|
KUYAS KUYAS YATIRIM
|
|
47,20 |
-5,18 |
260.671.258,66 |
18:10 |
|
PETKM PETKIM
|
|
17,43 |
-1,02 |
1.090.704.288,79 |
18:10 |
|
CEMTS CEMTAS
|
|
11,28 |
-1,48 |
59.645.566,02 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
27,18 |
1,12 |
109.290.175,54 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
108,60 |
-1,09 |
71.429.041,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,14 |
-1,44 |
76.689.436,66 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
333,75 |
-1,18 |
38.972.847,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
5.120,00 |
-1,92 |
54.491.237,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
72,85 |
-1,82 |
36.517.583,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,43 |
-2,71 |
121.977.348,48 |
18:10 |
|
TUPRS TUPRAS
|
|
188,00 |
-5,39 |
5.690.379.937,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
164,30 |
-1,02 |
30.819.455,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
532,50 |
-0,65 |
3.102.166.585,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,35 |
-0,71 |
91.494.394,04 |
18:10 |
|
DYOBY DYO BOYA
|
|
14,41 |
0,21 |
21.419.925,09 |
18:10 |
|
ASELS ASELSAN
|
|
197,30 |
-2,62 |
4.682.154.294,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,62 |
0,63 |
1.680.028.707,46 |
18:10 |
|
CIMSA CIMSA
|
|
44,70 |
-2,40 |
495.202.569,52 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
53,25 |
-1,39 |
33.329.717,55 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,70 |
-3,58 |
266.391.391,99 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,20 |
-0,71 |
63.366.967,50 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
3,31 |
-0,30 |
404.196.227,93 |
18:10 |
|
USAK USAK SERAMIK
|
|
3,59 |
1,70 |
1.154.665.434,11 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
77,00 |
-2,04 |
81.583.734,90 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
21,08 |
-1,31 |
52.015.455,62 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,78 |
-2,24 |
214.462.831,45 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
142,10 |
-0,91 |
112.807.947,90 |
18:10 |
|
CMBTN CIMBETON
|
|
2.313,00 |
0,57 |
43.754.356,00 |
18:10 |
|
AKSA AKSA
|
|
11,74 |
-3,93 |
283.581.612,75 |
18:10 |
|
EGGUB EGE GUBRE
|
|
107,50 |
-2,36 |
83.015.698,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,03 |
1,21 |
82.697.487,98 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,30 |
2,48 |
258.997.860,45 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
136,00 |
9,94 |
641.550.054,40 |
18:10 |
|
GENTS GENTAS
|
|
10,08 |
1,20 |
183.152.372,72 |
18:10 |
|
TUKAS TUKAS
|
|
3,03 |
5,21 |
1.244.312.642,14 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,18 |
1,18 |
6.840.140.462,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,22 |
-2,51 |
2.804.808.790,18 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,96 |
-0,78 |
88.677.400,99 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,52 |
10,00 |
1.200.680.854,36 |
18:10 |
|
BANVT BANVIT
|
|
179,70 |
-0,72 |
33.061.510,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
38,90 |
-1,32 |
58.643.805,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
292,25 |
-5,11 |
1.174.524.619,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,14 |
-2,18 |
195.247.142,65 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,68 |
-0,64 |
221.038.104,14 |
18:10 |
|
BERA BERA HOLDING
|
|
19,38 |
1,10 |
389.579.034,38 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
80,45 |
-1,05 |
220.550.576,05 |
18:10 |
|
MPARK MLP SAGLIK
|
|
333,50 |
-1,91 |
138.767.572,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
4,00 |
-1,48 |
170.209.904,07 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
28,50 |
-1,25 |
154.188.812,62 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
31,78 |
-0,06 |
1.552.262.732,38 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,31 |
-2,81 |
229.111.559,24 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
8,80 |
-0,56 |
365.584.961,25 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,54 |
3,25 |
3.131.243.406,90 |
18:10 |
|
ATATP ATP YAZILIM
|
|
138,50 |
-1,00 |
165.304.453,20 |
18:10 |
|
GENIL GEN ILAC
|
|
192,00 |
0,21 |
62.091.540,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
15,64 |
-2,43 |
174.431.417,43 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,42 |
-1,62 |
116.865.216,44 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
34,68 |
-1,20 |
124.564.440,74 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
13,23 |
-1,34 |
32.125.587,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
28,50 |
-0,90 |
216.596.512,28 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
35,58 |
0,62 |
85.559.023,92 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,08 |
-3,61 |
277.193.763,22 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
341,00 |
0,15 |
108.043.456,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
26,92 |
-1,82 |
53.694.871,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
72,30 |
-2,30 |
111.753.310,45 |
18:10 |
|
IMASM IMAS MAKINA
|
|
5,70 |
-3,06 |
1.938.893.186,53 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
42,90 |
5,41 |
146.695.838,90 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,69 |
-1,58 |
54.677.306,28 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,94 |
-1,00 |
90.819.835,41 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,96 |
-1,96 |
61.784.385,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,45 |
-0,29 |
50.157.499,11 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
7,01 |
-1,82 |
86.848.935,85 |
18:10 |
|
CVKMD CVK MADEN
|
|
21,24 |
0,66 |
688.403.653,26 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
28,32 |
-2,61 |
141.792.260,12 |
18:10 |
|
CWENE CW ENERJI
|
|
26,86 |
-1,32 |
411.139.990,28 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
40,10 |
-1,86 |
118.332.916,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
14,22 |
0,92 |
603.470.624,83 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
141,50 |
-3,28 |
533.048.497,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,30 |
-2,32 |
254.720.143,15 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
389,00 |
-2,08 |
78.507.589,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
46,48 |
-1,32 |
54.433.163,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
3,53 |
-1,12 |
99.162.301,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
11,08 |
-1,95 |
614.292.809,60 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,74 |
-3,85 |
102.185.490,44 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
49,96 |
-1,26 |
132.631.789,69 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,19 |
0,60 |
153.179.516,93 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,40 |
-2,63 |
47.067.922,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,16 |
2,82 |
408.419.010,70 |
18:10 |
|
ALVES ALVES KABLO
|
|
28,78 |
-2,44 |
148.873.079,32 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
43,90 |
-2,62 |
151.817.916,54 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
148,00 |
-3,27 |
121.724.286,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,73 |
-1,39 |
21.813.708,26 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
66,35 |
-1,78 |
218.701.931,45 |
18:10 |
|
KOCMT KOC METALURJI
|
|
3,00 |
-1,64 |
126.795.561,77 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,75 |
-0,90 |
52.841.176,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
32,74 |
-0,12 |
65.073.177,18 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
389,75 |
-9,99 |
295.989.218,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,80 |
-6,64 |
220.768.181,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
192,30 |
-0,88 |
201.644.054,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
145,60 |
1,25 |
219.079.534,50 |
18:10 |
markasıdır.
Haber Gönder
