|
PETKM PETKIM
|
25,04 |
▲ %0,24
|
916.953.043,08 |
10:54 |
|
CEMTS CEMTAS
|
8,85 |
▼ %-0,34
|
1.083.051,07 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,39 |
▼ %-0,73
|
17.820.211,23 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
15,44 |
▼ %-6,48
|
328.142.481,66 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
37,92 |
▼ %-1,81
|
24.513.964,80 |
10:54 |
|
SARKY SARKUYSAN
|
24,26 |
▼ %-1,62
|
30.931.067,62 |
10:54 |
|
TKFEN TEKFEN HOLDING
|
216,50 |
▲ %2,41
|
163.648.518,90 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
431,50 |
▲ %0,35
|
671.089.411,00 |
10:54 |
|
TUPRS TUPRAS
|
415,50 |
▼ %-0,30
|
2.382.024.492,50 |
10:54 |
|
LOGO LOGO YAZILIM
|
141,20 |
▼ %-1,33
|
27.392.131,80 |
10:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20 |
▼ %-0,65
|
18.519.853,30 |
10:54 |
|
ALBRK ALBARAKA TURK
|
9,21 |
- %0
|
6.270.940,94 |
10:53 |
|
BSOKE BATICIM CIMENTO
|
21,80 |
▲ %2,73
|
41.844.771,68 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,14 |
▼ %-1,03
|
6.525.847,46 |
10:54 |
|
KRDMD KARDEMIR (D)
|
45,46 |
▼ %-2,24
|
518.782.070,18 |
10:54 |
|
ASELS ASELSAN
|
398,50 |
- %0
|
1.861.447.747,25 |
10:54 |
|
CIMSA CIMSA
|
45,40 |
▲ %0,09
|
36.590.991,14 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,94 |
▼ %-0,10
|
654.361.017,92 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,26 |
▲ %2,21
|
1.329.204.887,44 |
10:54 |
|
SNGYO SINPAS GMYO
|
3,24 |
▲ %0,62
|
14.995.625,91 |
10:54 |
|
SRVGY SERVET GMYO
|
2,52 |
▲ %0,40
|
5.705.316,00 |
10:54 |
|
USAK USAK SERAMIK
|
1,20 |
▼ %-0,83
|
2.174.668,35 |
10:54 |
|
EGGUB EGE GUBRE
|
112,30 |
▲ %0,27
|
17.539.925,90 |
10:54 |
|
GENTS GENTAS
|
5,16 |
▼ %-0,39
|
4.057.679,95 |
10:54 |
|
IHLAS IHLAS HOLDING
|
1,05 |
▼ %-0,94
|
3.580.127,56 |
10:54 |
|
TUKAS TUKAS
|
2,05 |
- %0
|
25.035.148,16 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00 |
▼ %-10,00
|
67.625.455,00 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
17,69 |
▲ %1,32
|
239.564.980,65 |
10:54 |
|
POLHO POLISAN HOLDING
|
22,06 |
▼ %-0,36
|
3.009.317,18 |
10:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,35 |
▼ %-1,98
|
27.231.573,20 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,88 |
- %0
|
23.850.738,32 |
10:54 |
|
IZFAS IZMIR FIRCA
|
57,90 |
- %0
|
39.122.687,95 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
504,00 |
▼ %-0,10
|
189.030.639,00 |
10:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
- %0
|
7.804.713,42 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61 |
▼ %-1,50
|
9.634.040,65 |
10:54 |
|
MAVI MAVI GIYIM
|
37,04 |
▲ %0,65
|
21.833.118,58 |
10:54 |
|
BERA BERA HOLDING
|
14,03 |
▼ %-0,57
|
10.179.847,58 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,12 |
▼ %-0,91
|
6.516.057,13 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
117,90 |
▲ %0,77
|
46.641.334,60 |
10:54 |
|
MPARK MLP SAGLIK
|
442,50 |
▼ %-0,11
|
39.495.832,00 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
268,75 |
▼ %-0,92
|
40.736.996,75 |
10:54 |
|
FORMT FORMET METAL VE CAM
|
1,47 |
▼ %-0,68
|
2.381.307,22 |
10:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
79,45 |
▼ %-1,55
|
48.569.298,35 |
10:54 |
|
NTGAZ NATURELGAZ
|
11,39 |
▼ %-0,87
|
10.113.584,53 |
10:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,06 |
▼ %-0,49
|
12.576.093,33 |
10:54 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09 |
▼ %-0,32
|
27.116.200,93 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,33 |
▼ %-1,48
|
58.750.521,41 |
10:54 |
|
MERCN MERCAN KIMYA
|
18,57 |
▼ %-0,16
|
46.768.948,16 |
10:54 |
|
ATATP ATP YAZILIM
|
285,75 |
▼ %-0,61
|
30.059.492,00 |
10:54 |
|
GENIL GEN ILAC
|
12,03 |
▲ %0,75
|
232.782.975,98 |
10:54 |
|
KZBGY KIZILBUK GYO
|
1,85 |
▼ %-0,54
|
9.357.834,79 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,20 |
▲ %0,97
|
170.928.805,90 |
10:54 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,68 |
▲ %4,34
|
233.493.704,52 |
10:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,16 |
▼ %-0,43
|
2.365.847,00 |
10:54 |
|
MAGEN MARGUN ENERJI
|
36,50 |
▼ %-1,99
|
29.166.961,56 |
10:53 |
|
DAPGM DAP GAYRIMENKUL
|
8,07 |
▼ %-0,37
|
31.568.705,83 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25 |
▼ %-0,42
|
9.999.183,50 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,92 |
▼ %-0,36
|
9.604.741,28 |
10:54 |
|
IMASM IMAS MAKINA
|
2,34 |
- %0
|
5.701.675,28 |
10:54 |
|
SUNTK SUN TEKSTIL
|
33,40 |
▲ %0,66
|
2.772.160,40 |
10:54 |
|
KCAER KOCAER CELIK
|
14,00 |
▼ %-1,41
|
23.711.766,48 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
39,10 |
▼ %-0,51
|
6.555.049,78 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,74 |
▲ %0,19
|
30.294.830,50 |
10:54 |
|
GOKNR GOKNUR GIDA
|
17,84 |
▼ %-0,17
|
8.652.961,33 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
27,82 |
▼ %-0,22
|
134.927.630,02 |
10:54 |
|
KOPOL KOZA POLYESTER
|
5,15 |
- %0
|
4.942.542,05 |
10:54 |
|
CVKMD CVK MADEN
|
15,14 |
▼ %-0,39
|
45.983.493,66 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
72,00 |
▲ %0,49
|
245.725.643,80 |
10:54 |
|
CWENE CW ENERJI
|
30,72 |
▼ %-0,97
|
140.509.587,24 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,48 |
▲ %0,20
|
2.706.149,54 |
10:54 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,06 |
▲ %0,57
|
7.244.438.551,76 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
116,60 |
▼ %-1,35
|
15.994.228,70 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,35 |
▼ %-6,48
|
1.438.221.280,75 |
10:54 |
|
FZLGY FUZUL GMYO
|
9,49 |
▲ %3,83
|
275.524.778,27 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
523,00 |
▼ %-0,48
|
9.043.551,50 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83 |
▼ %-1,70
|
72.412.830,99 |
10:54 |
|
BEGYO BATI EGE GMYO
|
3,38 |
- %0
|
977.632,85 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,56 |
▼ %-1,61
|
18.402.871,38 |
10:54 |
|
KBORU KUZEY BORU
|
18,28 |
▼ %-0,65
|
18.305.838,96 |
10:54 |
|
MEGMT MEGA METAL
|
47,02 |
▲ %0,26
|
39.702.062,00 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,62 |
▼ %-0,53
|
19.988.103,60 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
5,48 |
▲ %1,11
|
37.520.442,67 |
10:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,50 |
- %0
|
31.398.774,60 |
10:54 |
|
ALTNY ALTINAY SAVUNMA
|
18,10 |
▲ %1,34
|
78.444.873,92 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15 |
▲ %0,18
|
25.969.781,80 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,75 |
▲ %0,26
|
29.894.159,75 |
10:54 |
|
YIGIT YIGIT AKU
|
22,58 |
▲ %3,20
|
43.468.418,24 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
6,34 |
▼ %-1,86
|
34.362.079,01 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
932,50 |
▼ %-7,31
|
252.981.864,50 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
4.412,50 |
▼ %-0,84
|
16.013.252,50 |
10:54 |
|
CEMZY CEM ZEYTIN
|
14,53 |
▲ %0,14
|
84.844.443,69 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
228,30 |
▲ %4,06
|
210.341.042,10 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80 |
▼ %-0,45
|
6.304.525,50 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30 |
▼ %-0,58
|
71.778.090,40 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
25,40 |
▼ %-1,70
|
14.344.174,92 |
10:54 |
|
DOFRB DOF ROBOTIK
|
112,30 |
▼ %-1,40
|
44.688.056,80 |
10:54 |
|
EFOR EFOR YATIRIM
|
19,21 |
▲ %2,18
|
238.831.034,21 |
10:54 |
|
ZERGY ZERAY GMYO
|
9,52 |
▼ %-1,14
|
17.010.266,88 |
10:54 |
|
MEYSU MEYSU GIDA
|
11,09 |
▼ %-1,42
|
20.040.740,17 |
10:54 |
|
NETCD NETCAD YAZILIM
|
122,00 |
▼ %-0,81
|
88.363.743,20 |
10:54 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
