|
PETKM PETKIM
|
|
27,84 |
6,50 |
1.334.422.667,00 |
11:56 |
|
CEMTS CEMTAS
|
|
11,71 |
-1,68 |
16.120.661,12 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,94 |
0,17 |
41.118.871,10 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
|
13,90 |
9,97 |
362.970.439,73 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
|
42,26 |
-1,03 |
130.587.238,30 |
11:55 |
|
SARKY SARKUYSAN
|
|
28,90 |
-1,16 |
115.318.308,18 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
|
157,00 |
0,00 |
247.004.590,90 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
|
798,50 |
3,10 |
2.863.695.955,50 |
11:56 |
|
TUPRS TUPRAS
|
|
261,25 |
0,67 |
2.407.897.094,00 |
11:56 |
|
LOGO LOGO YAZILIM
|
|
156,30 |
-6,41 |
157.907.715,50 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
57,05 |
1,69 |
105.617.557,30 |
11:56 |
|
ALBRK ALBARAKA TURK
|
|
8,83 |
0,46 |
65.826.503,39 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
|
38,70 |
-0,72 |
36.082.497,60 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,20 |
9,99 |
427.112.685,55 |
11:55 |
|
KRDMD KARDEMIR (D)
|
|
46,30 |
4,85 |
3.133.266.963,44 |
11:56 |
|
ASELS ASELSAN
|
|
427,00 |
-1,10 |
2.151.122.400,75 |
11:56 |
|
CIMSA CIMSA
|
|
56,45 |
-1,91 |
133.532.384,60 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,16 |
0,73 |
3.993.174.980,52 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,06 |
-5,31 |
1.656.252.083,14 |
11:56 |
|
SNGYO SINPAS GMYO
|
|
3,92 |
0,26 |
50.689.614,95 |
11:55 |
|
SRVGY SERVET GMYO
|
|
3,36 |
-0,30 |
54.693.119,91 |
11:55 |
|
USAK USAK SERAMIK
|
|
1,77 |
-1,12 |
100.455.822,03 |
11:55 |
|
EGGUB EGE GUBRE
|
|
128,20 |
-9,85 |
314.385.232,70 |
11:56 |
|
GENTS GENTAS
|
|
8,90 |
-0,56 |
94.298.607,48 |
11:56 |
|
IHLAS IHLAS HOLDING
|
|
2,26 |
-2,59 |
58.921.510,54 |
11:56 |
|
TUKAS TUKAS
|
|
2,73 |
1,49 |
250.010.098,40 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
|
111,00 |
-1,77 |
330.055.354,00 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
|
18,15 |
-0,66 |
20.305.693,00 |
11:56 |
|
POLHO POLISAN HOLDING
|
|
19,80 |
-3,04 |
92.943.112,25 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
58,20 |
-1,36 |
117.921.067,30 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,26 |
3,16 |
655.992.140,32 |
11:56 |
|
IZFAS IZMIR FIRCA
|
|
65,90 |
6,29 |
148.591.673,55 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
|
605,00 |
-2,02 |
382.013.363,50 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,33 |
-0,85 |
20.411.028,98 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,81 |
-5,07 |
232.177.460,46 |
11:56 |
|
MAVI MAVI GIYIM
|
|
44,34 |
-1,16 |
49.657.636,72 |
11:55 |
|
BERA BERA HOLDING
|
|
17,96 |
0,90 |
69.708.328,42 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,22 |
-3,15 |
51.568.497,16 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
|
119,50 |
-0,99 |
122.207.008,90 |
11:56 |
|
MPARK MLP SAGLIK
|
|
503,50 |
2,65 |
183.801.268,25 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
|
396,75 |
2,32 |
169.337.716,50 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
|
2,72 |
0,00 |
58.003.252,64 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
61,15 |
4,17 |
232.661.078,40 |
11:56 |
|
NTGAZ NATURELGAZ
|
|
12,83 |
-1,38 |
60.038.283,92 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,30 |
-4,32 |
287.943.466,94 |
11:56 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,08 |
1,24 |
231.544.847,65 |
11:56 |
|
CANTE CAN2 TERMIK
|
|
1,82 |
-4,71 |
721.415.829,63 |
11:56 |
|
MERCN MERCAN KIMYA
|
|
23,04 |
-7,84 |
108.442.953,10 |
11:48 |
|
ATATP ATP YAZILIM
|
|
188,10 |
10,00 |
253.902.638,00 |
11:56 |
|
GENIL GEN ILAC
|
|
10,12 |
6,98 |
1.218.243.757,88 |
11:56 |
|
KZBGY KIZILBUK GYO
|
|
3,38 |
-2,03 |
128.790.311,35 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
62,95 |
2,61 |
477.060.937,55 |
11:56 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,85 |
9,97 |
1.985.132.347,40 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,13 |
-0,10 |
37.260.872,15 |
11:55 |
|
MAGEN MARGUN ENERJI
|
|
65,75 |
2,41 |
111.264.945,55 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,61 |
-0,93 |
182.444.227,38 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,50 |
-5,40 |
237.810.378,75 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
|
79,75 |
-0,68 |
28.194.688,10 |
11:55 |
|
IMASM IMAS MAKINA
|
|
3,64 |
-1,36 |
48.588.426,55 |
11:56 |
|
SUNTK SUN TEKSTIL
|
|
36,98 |
1,93 |
20.808.728,48 |
11:56 |
|
KCAER KOCAER CELIK
|
|
13,95 |
-0,36 |
225.754.535,14 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
|
54,10 |
5,97 |
787.156.637,94 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
270,00 |
-1,82 |
110.812.878,50 |
11:56 |
|
GOKNR GOKNUR GIDA
|
|
22,42 |
-3,20 |
180.407.133,24 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,00 |
0,24 |
75.010.556,48 |
11:56 |
|
KOPOL KOZA POLYESTER
|
|
6,38 |
0,95 |
34.978.572,13 |
11:56 |
|
CVKMD CVK MADEN
|
|
40,06 |
-1,09 |
436.194.238,10 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
|
58,70 |
1,82 |
380.390.998,10 |
11:56 |
|
CWENE CW ENERJI
|
|
40,10 |
0,25 |
380.613.662,40 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
|
25,38 |
0,24 |
30.217.763,38 |
11:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
121,60 |
2,10 |
1.695.932.278,20 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,50 |
-3,27 |
375.065.526,10 |
11:56 |
|
FZLGY FUZUL GMYO
|
|
15,46 |
0,98 |
72.940.180,11 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
|
500,50 |
2,82 |
81.308.948,75 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,93 |
0,61 |
131.793.769,52 |
11:56 |
|
BEGYO BATI EGE GMYO
|
|
4,53 |
-2,16 |
26.232.687,21 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
74,55 |
-8,42 |
1.518.239.984,75 |
11:56 |
|
KBORU KUZEY BORU
|
|
26,86 |
-0,52 |
79.919.632,32 |
11:56 |
|
MEGMT MEGA METAL
|
|
88,60 |
-4,99 |
610.658.580,00 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,80 |
0,27 |
111.113.131,20 |
11:55 |
|
ALVES ALVES KABLO
|
|
3,54 |
0,85 |
185.226.063,64 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
|
8,59 |
-0,23 |
183.422.014,92 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
183,80 |
-1,29 |
646.790.183,60 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,85 |
-2,68 |
507.074.266,41 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,30 |
4,97 |
141.557.249,50 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
349,50 |
4,72 |
245.679.204,75 |
11:56 |
|
YIGIT YIGIT AKU
|
|
25,98 |
-1,52 |
52.574.965,42 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,66 |
-2,69 |
74.075.902,75 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
|
843,00 |
-0,53 |
28.159.879,50 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
|
726,50 |
9,99 |
187.636.787,50 |
11:55 |
|
CEMZY CEM ZEYTIN
|
|
13,09 |
-1,36 |
127.050.352,14 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
|
247,10 |
-1,94 |
99.542.788,75 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
179,60 |
-2,13 |
28.869.112,80 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
206,20 |
0,88 |
1.056.464.436,20 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,08 |
-0,15 |
58.716.058,90 |
11:55 |
|
DOFRB DOF ROBOTIK
|
|
149,00 |
-9,97 |
1.404.883.485,00 |
11:56 |
|
EFOR EFOR YATIRIM
|
|
13,03 |
-0,08 |
513.665.119,84 |
11:56 |
|
ZERGY ZERAY GMYO
|
|
21,80 |
9,00 |
251.169.255,36 |
11:56 |
|
MEYSU MEYSU GIDA
|
|
21,00 |
0,96 |
369.429.335,30 |
11:56 |
|
NETCD NETCAD YAZILIM
|
|
161,90 |
-2,47 |
800.544.426,00 |
11:56 |
Haber Gönder
