|
PETKM PETKIM
|
|
19,48 |
-2,36 |
1.375.456.181,32 |
16:55 |
|
CEMTS CEMTAS
|
|
9,94 |
-0,60 |
13.853.679,95 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,67 |
-0,66 |
44.203.681,39 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
|
40,10 |
-4,57 |
517.126.753,48 |
16:54 |
|
SARKY SARKUYSAN
|
|
27,56 |
-1,64 |
139.152.355,52 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
|
137,20 |
0,22 |
767.135.551,50 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
|
11,99 |
-0,66 |
176.315.700,49 |
16:55 |
|
TUPRS TUPRAS
|
|
235,10 |
0,13 |
3.054.420.066,90 |
16:55 |
|
LOGO LOGO YAZILIM
|
|
142,60 |
0,42 |
103.712.338,10 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
|
376,50 |
-1,05 |
3.371.654.208,75 |
16:55 |
|
ALBRK ALBARAKA TURK
|
|
7,96 |
0,76 |
146.507.593,29 |
16:55 |
|
ASELS ASELSAN
|
|
375,50 |
-0,33 |
8.211.200.918,00 |
16:55 |
|
KRDMD KARDEMIR (D)
|
|
38,38 |
0,79 |
1.725.484.843,02 |
16:55 |
|
CIMSA CIMSA
|
|
48,46 |
-1,74 |
262.782.143,39 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
51,60 |
-4,44 |
121.717.566,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
|
33,80 |
1,26 |
101.104.176,04 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
106,20 |
-1,21 |
177.551.396,60 |
16:55 |
|
IHLAS IHLAS HOLDING
|
|
1,23 |
-2,38 |
131.735.891,84 |
16:55 |
|
USAK USAK SERAMIK
|
|
1,49 |
0,00 |
157.577.926,67 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
|
107,60 |
4,98 |
282.376.469,90 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
|
16,53 |
-1,02 |
29.529.144,53 |
16:55 |
|
POLHO POLISAN HOLDING
|
|
20,26 |
0,80 |
77.801.172,96 |
16:54 |
|
IZFAS IZMIR FIRCA
|
|
60,35 |
-2,90 |
153.190.968,45 |
16:55 |
|
EGGUB EGE GUBRE
|
|
108,30 |
3,04 |
158.770.141,80 |
16:54 |
|
SNGYO SINPAS GMYO
|
|
3,59 |
-1,91 |
50.081.945,50 |
16:53 |
|
SRVGY SERVET GMYO
|
|
3,10 |
-0,96 |
132.277.969,90 |
16:55 |
|
GENTS GENTAS
|
|
6,54 |
-0,61 |
69.102.108,73 |
16:54 |
|
TUKAS TUKAS
|
|
2,35 |
-1,67 |
229.381.281,84 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,26 |
-0,98 |
2.715.747.258,42 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,98 |
-0,58 |
1.842.390.808,04 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,73 |
0,37 |
225.044.253,78 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
58,90 |
-2,73 |
227.780.744,90 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
|
465,75 |
-0,96 |
837.929.525,25 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,81 |
0,00 |
70.275.577,47 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,34 |
2,30 |
204.706.756,45 |
16:54 |
|
MAVI MAVI GIYIM
|
|
42,58 |
-2,20 |
233.676.744,68 |
16:55 |
|
BERA BERA HOLDING
|
|
17,23 |
-4,60 |
414.194.213,54 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,12 |
-0,48 |
148.809.496,16 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
|
103,50 |
-0,77 |
189.179.834,10 |
16:55 |
|
MPARK MLP SAGLIK
|
|
441,25 |
-1,07 |
149.379.760,25 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
|
229,50 |
-10,00 |
903.819.260,15 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
|
2,22 |
-0,45 |
48.809.463,04 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,50 |
-0,59 |
266.908.207,15 |
16:55 |
|
NTGAZ NATURELGAZ
|
|
12,47 |
0,81 |
21.345.225,57 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,05 |
-1,11 |
155.755.818,73 |
16:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,82 |
-0,78 |
215.467.028,53 |
16:54 |
|
CANTE CAN2 TERMIK
|
|
1,45 |
-0,68 |
304.501.411,33 |
16:55 |
|
MERCN MERCAN KIMYA
|
|
22,90 |
1,06 |
71.180.709,60 |
16:55 |
|
ATATP ATP YAZILIM
|
|
234,10 |
-4,06 |
261.509.786,50 |
16:55 |
|
GENIL GEN ILAC
|
|
8,12 |
-0,73 |
148.366.060,83 |
16:55 |
|
KZBGY KIZILBUK GYO
|
|
3,10 |
-1,59 |
426.270.888,02 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
84,55 |
-5,69 |
2.547.204.526,40 |
16:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
104,90 |
-6,09 |
743.395.318,70 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,33 |
-3,78 |
92.845.543,72 |
16:54 |
|
MAGEN MARGUN ENERJI
|
|
33,40 |
-9,97 |
263.517.414,60 |
16:53 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,78 |
-5,77 |
2.231.193.332,63 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,25 |
-1,87 |
83.860.147,00 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,30 |
0,00 |
69.739.090,15 |
16:55 |
|
IMASM IMAS MAKINA
|
|
3,01 |
-0,99 |
48.048.669,61 |
16:54 |
|
SUNTK SUN TEKSTIL
|
|
31,80 |
3,52 |
13.965.260,98 |
16:53 |
|
KCAER KOCAER CELIK
|
|
14,47 |
0,49 |
380.946.119,06 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
|
57,85 |
-7,07 |
501.230.206,55 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
257,50 |
9,90 |
593.370.391,80 |
16:54 |
|
GOKNR GOKNUR GIDA
|
|
24,44 |
0,08 |
221.328.493,50 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
|
26,10 |
-1,81 |
193.718.302,26 |
16:55 |
|
KOPOL KOZA POLYESTER
|
|
6,15 |
-0,65 |
70.848.625,66 |
16:53 |
|
CVKMD CVK MADEN
|
|
39,66 |
-3,50 |
1.056.030.678,18 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
|
95,75 |
-0,88 |
5.170.541.722,25 |
16:55 |
|
CWENE CW ENERJI
|
|
35,60 |
-3,00 |
423.688.681,20 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,34 |
-0,89 |
38.490.503,36 |
16:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
167,30 |
3,91 |
3.782.508.009,90 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,50 |
-2,14 |
836.312.940,90 |
16:55 |
|
FZLGY FUZUL GMYO
|
|
17,82 |
10,00 |
1.101.284.662,73 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
|
512,50 |
-4,92 |
106.183.828,50 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,77 |
-1,35 |
170.994.431,77 |
16:54 |
|
BEGYO BATI EGE GMYO
|
|
4,06 |
-0,73 |
16.832.214,92 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
72,95 |
-2,73 |
199.405.546,35 |
16:55 |
|
KBORU KUZEY BORU
|
|
23,56 |
-1,51 |
89.049.947,52 |
16:55 |
|
MEGMT MEGA METAL
|
|
84,70 |
0,18 |
387.542.237,75 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,22 |
-3,02 |
163.879.540,08 |
16:55 |
|
ALVES ALVES KABLO
|
|
2,67 |
-0,74 |
153.586.411,25 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
|
6,76 |
-2,31 |
183.228.994,79 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,70 |
-0,05 |
320.109.184,10 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,18 |
1,31 |
358.566.716,85 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
121,90 |
0,74 |
609.607.163,20 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
318,25 |
-2,00 |
411.020.419,00 |
16:55 |
|
YIGIT YIGIT AKU
|
|
23,42 |
-1,93 |
112.622.294,88 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,03 |
0,25 |
62.837.051,43 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
|
1.176,00 |
-5,16 |
378.888.347,00 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
|
1.517,00 |
1,54 |
136.154.475,00 |
16:54 |
|
CEMZY CEM ZEYTIN
|
|
13,03 |
-2,10 |
333.242.673,68 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
|
215,90 |
-3,49 |
380.090.928,30 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,80 |
0,46 |
51.229.229,30 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
166,10 |
-2,29 |
454.783.373,40 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
|
36,22 |
-2,37 |
193.745.735,02 |
16:55 |
|
DOFRB DOF ROBOTIK
|
|
163,10 |
-0,55 |
768.733.269,40 |
16:55 |
|
EFOR EFOR YATIRIM
|
|
13,21 |
0,84 |
601.631.857,80 |
16:55 |
|
ZERGY ZERAY GMYO
|
|
14,54 |
0,28 |
172.759.525,02 |
16:55 |
|
MEYSU MEYSU GIDA
|
|
16,56 |
-1,72 |
364.365.983,11 |
16:55 |
|
NETCD NETCAD YAZILIM
|
|
167,40 |
-10,00 |
2.305.517.277,40 |
16:55 |
markasıdır.
Haber Gönder
