|
KUYAS KUYAS YATIRIM
|
|
41,30 |
0,73 |
309.228.663,02 |
18:10 |
|
PETKM PETKIM
|
|
17,14 |
-0,87 |
718.054.571,18 |
18:10 |
|
CEMTS CEMTAS
|
|
10,87 |
0,46 |
50.854.488,54 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,00 |
-2,71 |
54.591.798,06 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
103,80 |
0,19 |
61.728.526,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,65 |
-1,31 |
144.885.306,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
321,75 |
0,55 |
49.000.504,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.730,00 |
-0,53 |
23.973.725,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,50 |
0,40 |
45.295.717,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,38 |
-0,64 |
56.667.513,04 |
18:10 |
|
TUPRS TUPRAS
|
|
197,00 |
0,15 |
3.103.897.439,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
156,00 |
0,84 |
58.780.139,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
528,50 |
-0,19 |
3.809.606.595,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,16 |
0,25 |
192.257.962,45 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,15 |
-0,68 |
10.458.575,32 |
18:10 |
|
ASELS ASELSAN
|
|
185,10 |
-0,43 |
2.691.624.814,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,34 |
-1,71 |
820.563.054,92 |
18:10 |
|
CIMSA CIMSA
|
|
47,50 |
-2,78 |
355.447.903,36 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
42,18 |
0,00 |
18.382.122,06 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
14,87 |
0,95 |
113.452.971,26 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
65,70 |
-1,35 |
39.749.533,65 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,63 |
-4,01 |
489.336.911,73 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,87 |
-2,05 |
73.212.693,55 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,80 |
2,35 |
55.577.559,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,28 |
-0,05 |
32.344.592,01 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
17,65 |
1,03 |
84.832.363,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
112,80 |
2,45 |
513.751.727,45 |
18:10 |
|
CMBTN CIMBETON
|
|
2.076,00 |
-0,57 |
23.228.492,00 |
18:10 |
|
AKSA AKSA
|
|
10,66 |
2,50 |
208.473.236,66 |
18:10 |
|
EGGUB EGE GUBRE
|
|
95,90 |
-2,29 |
28.850.008,05 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,85 |
-3,39 |
154.912.478,41 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,42 |
-3,39 |
113.300.481,45 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,50 |
-1,48 |
39.654.547,60 |
18:10 |
|
GENTS GENTAS
|
|
10,82 |
-1,64 |
46.108.724,76 |
18:10 |
|
TUKAS TUKAS
|
|
2,53 |
-0,78 |
276.117.559,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,78 |
-0,50 |
2.477.532.532,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,88 |
-4,13 |
3.080.697.917,32 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,39 |
-0,59 |
27.956.023,36 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,18 |
-1,85 |
536.288.917,01 |
18:10 |
|
BANVT BANVIT
|
|
164,90 |
-0,48 |
19.475.244,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,60 |
-1,39 |
62.846.808,44 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
306,00 |
0,49 |
858.933.130,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,73 |
-1,80 |
58.648.841,64 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,16 |
-1,38 |
199.788.296,42 |
18:10 |
|
BERA BERA HOLDING
|
|
17,46 |
4,68 |
301.718.761,12 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
81,70 |
-0,49 |
115.120.622,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
322,75 |
0,62 |
230.738.608,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,51 |
-0,85 |
103.458.968,35 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
36,40 |
7,95 |
705.310.689,32 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,36 |
-1,17 |
1.305.534.237,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,60 |
-0,52 |
104.962.788,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,51 |
-3,31 |
280.578.174,71 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
-2,79 |
690.124.194,80 |
18:10 |
|
ATATP ATP YAZILIM
|
|
159,60 |
4,93 |
548.412.534,50 |
18:10 |
|
GENIL GEN ILAC
|
|
195,00 |
0,36 |
210.696.540,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
11,48 |
-0,09 |
138.600.166,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,62 |
-0,89 |
128.999.248,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,10 |
-0,16 |
221.558.095,32 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,20 |
-2,09 |
19.266.463,85 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,50 |
1,31 |
114.204.332,18 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,44 |
-1,13 |
26.553.840,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,27 |
1,44 |
73.185.115,17 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,25 |
0,89 |
133.893.545,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
28,10 |
0,72 |
1.208.053.046,34 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
126,10 |
-0,24 |
350.816.515,30 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,37 |
-0,23 |
211.471.750,08 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
41,00 |
2,50 |
86.142.894,78 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,22 |
-1,45 |
91.012.264,17 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,08 |
-1,92 |
28.153.871,35 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,60 |
-0,87 |
30.777.097,48 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,98 |
-0,70 |
29.842.112,95 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,44 |
-1,63 |
40.363.570,27 |
18:10 |
|
CVKMD CVK MADEN
|
|
18,91 |
1,45 |
451.619.015,11 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
31,00 |
-0,32 |
227.519.717,94 |
18:10 |
|
CWENE CW ENERJI
|
|
28,90 |
6,48 |
1.132.646.062,06 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
28,36 |
-2,14 |
59.649.307,36 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
18,15 |
4,49 |
1.345.396.193,92 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
137,00 |
3,01 |
356.871.002,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,16 |
1,16 |
96.694.822,94 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
338,50 |
0,59 |
90.026.372,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
41,96 |
-4,64 |
75.312.702,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,82 |
-1,74 |
144.953.770,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,82 |
-2,09 |
228.010.744,03 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,10 |
0,00 |
53.829.779,83 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
49,40 |
-0,60 |
121.316.555,62 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,07 |
1,22 |
73.421.404,60 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,70 |
0,00 |
20.805.537,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,94 |
-3,12 |
82.491.527,06 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,82 |
-2,13 |
171.653.850,56 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,08 |
7,73 |
494.618.129,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
138,60 |
-0,57 |
103.867.594,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,60 |
-1,35 |
23.440.100,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
61,70 |
0,98 |
134.894.490,15 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,84 |
0,71 |
142.505.321,91 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,85 |
-1,81 |
79.029.284,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,00 |
-1,59 |
37.996.112,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
315,00 |
-2,78 |
252.810.883,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
188,00 |
2,96 |
90.446.081,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
161,50 |
-1,28 |
300.370.601,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
29,22 |
9,93 |
476.749.807,12 |
18:10 |
markasıdır.
Haber Gönder
