|
PETKM PETKIM
|
20,92 |
▼ %-1,78
|
1.294.031.649,20 |
18:10 |
|
CEMTS CEMTAS
|
8,08 |
▲ %4,26
|
36.433.470,77 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,10 |
▲ %1,68
|
34.556.661,08 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,06 |
▲ %9,95
|
449.782.016,79 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,18 |
▼ %-2,33
|
126.459.764,48 |
18:10 |
|
SARKY SARKUYSAN
|
22,06 |
▼ %-0,54
|
77.924.793,52 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
244,70 |
▲ %2,26
|
2.076.311.622,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
430,25 |
▼ %-0,64
|
4.061.540.379,50 |
18:10 |
|
TUPRS TUPRAS
|
397,00 |
▼ %-4,28
|
14.620.579.401,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
145,90 |
▲ %5,12
|
127.368.495,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,44 |
▲ %3,04
|
82.008.346,08 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,60 |
▲ %0,82
|
116.951.823,17 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
11,60 |
▼ %-9,94
|
5.735.515,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,62 |
▲ %0,89
|
85.630.490,94 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,30 |
▼ %-0,22
|
1.467.781.305,94 |
18:10 |
|
ASELS ASELSAN
|
374,50 |
▼ %-0,93
|
7.385.593.549,75 |
18:10 |
|
CIMSA CIMSA
|
42,92 |
▲ %2,88
|
292.303.201,58 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,82 |
▲ %1,18
|
3.082.781.615,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,49 |
▲ %1,51
|
2.685.774.164,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,83 |
▲ %5,20
|
101.899.340,45 |
18:10 |
|
SRVGY SERVET GMYO
|
2,17 |
▲ %3,33
|
23.509.407,13 |
18:10 |
|
USAK USAK SERAMIK
|
0,90 |
▼ %-10,00
|
200.613.543,36 |
18:10 |
|
EGGUB EGE GUBRE
|
104,60 |
▲ %5,66
|
67.917.740,75 |
18:10 |
|
GENTS GENTAS
|
4,47 |
▲ %0,22
|
28.903.124,02 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,95 |
▼ %-2,06
|
76.316.516,91 |
18:10 |
|
TUKAS TUKAS
|
2,13 |
▲ %5,45
|
379.551.171,33 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60 |
▼ %-9,96
|
757.196,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,91 |
▲ %0,40
|
33.938.807,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,86 |
▲ %1,08
|
29.868.338,69 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40 |
- %0
|
132.975.616,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,66 |
▲ %5,06
|
170.413.339,55 |
18:10 |
|
IZFAS IZMIR FIRCA
|
30,14 |
▼ %-9,98
|
4.322.317,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
440,00 |
▼ %-0,79
|
1.001.676.997,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,35 |
▼ %-1,46
|
25.396.131,51 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23 |
▲ %3,68
|
66.994.170,76 |
18:10 |
|
MAVI MAVI GIYIM
|
38,50 |
▲ %2,94
|
489.824.558,44 |
18:10 |
|
BERA BERA HOLDING
|
12,09 |
▲ %1,51
|
97.547.658,08 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,24 |
▲ %0,54
|
37.666.064,32 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,10 |
▲ %0,09
|
282.897.820,60 |
18:10 |
|
MPARK MLP SAGLIK
|
437,75 |
▼ %-0,34
|
286.243.892,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
160,40 |
▼ %-9,99
|
2.197.319,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,13 |
▼ %-4,24
|
17.864.831,54 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,65 |
▲ %7,50
|
440.365.240,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,63 |
▲ %0,28
|
25.875.521,83 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,08 |
▲ %2,63
|
56.490.273,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,32 |
▼ %-2,52
|
62.807.478,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,17 |
▲ %5,41
|
495.505.059,54 |
18:10 |
|
MERCN MERCAN KIMYA
|
14,76 |
▲ %3,94
|
105.102.135,59 |
18:10 |
|
ATATP ATP YAZILIM
|
241,80 |
▼ %-1,10
|
140.827.201,10 |
18:10 |
|
GENIL GEN ILAC
|
7,48 |
▲ %1,77
|
845.811.212,63 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,50 |
▲ %5,63
|
111.936.231,89 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05 |
▲ %9,90
|
1.521.907.186,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,46 |
▲ %9,96
|
773.909.119,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,83 |
▲ %0,13
|
14.878.264,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,08 |
▼ %-9,95
|
15.398.790,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,85 |
▼ %-6,01
|
200.987.579,04 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25 |
▲ %4,30
|
137.232.999,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,86 |
▼ %-0,53
|
283.942.489,58 |
18:10 |
|
IMASM IMAS MAKINA
|
1,79 |
▲ %0,56
|
47.904.552,22 |
18:10 |
|
SUNTK SUN TEKSTIL
|
27,18 |
▼ %-0,07
|
13.069.688,78 |
18:10 |
|
KCAER KOCAER CELIK
|
11,60 |
▲ %6,72
|
351.671.479,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
33,88 |
▲ %2,54
|
76.941.675,08 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,56 |
▲ %0,63
|
88.314.064,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
15,50 |
▼ %-1,59
|
146.666.484,46 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,56 |
▲ %2,01
|
187.816.610,47 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,63 |
▼ %-0,82
|
24.779.237,57 |
18:10 |
|
CVKMD CVK MADEN
|
14,06 |
▲ %5,71
|
575.427.399,61 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
68,25 |
▲ %5,81
|
2.314.419.813,30 |
18:10 |
|
CWENE CW ENERJI
|
24,60 |
▲ %5,13
|
888.213.517,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
16,40 |
▼ %-1,97
|
26.726.763,63 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04 |
▼ %-9,98
|
52.851.806,04 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
99,00 |
▲ %1,85
|
77.358.676,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94 |
▼ %-9,98
|
12.973.593,78 |
18:10 |
|
FZLGY FUZUL GMYO
|
7,57 |
▲ %1,47
|
328.546.232,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
410,25 |
▼ %-1,62
|
61.627.576,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,59 |
▲ %3,78
|
345.682.736,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,00 |
▲ %9,89
|
37.149.588,35 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,74 |
▼ %-0,50
|
47.957.902,26 |
18:10 |
|
KBORU KUZEY BORU
|
12,60 |
▲ %9,95
|
304.159.524,82 |
18:10 |
|
MEGMT MEGA METAL
|
3,24 |
▼ %-9,75
|
349.085.705,23 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,80 |
▲ %1,88
|
89.534.822,28 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,34 |
▲ %2,12
|
92.205.336,05 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00 |
▲ %5,04
|
773.901.585,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,97 |
▲ %0,94
|
257.715.431,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,21 |
▲ %4,34
|
517.965.669,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50 |
▼ %-9,96
|
549.195,00 |
18:10 |
|
YIGIT YIGIT AKU
|
18,70 |
▲ %1,74
|
55.194.074,63 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,91 |
▼ %-2,25
|
36.995.002,11 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
434,00 |
▼ %-9,96
|
654.472,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.945,00 |
▼ %-9,94
|
117.800,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
9,34 |
▼ %-9,93
|
103.364.754,92 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
130,30 |
▼ %-9,95
|
22.118.034,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10 |
▼ %-9,98
|
6.905.251,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,30 |
▲ %3,49
|
980.539.342,10 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
20,80 |
▲ %0,29
|
35.790.130,52 |
18:10 |
|
DOFRB DOF ROBOTIK
|
84,50 |
▲ %2,74
|
342.070.524,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
15,84 |
▼ %-9,95
|
285.018.724,15 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,64 |
▼ %-4,50
|
77.633.973,54 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,45 |
▲ %2,05
|
127.728.326,73 |
18:10 |
|
NETCD NETCAD YAZILIM
|
91,00 |
- %0
|
242.386.096,85 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
