|
KUYAS KUYAS YATIRIM
|
|
53,35 |
1,14 |
1.338.321.623,25 |
16:03 |
|
PETKM PETKIM
|
|
17,29 |
0,52 |
384.025.116,38 |
16:03 |
|
CEMTS CEMTAS
|
|
11,93 |
0,85 |
36.836.619,48 |
16:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,42 |
-0,17 |
20.016.353,32 |
16:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,00 |
0,78 |
42.518.919,80 |
16:02 |
|
KARSN KARSAN OTOMOTIV
|
|
9,59 |
2,02 |
81.060.965,72 |
16:02 |
|
KONYA KONYA CIMENTO
|
|
4.697,50 |
-0,16 |
23.315.947,50 |
16:01 |
|
GEREL GERSAN ELEKTRIK
|
|
19,07 |
-1,14 |
40.262.891,15 |
16:00 |
|
GOLTS GOLTAS CIMENTO
|
|
315,25 |
0,32 |
14.932.864,50 |
16:03 |
|
BIMAS BIM MAGAZALAR
|
|
546,50 |
2,53 |
3.946.795.977,50 |
16:03 |
|
NETAS NETAS TELEKOM.
|
|
61,95 |
-0,80 |
6.202.020,75 |
16:02 |
|
TUPRS TUPRAS
|
|
197,40 |
-0,30 |
2.805.471.435,70 |
16:03 |
|
LOGO LOGO YAZILIM
|
|
160,10 |
2,56 |
44.997.191,00 |
16:02 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
41,20 |
-0,91 |
17.814.267,52 |
16:03 |
|
ALBRK ALBARAKA TURK
|
|
8,24 |
0,00 |
84.589.703,74 |
16:03 |
|
BSOKE BATISOKE CIMENTO
|
|
16,61 |
5,19 |
192.344.595,05 |
16:03 |
|
DYOBY DYO BOYA
|
|
13,57 |
-4,23 |
72.486.120,48 |
16:02 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,90 |
-0,07 |
22.821.231,15 |
16:02 |
|
KRDMD KARDEMIR (D)
|
|
26,10 |
0,31 |
524.308.869,84 |
16:03 |
|
ASELS ASELSAN
|
|
205,90 |
0,05 |
4.302.073.879,80 |
16:03 |
|
CIMSA CIMSA
|
|
47,90 |
-0,21 |
245.158.892,20 |
16:03 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,38 |
0,99 |
3.234.878.273,82 |
16:03 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,72 |
0,78 |
2.865.313.273,40 |
16:03 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,43 |
0,96 |
25.062.292,14 |
16:03 |
|
SNGYO SINPAS GMYO
|
|
4,67 |
-0,21 |
61.741.859,02 |
16:02 |
|
SRVGY SERVET GMYO
|
|
3,71 |
3,34 |
206.198.779,86 |
16:02 |
|
USAK USAK SERAMIK
|
|
2,80 |
1,45 |
87.105.106,53 |
16:03 |
|
EGGUB EGE GUBRE
|
|
98,40 |
1,03 |
34.574.163,40 |
16:02 |
|
GENTS GENTAS
|
|
10,46 |
0,48 |
34.068.943,28 |
16:02 |
|
IHLAS IHLAS HOLDING
|
|
2,61 |
0,38 |
178.027.984,71 |
16:03 |
|
TUKAS TUKAS
|
|
2,61 |
1,16 |
261.852.064,56 |
16:03 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,90 |
1,23 |
36.893.839,40 |
16:03 |
|
JANTS JANTSA JANT SANAYI
|
|
19,71 |
1,60 |
104.226.249,62 |
16:03 |
|
POLHO POLISAN HOLDING
|
|
18,21 |
1,85 |
32.369.132,01 |
16:02 |
|
CMBTN CIMBETON
|
|
2.020,00 |
0,05 |
17.639.679,00 |
16:02 |
|
BANVT BANVIT
|
|
161,50 |
0,44 |
13.242.161,70 |
16:02 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,50 |
0,19 |
16.637.002,40 |
16:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,96 |
0,00 |
51.634.276,88 |
16:02 |
|
AKSA AKSA
|
|
10,07 |
0,20 |
74.638.927,70 |
16:03 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,12 |
0,32 |
212.211.095,53 |
16:02 |
|
IZFAS IZMIR FIRCA
|
|
43,94 |
0,55 |
163.935.496,96 |
16:01 |
|
GUBRF GUBRE FABRIK.
|
|
331,00 |
1,85 |
351.083.819,25 |
16:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,89 |
3,96 |
238.726.561,11 |
16:03 |
|
MAVI MAVI GIYIM
|
|
38,80 |
4,64 |
1.148.524.501,72 |
16:03 |
|
BERA BERA HOLDING
|
|
17,00 |
0,95 |
65.305.273,09 |
16:03 |
|
ENJSA ENERJISA ENERJI
|
|
84,90 |
1,25 |
98.199.192,60 |
16:03 |
|
MPARK MLP SAGLIK
|
|
350,75 |
3,01 |
401.710.402,75 |
16:03 |
|
FORMT FORMET METAL VE CAM
|
|
3,58 |
2,87 |
79.871.858,16 |
16:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
37,12 |
1,09 |
259.928.617,28 |
16:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,25 |
-0,56 |
723.513.685,00 |
16:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,64 |
0,00 |
77.117.487,04 |
16:03 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,25 |
-2,40 |
338.309.080,19 |
16:03 |
|
CANTE CAN2 TERMIK
|
|
2,22 |
4,23 |
1.361.418.544,80 |
16:03 |
|
ATATP ATP YAZILIM
|
|
145,10 |
-0,75 |
80.512.918,70 |
16:03 |
|
GENIL GEN ILAC
|
|
191,50 |
-0,36 |
52.733.948,00 |
16:03 |
|
KZBGY KIZILBUK GYO
|
|
11,23 |
0,72 |
52.886.578,58 |
16:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,72 |
0,28 |
75.481.502,26 |
16:02 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,28 |
-1,44 |
129.193.474,64 |
16:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,31 |
-0,24 |
12.038.716,24 |
16:02 |
|
MAGEN MARGUN ENERJI
|
|
35,38 |
-1,34 |
156.479.572,28 |
16:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,74 |
0,13 |
29.543.118,70 |
16:03 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,90 |
-0,85 |
368.230.501,05 |
16:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,25 |
-0,54 |
107.917.336,00 |
16:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
28,44 |
0,49 |
98.477.700,74 |
16:03 |
|
BMSTL BMS BIRLESIK METAL
|
|
108,20 |
6,39 |
130.084.306,10 |
16:03 |
|
IMASM IMAS MAKINA
|
|
5,50 |
9,56 |
784.614.105,35 |
16:03 |
|
SUNTK SUN TEKSTIL
|
|
41,20 |
-2,00 |
21.166.631,58 |
15:59 |
|
KCAER KOCAER CELIK
|
|
10,79 |
-0,92 |
83.356.441,74 |
16:03 |
|
SNICA SANICA ISI SANAYI
|
|
4,02 |
0,50 |
17.979.984,23 |
16:03 |
|
GOKNR GOKNUR GIDA
|
|
20,68 |
0,49 |
40.941.569,84 |
16:02 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,48 |
0,75 |
31.795.540,01 |
16:03 |
|
KOPOL KOZA POLYESTER
|
|
5,70 |
0,35 |
26.864.711,60 |
16:02 |
|
CVKMD CVK MADEN
|
|
20,62 |
-0,19 |
546.695.366,06 |
16:03 |
|
EUPWR EUROPOWER ENERJI
|
|
30,32 |
0,73 |
166.522.540,66 |
16:02 |
|
CWENE CW ENERJI
|
|
28,32 |
1,00 |
432.639.858,14 |
16:03 |
|
BIENY BIEN YAPI URUNLERI
|
|
28,00 |
-0,64 |
35.956.691,96 |
16:01 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
18,16 |
2,02 |
427.547.490,58 |
16:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,00 |
0,33 |
218.157.782,70 |
16:03 |
|
FZLGY FUZUL GMYO
|
|
12,31 |
-1,99 |
53.222.446,09 |
16:02 |
|
TARKM TARKIM BITKI KORUMA
|
|
336,75 |
0,45 |
22.985.188,25 |
16:02 |
|
HATSN HATSAN GEMI
|
|
40,32 |
-0,54 |
24.275.082,42 |
16:02 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,72 |
1,87 |
69.179.126,10 |
16:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,07 |
1,51 |
256.406.582,44 |
16:03 |
|
BEGYO BATI EGE GMYO
|
|
5,44 |
5,63 |
194.745.314,90 |
16:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
47,32 |
-0,76 |
39.699.501,32 |
16:03 |
|
KBORU KUZEY BORU
|
|
15,71 |
-0,44 |
93.082.309,80 |
16:02 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,75 |
0,47 |
45.046.703,35 |
16:02 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,50 |
1,06 |
74.147.536,46 |
16:03 |
|
ALVES ALVES KABLO
|
|
24,16 |
0,58 |
40.030.110,86 |
16:03 |
|
OBAMS OBA MAKARNACILIK
|
|
7,21 |
-2,04 |
111.646.801,69 |
16:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
139,10 |
0,72 |
71.298.482,70 |
16:00 |
|
KOTON KOTON MAGAZACILIK
|
|
15,76 |
1,74 |
42.459.281,11 |
16:03 |
|
ALTNY ALTINAY SAVUNMA
|
|
63,65 |
-1,01 |
147.739.705,15 |
16:03 |
|
KOCMT KOC METALURJI
|
|
2,93 |
0,69 |
85.823.616,54 |
16:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,50 |
1,18 |
33.526.113,50 |
16:02 |
|
DCTTR DCT TRADING DIS TICARET
|
|
25,52 |
-1,92 |
42.239.317,48 |
16:02 |
|
GRTHO GRAINTURK HOLDING
|
|
267,75 |
-2,28 |
101.169.475,75 |
16:02 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
191,40 |
0,47 |
59.448.772,40 |
16:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,80 |
1,66 |
149.020.128,40 |
16:02 |
|
EFOR EFOR YATIRIM
|
|
31,06 |
0,98 |
100.939.880,44 |
16:02 |
markasıdır.
Haber Gönder
