|
ESCOM ESCORT TEKNOLOJI
|
3,39 |
▼ %-2,87
|
46.734.060,46 |
18:10 |
|
PETKM PETKIM
|
18,06 |
▼ %-1,31
|
1.517.225.689,04 |
18:10 |
|
BURCE BURCELIK
|
15,99 |
▼ %-4,65
|
15.566.029,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,82 |
▼ %-2,56
|
19.454.856,71 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,94 |
▲ %9,97
|
379.115.415,07 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
174,80 |
▲ %2,64
|
640.525.360,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,76 |
▼ %-3,57
|
71.540.296,24 |
18:10 |
|
EGPRO EGE PROFIL
|
26,52 |
▼ %-2,86
|
18.727.550,38 |
18:10 |
|
TUPRS TUPRAS
|
360,75 |
▲ %2,41
|
7.071.528.080,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
114,50 |
▼ %-1,55
|
57.974.371,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
373,00 |
▲ %1,08
|
4.139.328.285,75 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,83 |
▼ %-4,07
|
49.524.131,26 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10 |
▼ %-9,97
|
4.147.263,00 |
18:10 |
|
PARSN PARSAN
|
50,55 |
▼ %-2,79
|
8.209.733,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,04 |
▼ %-0,86
|
148.869.501,82 |
18:10 |
|
ASELS ASELSAN
|
338,00 |
▼ %-0,07
|
18.310.261.509,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,60 |
▼ %-3,21
|
1.508.852.966,54 |
18:10 |
|
CIMSA CIMSA
|
37,44 |
▼ %-2,85
|
244.314.337,82 |
18:10 |
|
AKCNS AKCANSA
|
180,50 |
▼ %-1,90
|
62.587.599,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,37 |
▼ %-2,24
|
154.107.490,67 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,73 |
▼ %-2,67
|
73.771.165,58 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90 |
▲ %9,95
|
483.646.782,95 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,04 |
▼ %-2,65
|
9.990.233,52 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,05 |
▼ %-0,76
|
12.060.021,01 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
46,62 |
▲ %0,30
|
6.439.155,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
13,12 |
▼ %-8,25
|
76.089.920,11 |
18:10 |
|
EGGUB EGE GUBRE
|
76,75 |
▼ %-6,46
|
39.278.575,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,40 |
▼ %-0,83
|
38.822.925,42 |
18:10 |
|
SRVGY SERVET GMYO
|
1,85 |
▼ %-7,50
|
37.651.252,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,60 |
▼ %-9,97
|
10.295.998.826,42 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,02 |
▼ %-4,11
|
2.600.649.641,47 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,10 |
▼ %-3,51
|
87.653.483,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25 |
▼ %-5,43
|
141.639.082,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
298,50 |
▼ %-9,95
|
100.379.580,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39 |
▼ %-3,69
|
42.350.580,26 |
18:10 |
|
MAVI MAVI GIYIM
|
35,04 |
▲ %1,86
|
203.253.093,30 |
18:10 |
|
BERA BERA HOLDING
|
9,80 |
▼ %-2,39
|
58.731.563,93 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,54 |
▲ %10,00
|
54.807.681,19 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,90 |
▼ %-0,18
|
395.337.600,60 |
18:10 |
|
MPARK MLP SAGLIK
|
387,00 |
▼ %-1,96
|
222.131.011,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,86 |
▼ %-3,37
|
28.174.641,16 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,92 |
▼ %-6,11
|
39.115.370,38 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,45 |
▼ %-4,22
|
402.898.541,15 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,68 |
▲ %0,73
|
40.516.573,11 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,98 |
▼ %-2,35
|
43.333.904,12 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,26 |
▼ %-1,48
|
22.722.866,94 |
18:10 |
|
ATATP ATP YAZILIM
|
200,60 |
▼ %-2,38
|
114.929.918,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,00 |
▼ %-2,52
|
18.784.536,90 |
18:10 |
|
KGYO KORAY GMYO
|
7,96 |
▼ %-1,00
|
104.926.972,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,06 |
▼ %-6,19
|
76.146.724,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,02 |
▼ %-7,09
|
464.161.625,22 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
69,95 |
▼ %-1,13
|
23.326.094,15 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,60 |
▲ %6,71
|
295.781.791,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,00 |
▼ %-3,52
|
76.225.829,20 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,79 |
▼ %-2,82
|
68.188.974,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
36,44 |
▲ %1,96
|
77.885.625,20 |
18:10 |
|
IMASM IMAS MAKINA
|
1,31 |
- %0
|
13.500.757,43 |
18:10 |
|
KCAER KOCAER CELIK
|
8,70 |
▼ %-4,50
|
162.515.743,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,80 |
▲ %2,53
|
133.217.580,14 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,00 |
▲ %4,60
|
112.386.424,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,43 |
▼ %-3,87
|
59.248.797,49 |
18:10 |
|
GOKNR GOKNUR GIDA
|
11,86 |
▼ %-2,63
|
35.174.277,85 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,65 |
▼ %-8,29
|
207.666.024,74 |
18:10 |
|
CVKMD CVK MADEN
|
11,98 |
▼ %-0,33
|
430.387.148,08 |
18:10 |
|
CWENE CW ENERJI
|
14,64 |
▼ %-2,40
|
308.309.892,86 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
10,72 |
▼ %-2,55
|
11.107.296,36 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
79,50 |
▼ %-2,15
|
81.375.251,10 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,72 |
▲ %0,23
|
11.110.989,38 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,16 |
▲ %5,85
|
49.975.089,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,25 |
▲ %1,07
|
727.359.121,07 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
312,75 |
▼ %-2,04
|
23.782.834,00 |
18:10 |
|
HATSN HATSAN GEMI
|
21,40 |
▼ %-3,69
|
36.620.531,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,57 |
▼ %-4,55
|
55.547.174,52 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,56 |
▼ %-2,66
|
13.353.862,67 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,40 |
▼ %-1,50
|
14.087.826,62 |
18:10 |
|
KBORU KUZEY BORU
|
8,47 |
▼ %-2,64
|
46.691.139,83 |
18:10 |
|
MEGMT MEGA METAL
|
2,87 |
▼ %-1,03
|
80.567.121,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
47,40 |
▼ %-0,96
|
24.817.001,66 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,50 |
▲ %0,15
|
85.631.172,27 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,38 |
▼ %-2,59
|
78.999.103,55 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,90 |
▲ %2,46
|
59.998.272,15 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,42 |
▼ %-5,01
|
119.167.005,90 |
18:10 |
|
KOCMT KOC METALURJI
|
2,27 |
- %0
|
100.273.400,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,68 |
▼ %-9,96
|
179.210.823,64 |
18:10 |
|
YIGIT YIGIT AKU
|
13,04 |
▼ %-3,48
|
26.426.060,56 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
94,75 |
▼ %-5,25
|
409.898.263,55 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,50 |
▲ %6,48
|
94.804.449,54 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,40 |
▼ %-5,34
|
589.170.115,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
15,41 |
▼ %-7,45
|
241.047.846,55 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
14,55 |
▼ %-2,22
|
27.207.466,21 |
18:10 |
|
DOFRB DOF ROBOTIK
|
56,90 |
▼ %-0,18
|
95.394.185,05 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
21,80 |
▼ %-9,99
|
43.617.088,82 |
18:10 |
|
MEYSU MEYSU GIDA
|
6,98 |
▼ %-4,38
|
46.353.166,84 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
10,90 |
▼ %-4,97
|
29.935.105,68 |
18:10 |
|
NETCD NETCAD YAZILIM
|
79,75 |
▲ %0,31
|
216.257.294,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,80 |
▼ %-4,21
|
104.389.932,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,41 |
▼ %-3,39
|
26.793.298,68 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,70 |
▲ %4,97
|
284.352.459,80 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,44 |
▼ %-2,78
|
425.230.915,64 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,46 |
▲ %1,54
|
35.804.600,68 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
