|
KUYAS KUYAS YATIRIM
|
|
72,50 |
3,94 |
1.087.400.762,40 |
18:10 |
|
PETKM PETKIM
|
|
17,39 |
0,06 |
895.804.686,50 |
18:10 |
|
CEMTS CEMTAS
|
|
12,17 |
1,16 |
68.506.198,07 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,42 |
-0,62 |
101.442.379,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
107,30 |
1,23 |
106.890.457,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,82 |
0,84 |
143.020.532,33 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.482,50 |
0,79 |
45.929.180,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
22,36 |
-2,27 |
173.694.535,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
358,00 |
0,28 |
60.010.603,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
684,00 |
-0,87 |
3.847.068.304,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,20 |
-0,08 |
17.253.056,60 |
18:10 |
|
TUPRS TUPRAS
|
|
221,60 |
0,05 |
6.336.449.554,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
151,90 |
-0,33 |
147.715.635,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
42,82 |
3,43 |
55.897.289,36 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,33 |
0,11 |
252.329.995,67 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
28,74 |
-0,42 |
205.803.497,24 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,88 |
0,29 |
10.684.324,06 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,65 |
1,58 |
62.805.669,95 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,60 |
0,20 |
1.395.173.374,76 |
18:10 |
|
ASELS ASELSAN
|
|
313,25 |
2,04 |
13.289.792.451,75 |
18:10 |
|
CIMSA CIMSA
|
|
53,85 |
1,99 |
560.839.770,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,06 |
2,18 |
5.034.927.525,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
24,38 |
-3,02 |
5.856.749.427,86 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,13 |
0,37 |
47.553.307,08 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,81 |
1,26 |
137.757.658,37 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,33 |
0,00 |
121.271.119,07 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,73 |
-0,57 |
131.885.094,84 |
18:10 |
|
EGGUB EGE GUBRE
|
|
92,30 |
2,84 |
90.662.757,90 |
18:10 |
|
GENTS GENTAS
|
|
9,30 |
3,33 |
85.301.320,76 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,27 |
0,44 |
328.660.125,28 |
18:10 |
|
TUKAS TUKAS
|
|
2,69 |
0,37 |
315.083.038,18 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
87,30 |
1,75 |
96.220.655,85 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,99 |
0,00 |
38.104.778,47 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,98 |
2,72 |
66.500.197,04 |
18:10 |
|
CMBTN CIMBETON
|
|
1.933,00 |
0,73 |
35.316.470,00 |
18:10 |
|
BANVT BANVIT
|
|
169,50 |
0,89 |
28.813.121,30 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
131,50 |
0,00 |
41.350.746,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
43,92 |
-0,14 |
109.779.884,08 |
18:10 |
|
AKSA AKSA
|
|
11,26 |
5,33 |
882.925.745,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,83 |
-0,35 |
422.370.416,10 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
51,70 |
2,78 |
113.742.650,14 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
528,00 |
1,64 |
1.013.110.656,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,19 |
2,24 |
234.132.647,51 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,42 |
1,80 |
434.879.126,42 |
18:10 |
|
BERA BERA HOLDING
|
|
18,60 |
2,20 |
312.529.435,46 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,50 |
-0,46 |
177.070.788,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
468,50 |
1,85 |
239.646.216,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,10 |
0,32 |
388.862.900,84 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,00 |
-0,24 |
135.212.136,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,03 |
-0,20 |
443.030.064,79 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,49 |
0,94 |
141.695.330,44 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,91 |
0,00 |
152.655.390,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,71 |
0,00 |
938.951.330,83 |
18:10 |
|
ATATP ATP YAZILIM
|
|
164,00 |
-1,32 |
240.239.507,30 |
18:10 |
|
GENIL GEN ILAC
|
|
7,33 |
-2,01 |
295.386.932,71 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,75 |
0,27 |
143.282.217,76 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,44 |
-0,16 |
352.379.391,76 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,80 |
3,54 |
349.172.987,78 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,28 |
1,39 |
94.862.828,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
45,22 |
0,62 |
316.690.412,78 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,44 |
1,48 |
40.707.310,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,17 |
2,10 |
164.555.326,64 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
382,75 |
-0,33 |
122.369.807,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,74 |
0,65 |
59.302.574,05 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
91,85 |
1,94 |
272.695.041,90 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,40 |
1,15 |
100.637.345,86 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
39,06 |
-1,86 |
29.178.903,64 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,34 |
2,16 |
110.585.653,71 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,18 |
0,72 |
47.594.847,89 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,66 |
-0,59 |
180.282.340,86 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,55 |
1,53 |
82.122.189,34 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,42 |
-2,58 |
56.510.877,86 |
18:10 |
|
CVKMD CVK MADEN
|
|
34,42 |
-1,26 |
2.363.238.188,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
37,92 |
0,26 |
343.301.240,86 |
18:10 |
|
CWENE CW ENERJI
|
|
31,80 |
0,95 |
344.310.022,94 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,00 |
0,59 |
43.680.539,04 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
35,70 |
-0,72 |
2.158.874.978,86 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,00 |
0,80 |
890.543.667,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,45 |
3,32 |
124.468.889,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
422,00 |
-1,86 |
90.156.461,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
39,20 |
-0,25 |
46.552.595,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,45 |
0,00 |
38.609.862,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,37 |
0,00 |
282.999.080,34 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,67 |
1,52 |
49.096.390,57 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
74,10 |
2,77 |
560.644.305,50 |
18:10 |
|
KBORU KUZEY BORU
|
|
20,44 |
-0,68 |
244.862.144,42 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,20 |
-0,19 |
48.422.322,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,00 |
3,33 |
153.212.656,44 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,72 |
1,09 |
277.554.598,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,33 |
2,84 |
634.145.048,30 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
159,20 |
-0,50 |
204.389.074,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,19 |
0,37 |
52.237.554,89 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,76 |
-1,59 |
1.265.836.904,61 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,76 |
1,10 |
84.395.167,38 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,30 |
-1,23 |
47.593.572,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,64 |
0,58 |
46.983.030,53 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,00 |
1,47 |
79.752.003,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,10 |
-0,37 |
46.900.936,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,30 |
1,05 |
292.665.130,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
23,96 |
5,09 |
121.033.253,00 |
18:10 |
markasıdır.
Haber Gönder
