOFRB DOF ROBOTIK
|
76,25 |
▼ %-4,69
|
102.094.918,20 |
15:39 |
|
EFOR EFOR YATIRIM
|
13,97 |
▼ %-0,64
|
359.390.637,77 |
15:45 |
|
ZERGY ZERAY GMYO
|
6,25 |
▼ %-6,02
|
53.903.679,78 |
15:45 |
|
MEYSU MEYSU GIDA
|
8,35 |
▲ %3,60
|
105.268.959,55 |
15:45 |
|
NETCD NETCAD YAZILIM
|
82,40 |
▼ %-1,32
|
132.786.380,95 |
15:45 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
