|
KUYAS KUYAS YATIRIM
|
|
62,60 |
-1,65 |
554.275.667,75 |
18:05 |
|
PETKM PETKIM
|
|
18,75 |
-0,90 |
1.288.314.685,27 |
18:05 |
|
CEMTS CEMTAS
|
|
12,93 |
3,19 |
113.031.092,68 |
18:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,76 |
2,31 |
108.208.541,14 |
18:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
115,70 |
3,86 |
278.899.168,60 |
18:05 |
|
GEREL GERSAN ELEKTRIK
|
|
23,76 |
10,00 |
379.072.512,60 |
18:05 |
|
GOLTS GOLTAS CIMENTO
|
|
365,75 |
-1,15 |
44.097.278,75 |
18:05 |
|
KONYA KONYA CIMENTO
|
|
4.497,50 |
-0,06 |
47.818.700,00 |
18:05 |
|
NETAS NETAS TELEKOM.
|
|
64,15 |
0,86 |
28.654.480,40 |
18:05 |
|
KARSN KARSAN OTOMOTIV
|
|
10,28 |
0,59 |
121.620.352,78 |
18:05 |
|
TUPRS TUPRAS
|
|
215,90 |
0,70 |
5.723.040.695,80 |
18:05 |
|
LOGO LOGO YAZILIM
|
|
155,20 |
-0,13 |
126.963.580,70 |
18:05 |
|
BIMAS BIM MAGAZALAR
|
|
698,00 |
-0,07 |
4.792.734.698,50 |
18:05 |
|
ALBRK ALBARAKA TURK
|
|
9,26 |
0,65 |
189.839.154,98 |
18:05 |
|
DYOBY DYO BOYA
|
|
15,05 |
-2,21 |
100.002.372,39 |
18:05 |
|
ASELS ASELSAN
|
|
294,00 |
-1,42 |
11.690.628.519,00 |
18:05 |
|
KRDMD KARDEMIR (D)
|
|
31,08 |
2,37 |
2.138.984.792,26 |
18:05 |
|
CIMSA CIMSA
|
|
51,50 |
1,08 |
527.797.756,50 |
18:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
45,40 |
-1,26 |
317.410.517,62 |
18:05 |
|
BSOKE BATISOKE CIMENTO
|
|
29,80 |
1,09 |
172.116.807,66 |
18:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,35 |
-0,50 |
48.539.313,60 |
18:05 |
|
IHLAS IHLAS HOLDING
|
|
2,30 |
0,00 |
642.523.069,44 |
18:05 |
|
USAK USAK SERAMIK
|
|
1,80 |
0,00 |
280.526.471,12 |
18:05 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,10 |
3,40 |
266.702.298,10 |
18:05 |
|
JANTS JANTSA JANT SANAYI
|
|
20,04 |
2,82 |
167.915.740,35 |
18:05 |
|
POLHO POLISAN HOLDING
|
|
17,33 |
-1,70 |
32.617.074,29 |
18:05 |
|
IZFAS IZMIR FIRCA
|
|
54,95 |
-0,81 |
124.718.702,55 |
18:05 |
|
CMBTN CIMBETON
|
|
1.943,00 |
-1,87 |
42.467.600,00 |
18:05 |
|
AKSA AKSA
|
|
10,80 |
-0,18 |
156.363.768,28 |
18:05 |
|
EGGUB EGE GUBRE
|
|
97,35 |
0,21 |
42.211.844,15 |
18:05 |
|
SNGYO SINPAS GMYO
|
|
5,04 |
-0,40 |
87.463.188,67 |
18:05 |
|
SRVGY SERVET GMYO
|
|
3,45 |
0,88 |
96.326.409,42 |
18:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
138,00 |
-1,08 |
43.405.039,90 |
18:05 |
|
GENTS GENTAS
|
|
10,25 |
-6,14 |
168.226.392,61 |
18:05 |
|
TUKAS TUKAS
|
|
2,83 |
-0,70 |
459.115.050,25 |
18:05 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,24 |
0,14 |
4.446.495.955,72 |
18:05 |
|
EKGYO EMLAK KONUT GMYO
|
|
24,30 |
0,83 |
3.727.284.957,30 |
18:05 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,40 |
-0,71 |
55.471.075,26 |
18:05 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,85 |
-1,04 |
248.256.001,66 |
18:05 |
|
BANVT BANVIT
|
|
175,70 |
-0,11 |
44.256.258,80 |
18:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
46,38 |
1,58 |
183.918.294,84 |
18:05 |
|
GUBRF GUBRE FABRIK.
|
|
543,00 |
4,52 |
1.904.420.698,50 |
18:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,21 |
-1,83 |
92.868.272,96 |
18:05 |
|
MAVI MAVI GIYIM
|
|
49,70 |
2,56 |
519.180.849,38 |
18:05 |
|
BERA BERA HOLDING
|
|
19,61 |
-3,40 |
977.769.580,74 |
18:05 |
|
ENJSA ENERJISA ENERJI
|
|
109,60 |
1,01 |
313.368.313,70 |
18:05 |
|
MPARK MLP SAGLIK
|
|
463,25 |
-0,48 |
236.100.412,25 |
18:05 |
|
FORMT FORMET METAL VE CAM
|
|
3,60 |
1,41 |
319.876.536,07 |
18:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
44,30 |
0,68 |
162.474.538,64 |
18:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,49 |
3,76 |
1.953.988.175,71 |
18:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,67 |
-0,65 |
134.384.646,41 |
18:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,85 |
-3,06 |
406.399.413,22 |
18:05 |
|
CANTE CAN2 TERMIK
|
|
1,76 |
-2,22 |
663.843.060,78 |
18:05 |
|
ATATP ATP YAZILIM
|
|
154,50 |
0,59 |
114.852.098,70 |
18:05 |
|
GENIL GEN ILAC
|
|
8,23 |
-4,30 |
412.726.344,31 |
18:05 |
|
KZBGY KIZILBUK GYO
|
|
13,26 |
0,38 |
133.451.139,82 |
18:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
56,55 |
0,80 |
195.405.533,90 |
18:05 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,18 |
0,98 |
236.434.109,54 |
18:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
14,12 |
0,14 |
71.079.328,95 |
18:05 |
|
MAGEN MARGUN ENERJI
|
|
45,48 |
2,29 |
281.655.789,30 |
18:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
32,52 |
-0,37 |
42.572.165,52 |
18:05 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,60 |
-4,13 |
250.134.410,16 |
18:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
364,00 |
-0,41 |
112.218.193,50 |
18:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,01 |
0,00 |
78.527.431,50 |
18:05 |
|
BMSTL BMS BIRLESIK METAL
|
|
111,40 |
0,00 |
166.654.561,10 |
18:05 |
|
IMASM IMAS MAKINA
|
|
4,62 |
-6,10 |
467.708.170,76 |
18:05 |
|
SUNTK SUN TEKSTIL
|
|
40,16 |
-1,08 |
49.394.721,36 |
18:05 |
|
KCAER KOCAER CELIK
|
|
11,52 |
-0,60 |
194.516.939,87 |
18:05 |
|
SNICA SANICA ISI SANAYI
|
|
4,58 |
0,00 |
220.240.975,50 |
18:05 |
|
GOKNR GOKNUR GIDA
|
|
21,88 |
0,00 |
70.197.919,22 |
18:05 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,42 |
-2,46 |
122.721.149,26 |
18:05 |
|
KOPOL KOZA POLYESTER
|
|
5,82 |
-1,52 |
33.190.729,28 |
18:05 |
|
CVKMD CVK MADEN
|
|
42,24 |
-1,63 |
1.547.937.200,74 |
18:05 |
|
EUPWR EUROPOWER ENERJI
|
|
40,84 |
2,98 |
367.288.584,18 |
18:05 |
|
CWENE CW ENERJI
|
|
32,70 |
-0,91 |
1.554.138.885,84 |
18:05 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,18 |
-1,31 |
54.080.240,04 |
18:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,26 |
-0,24 |
2.288.491.689,92 |
18:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
144,40 |
0,91 |
1.646.505.043,60 |
18:05 |
|
FZLGY FUZUL GMYO
|
|
12,23 |
-3,24 |
81.912.412,88 |
18:05 |
|
TARKM TARKIM BITKI KORUMA
|
|
418,50 |
2,32 |
218.266.637,25 |
18:05 |
|
HATSN HATSAN GEMI
|
|
41,02 |
-1,63 |
86.772.517,94 |
18:05 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,56 |
-0,39 |
49.008.720,25 |
18:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,67 |
-9,58 |
4.726.882.575,45 |
18:05 |
|
BEGYO BATI EGE GMYO
|
|
4,80 |
0,42 |
60.921.564,33 |
18:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
56,45 |
1,90 |
490.588.684,95 |
18:05 |
|
KBORU KUZEY BORU
|
|
18,70 |
-1,89 |
267.860.488,86 |
18:05 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,20 |
0,45 |
50.587.894,40 |
18:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,30 |
-0,32 |
106.935.841,86 |
18:05 |
|
ALVES ALVES KABLO
|
|
4,40 |
10,00 |
1.974.807.110,34 |
18:05 |
|
OBAMS OBA MAKARNACILIK
|
|
7,67 |
-1,67 |
239.451.855,83 |
18:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
156,70 |
-1,20 |
131.626.510,70 |
18:05 |
|
KOTON KOTON MAGAZACILIK
|
|
16,65 |
-2,00 |
84.282.305,45 |
18:05 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,69 |
-0,63 |
179.349.784,38 |
18:05 |
|
KOCMT KOC METALURJI
|
|
2,74 |
-0,36 |
76.581.646,04 |
18:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
86,05 |
-0,29 |
55.665.004,05 |
18:05 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,21 |
0,37 |
66.917.750,95 |
18:05 |
|
GRTHO GRAINTURK HOLDING
|
|
254,25 |
-0,59 |
231.580.666,30 |
18:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
179,40 |
-5,68 |
363.968.127,30 |
18:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
187,40 |
-1,11 |
203.545.072,90 |
18:05 |
|
EFOR EFOR YATIRIM
|
|
22,60 |
1,16 |
267.439.259,18 |
18:05 |
markasıdır.
Haber Gönder
