|
PETKM PETKIM
|
|
18,84 |
-0,48 |
851.529.682,93 |
18:10 |
|
CEMTS CEMTAS
|
|
9,76 |
-1,41 |
15.623.823,39 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,41 |
-1,27 |
49.493.534,12 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,72 |
0,16 |
132.622.209,34 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
36,90 |
-1,07 |
183.504.194,74 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,02 |
-0,88 |
91.326.385,22 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
134,50 |
-4,27 |
757.300.598,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
371,00 |
3,92 |
4.851.220.900,00 |
18:10 |
|
TUPRS TUPRAS
|
|
247,40 |
-0,32 |
5.228.554.230,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,40 |
-1,52 |
68.583.914,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
49,50 |
-2,08 |
46.827.935,98 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,07 |
0,12 |
94.054.141,72 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,48 |
-1,94 |
103.035.352,32 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,80 |
-4,48 |
94.721.735,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,14 |
1,03 |
2.351.565.965,54 |
18:10 |
|
ASELS ASELSAN
|
|
401,75 |
0,56 |
21.747.284.607,25 |
18:10 |
|
CIMSA CIMSA
|
|
48,24 |
-0,78 |
385.955.266,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,52 |
3,54 |
7.055.517.017,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,50 |
-1,44 |
2.292.271.225,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,75 |
-3,35 |
64.581.327,30 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,75 |
-1,08 |
38.263.689,55 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,44 |
-2,70 |
105.670.520,02 |
18:10 |
|
EGGUB EGE GUBRE
|
|
102,00 |
-0,49 |
36.597.836,70 |
18:10 |
|
GENTS GENTAS
|
|
6,15 |
-1,13 |
38.694.663,52 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,18 |
-2,48 |
160.969.587,46 |
18:10 |
|
TUKAS TUKAS
|
|
2,24 |
-0,88 |
82.977.741,19 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
207,00 |
-7,17 |
335.887.376,90 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,54 |
-1,61 |
296.787.548,47 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,80 |
-1,89 |
48.010.166,36 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
56,75 |
0,98 |
99.687.975,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,66 |
-1,85 |
239.580.562,11 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
63,50 |
-5,15 |
358.050.672,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
460,25 |
0,93 |
1.027.001.995,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,78 |
-2,20 |
25.388.518,47 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,16 |
-1,71 |
141.397.522,02 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,26 |
0,67 |
107.918.191,52 |
18:10 |
|
BERA BERA HOLDING
|
|
15,41 |
-3,99 |
258.353.657,36 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
19,75 |
-3,85 |
156.294.979,23 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,20 |
-0,77 |
191.337.240,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
423,00 |
-0,82 |
169.029.794,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
210,20 |
0,82 |
1.555.006.857,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,16 |
-0,92 |
57.450.507,38 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
63,35 |
7,74 |
311.130.532,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,47 |
1,15 |
47.879.477,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,25 |
-0,96 |
73.206.142,22 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,79 |
-1,81 |
153.992.441,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
-0,76 |
334.872.635,71 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,16 |
-0,66 |
119.842.888,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
209,00 |
-1,46 |
159.396.697,70 |
18:10 |
|
GENIL GEN ILAC
|
|
9,05 |
0,00 |
225.925.942,22 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,32 |
-7,57 |
264.925.771,11 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
78,20 |
0,71 |
272.538.411,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,55 |
1,90 |
510.880.302,35 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,00 |
-1,36 |
37.365.441,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,20 |
3,76 |
295.416.609,64 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,40 |
-1,47 |
854.038.187,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,00 |
-1,95 |
147.228.907,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
42,30 |
-3,91 |
117.171.542,10 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,96 |
-2,31 |
59.911.054,99 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
27,70 |
-1,07 |
40.898.377,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,00 |
-1,32 |
122.103.859,94 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,88 |
-2,88 |
133.249.044,76 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
263,00 |
-3,75 |
467.080.279,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,70 |
2,92 |
241.435.674,44 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,78 |
9,52 |
782.589.259,82 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,57 |
3,63 |
142.285.333,41 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,76 |
-2,31 |
880.464.773,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
86,65 |
3,15 |
2.030.169.169,00 |
18:10 |
|
CWENE CW ENERJI
|
|
40,00 |
-2,44 |
2.438.849.423,22 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,10 |
-2,47 |
30.368.866,08 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
184,50 |
0,44 |
2.678.135.309,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
100,10 |
6,21 |
1.840.128.728,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,12 |
-1,26 |
1.075.791.317,12 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
527,00 |
1,54 |
74.511.033,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,42 |
-3,61 |
459.135.217,99 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,09 |
-0,97 |
22.814.092,72 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,40 |
-4,28 |
185.926.532,40 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,90 |
-0,07 |
143.763.120,78 |
18:10 |
|
MEGMT MEGA METAL
|
|
72,40 |
-3,47 |
317.812.779,15 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,32 |
-0,98 |
172.290.196,92 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,61 |
-0,38 |
87.220.940,69 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,83 |
-1,85 |
164.641.398,20 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
193,70 |
0,94 |
121.139.834,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,07 |
3,43 |
1.301.994.593,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
100,10 |
-2,82 |
121.777.470,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
344,75 |
-1,22 |
225.032.721,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,30 |
-0,09 |
45.561.359,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,26 |
-3,77 |
109.699.003,06 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.880,00 |
4,44 |
806.793.248,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.961,00 |
4,87 |
1.005.764.812,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,50 |
-3,09 |
86.525.355,94 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
240,30 |
-2,20 |
171.608.036,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,20 |
2,80 |
199.653.879,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
165,90 |
-1,25 |
409.134.325,80 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
33,30 |
-1,48 |
86.174.719,68 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
171,00 |
-4,95 |
1.238.422.794,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,35 |
-0,97 |
1.050.137.079,91 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,93 |
3,31 |
345.731.611,44 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
13,26 |
-3,77 |
193.416.051,66 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
156,50 |
0,06 |
642.759.328,40 |
18:10 |
markasıdır.
Haber Gönder
