|
KUYAS KUYAS YATIRIM
|
|
47,96 |
10,00 |
812.848.400,34 |
18:10 |
|
PETKM PETKIM
|
|
17,41 |
-1,14 |
746.389.441,02 |
18:10 |
|
CEMTS CEMTAS
|
|
11,74 |
1,21 |
77.790.914,91 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,64 |
-0,67 |
63.656.373,14 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,20 |
0,00 |
62.598.874,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,51 |
-0,31 |
45.589.087,12 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.727,50 |
-1,30 |
41.881.772,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,26 |
-1,48 |
81.928.055,63 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
316,75 |
-0,94 |
47.805.105,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
526,00 |
-0,28 |
2.226.959.906,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,05 |
0,00 |
12.130.081,15 |
18:10 |
|
TUPRS TUPRAS
|
|
197,50 |
-0,80 |
2.417.246.236,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
165,00 |
3,45 |
88.195.285,90 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
42,14 |
1,10 |
24.631.245,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,38 |
0,84 |
116.682.118,37 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,95 |
-1,85 |
146.020.990,59 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,28 |
0,15 |
8.588.678,43 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,05 |
-0,81 |
40.135.095,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,02 |
0,70 |
1.136.684.708,60 |
18:10 |
|
ASELS ASELSAN
|
|
202,00 |
4,28 |
7.982.994.221,40 |
18:10 |
|
CIMSA CIMSA
|
|
47,90 |
-1,72 |
216.484.837,42 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,24 |
0,33 |
5.284.552.073,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,80 |
-0,95 |
2.290.760.976,84 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,47 |
-0,35 |
42.559.934,49 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,74 |
-2,67 |
154.727.166,75 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,55 |
1,14 |
192.958.698,55 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,83 |
0,00 |
128.616.316,54 |
18:10 |
|
EGGUB EGE GUBRE
|
|
97,40 |
-0,36 |
28.072.011,45 |
18:10 |
|
GENTS GENTAS
|
|
10,60 |
3,41 |
91.144.820,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,63 |
0,38 |
175.924.673,57 |
18:10 |
|
TUKAS TUKAS
|
|
2,61 |
0,38 |
463.427.066,13 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,85 |
-0,78 |
50.149.059,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,39 |
0,00 |
32.517.671,46 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,32 |
-1,13 |
94.751.628,18 |
18:10 |
|
CMBTN CIMBETON
|
|
2.066,00 |
-1,38 |
31.042.836,00 |
18:10 |
|
BANVT BANVIT
|
|
162,00 |
-1,10 |
31.509.543,30 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
109,20 |
2,25 |
35.893.091,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,20 |
0,33 |
67.966.271,24 |
18:10 |
|
AKSA AKSA
|
|
10,14 |
-0,59 |
104.115.509,31 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,13 |
-0,95 |
403.374.385,98 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
41,98 |
4,07 |
156.556.864,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
326,50 |
0,15 |
660.338.419,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,80 |
1,45 |
71.643.760,80 |
18:10 |
|
MAVI MAVI GIYIM
|
|
36,98 |
-0,48 |
374.525.727,38 |
18:10 |
|
BERA BERA HOLDING
|
|
17,08 |
-0,23 |
95.591.310,46 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
84,65 |
-0,35 |
138.680.227,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
342,00 |
2,78 |
346.464.338,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,55 |
-0,56 |
84.775.841,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,32 |
6,56 |
496.837.501,32 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,31 |
-8,15 |
5.544.926.385,29 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,65 |
-0,52 |
99.578.535,03 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,33 |
-3,48 |
611.404.232,83 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,18 |
2,83 |
1.186.166.661,63 |
18:10 |
|
ATATP ATP YAZILIM
|
|
149,70 |
-0,86 |
151.675.872,30 |
18:10 |
|
GENIL GEN ILAC
|
|
197,50 |
0,56 |
227.726.447,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
11,36 |
-2,82 |
126.637.230,03 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,64 |
-1,37 |
145.548.182,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,64 |
-0,77 |
221.810.556,36 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,54 |
-0,87 |
23.101.982,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,00 |
4,11 |
275.238.606,98 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,70 |
-0,31 |
24.089.939,14 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,95 |
1,57 |
841.506.179,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
343,75 |
-0,65 |
192.369.719,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
29,48 |
1,24 |
376.665.122,48 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
101,00 |
-1,17 |
218.699.562,15 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,99 |
2,67 |
693.227.929,26 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
43,50 |
4,17 |
102.709.179,52 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,56 |
2,23 |
158.237.639,44 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,05 |
0,00 |
28.700.250,60 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,76 |
0,00 |
50.906.886,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,62 |
0,63 |
75.591.050,30 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,61 |
-0,53 |
40.393.297,16 |
18:10 |
|
CVKMD CVK MADEN
|
|
19,31 |
-0,46 |
223.265.170,42 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
31,76 |
-0,87 |
238.793.215,12 |
18:10 |
|
CWENE CW ENERJI
|
|
29,28 |
7,65 |
1.807.175.855,84 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
28,00 |
-1,13 |
72.864.964,24 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
18,04 |
-1,10 |
893.273.116,39 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
144,00 |
2,86 |
309.996.973,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,56 |
-0,63 |
35.847.606,12 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
336,50 |
0,07 |
25.166.200,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
40,84 |
-0,87 |
36.362.220,18 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,67 |
0,00 |
121.198.931,72 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,08 |
3,07 |
476.592.072,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,08 |
0,00 |
45.280.293,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
48,00 |
0,00 |
119.369.650,62 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,32 |
-1,29 |
301.906.311,18 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,95 |
0,37 |
24.885.269,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,26 |
-0,28 |
58.082.275,22 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,44 |
-0,41 |
54.740.275,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,68 |
-2,78 |
176.824.800,87 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
139,70 |
1,75 |
274.161.696,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,09 |
2,37 |
61.867.172,94 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
64,95 |
4,93 |
546.827.119,00 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,99 |
0,67 |
198.309.815,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,25 |
-0,22 |
46.101.593,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
25,60 |
0,16 |
40.508.772,14 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
280,50 |
-0,44 |
295.334.770,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
189,50 |
1,39 |
101.228.254,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,50 |
0,00 |
158.537.270,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
31,02 |
-3,00 |
402.650.413,96 |
18:10 |
markasıdır.
Haber Gönder
