|
PETKM PETKIM
|
|
19,34 |
1,68 |
1.191.710.519,71 |
18:10 |
|
CEMTS CEMTAS
|
|
9,60 |
0,63 |
21.980.788,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,69 |
-0,11 |
36.213.248,82 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,71 |
1,56 |
99.944.433,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
33,48 |
5,22 |
474.368.584,70 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,58 |
-1,01 |
104.012.292,06 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
137,30 |
5,62 |
494.620.171,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
372,50 |
2,05 |
4.499.031.110,25 |
18:10 |
|
TUPRS TUPRAS
|
|
267,00 |
1,04 |
6.798.408.377,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,40 |
0,37 |
92.838.343,00 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
45,00 |
-0,31 |
28.331.216,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,97 |
0,25 |
96.784.751,93 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,54 |
6,47 |
272.729.185,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,50 |
3,33 |
61.117.445,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
37,78 |
3,45 |
1.676.322.340,34 |
18:10 |
|
ASELS ASELSAN
|
|
370,00 |
3,14 |
20.087.035.689,75 |
18:10 |
|
CIMSA CIMSA
|
|
46,90 |
2,40 |
407.324.133,36 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,40 |
0,85 |
3.871.170.194,16 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,48 |
0,59 |
2.040.714.465,24 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,80 |
3,54 |
73.985.390,78 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,69 |
1,13 |
33.231.820,34 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,43 |
2,88 |
54.593.600,57 |
18:10 |
|
EGGUB EGE GUBRE
|
|
97,35 |
0,46 |
43.814.423,95 |
18:10 |
|
GENTS GENTAS
|
|
5,90 |
-0,67 |
30.237.866,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,12 |
0,90 |
58.116.835,45 |
18:10 |
|
TUKAS TUKAS
|
|
2,14 |
0,47 |
112.820.370,60 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
202,00 |
0,75 |
155.079.622,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,44 |
-0,96 |
119.676.981,14 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,64 |
-2,17 |
115.977.013,78 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
56,25 |
4,17 |
39.400.314,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,52 |
0,80 |
182.565.938,76 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
62,00 |
1,31 |
128.755.707,55 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
437,50 |
0,11 |
1.392.239.318,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,72 |
0,58 |
30.364.155,53 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,95 |
2,70 |
95.273.157,67 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,62 |
3,83 |
205.947.411,82 |
18:10 |
|
BERA BERA HOLDING
|
|
15,00 |
1,83 |
89.253.724,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,04 |
-2,23 |
57.983.473,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,00 |
211.914.680,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
421,75 |
1,87 |
377.378.794,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
213,10 |
3,50 |
386.283.193,20 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,04 |
1,49 |
35.626.823,08 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
65,00 |
-3,99 |
266.851.097,70 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,59 |
-1,53 |
41.734.156,64 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,98 |
1,60 |
64.934.476,98 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,48 |
0,87 |
113.959.355,29 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,28 |
1,59 |
378.268.555,37 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,28 |
3,23 |
76.020.893,98 |
18:10 |
|
ATATP ATP YAZILIM
|
|
215,00 |
-0,42 |
199.667.725,00 |
18:10 |
|
GENIL GEN ILAC
|
|
9,10 |
1,34 |
364.335.309,73 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,26 |
1,35 |
106.585.676,35 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,30 |
1,07 |
244.256.044,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
89,10 |
0,68 |
545.302.230,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,85 |
-0,94 |
54.421.194,91 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,60 |
-3,72 |
1.050.247.855,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,98 |
-0,88 |
343.035.092,28 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
300,25 |
1,52 |
92.285.100,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,12 |
1,32 |
61.414.434,36 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,86 |
0,35 |
32.694.659,09 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
31,96 |
7,83 |
158.385.544,16 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,39 |
0,68 |
89.136.741,04 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,98 |
1,95 |
150.263.773,18 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
253,00 |
2,93 |
216.282.996,15 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,52 |
2,17 |
84.454.504,28 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,48 |
-2,25 |
200.292.295,62 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,40 |
4,07 |
76.520.635,30 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,54 |
-0,77 |
352.272.297,38 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
91,45 |
6,15 |
1.530.567.372,30 |
18:10 |
|
CWENE CW ENERJI
|
|
37,66 |
-3,58 |
2.210.548.085,04 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
21,30 |
1,14 |
28.044.316,96 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
190,00 |
-2,56 |
3.767.191.242,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
97,10 |
9,97 |
3.428.182.648,85 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,70 |
5,38 |
381.614.644,54 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
490,00 |
1,29 |
39.171.103,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,71 |
3,38 |
300.045.873,40 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,92 |
0,00 |
17.014.085,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
68,65 |
2,16 |
122.142.017,00 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,32 |
0,92 |
76.247.730,04 |
18:10 |
|
MEGMT MEGA METAL
|
|
68,20 |
-3,26 |
229.045.824,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
24,32 |
-1,30 |
154.611.477,34 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,47 |
0,41 |
110.715.181,83 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,04 |
-5,62 |
376.231.762,03 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,90 |
0,35 |
135.146.005,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,88 |
2,45 |
320.721.946,83 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,05 |
-5,87 |
426.011.957,05 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
378,00 |
-0,33 |
342.645.707,25 |
18:10 |
|
YIGIT YIGIT AKU
|
|
22,02 |
1,01 |
44.439.993,06 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,31 |
-3,68 |
78.172.380,94 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.960,00 |
0,15 |
915.329.419,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
2.016,00 |
4,56 |
784.079.274,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
12,66 |
2,26 |
65.133.768,85 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
249,50 |
4,39 |
332.670.182,45 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,30 |
-0,61 |
66.194.388,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
164,80 |
5,30 |
717.588.518,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,94 |
2,63 |
95.258.924,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
176,10 |
3,65 |
1.001.723.432,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,45 |
-1,70 |
887.803.911,94 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,50 |
-0,94 |
108.958.043,24 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
12,65 |
0,40 |
108.123.194,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
146,90 |
4,26 |
1.169.784.030,10 |
18:10 |
markasıdır.
Haber Gönder
