|
KUYAS KUYAS YATIRIM
|
|
87,20 |
0,29 |
888.717.660,10 |
18:10 |
|
PETKM PETKIM
|
|
22,00 |
-0,27 |
1.996.534.577,12 |
18:10 |
|
CEMTS CEMTAS
|
|
11,15 |
1,64 |
40.444.834,83 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,76 |
0,44 |
89.817.662,44 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
105,10 |
0,77 |
67.268.475,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,65 |
0,66 |
153.564.647,62 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.172,50 |
5,97 |
256.930.085,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
36,88 |
-1,23 |
180.894.731,12 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
384,25 |
-1,73 |
46.714.499,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
753,00 |
0,13 |
2.652.346.324,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,05 |
-0,32 |
24.461.873,30 |
18:10 |
|
TUPRS TUPRAS
|
|
261,25 |
-2,34 |
6.396.096.169,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,00 |
0,66 |
93.992.160,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
43,20 |
3,70 |
94.117.356,96 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
9,11 |
3,52 |
370.956.321,76 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,90 |
-2,24 |
168.388.486,10 |
18:10 |
|
DYOBY DYO BOYA
|
|
16,50 |
10,00 |
273.268.717,05 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
75,90 |
-0,33 |
57.691.009,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,46 |
2,99 |
2.590.713.772,84 |
18:10 |
|
ASELS ASELSAN
|
|
416,75 |
1,21 |
8.811.297.344,25 |
18:10 |
|
CIMSA CIMSA
|
|
53,05 |
-0,66 |
324.455.662,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,64 |
0,57 |
3.869.668.841,56 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,20 |
0,19 |
1.296.688.824,82 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,30 |
1,67 |
47.438.338,03 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,68 |
0,55 |
61.392.483,16 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,21 |
1,26 |
101.414.126,46 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,77 |
4,12 |
281.523.509,96 |
18:10 |
|
EGGUB EGE GUBRE
|
|
121,40 |
0,83 |
96.240.098,90 |
18:10 |
|
GENTS GENTAS
|
|
7,30 |
0,55 |
269.462.265,57 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,15 |
2,87 |
105.035.928,15 |
18:10 |
|
TUKAS TUKAS
|
|
2,46 |
2,50 |
427.534.855,58 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
89,60 |
1,64 |
44.775.527,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,11 |
2,20 |
63.819.204,40 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
22,58 |
-0,27 |
106.048.911,26 |
18:10 |
|
CMBTN CIMBETON
|
|
1.793,00 |
3,64 |
114.689.105,00 |
18:10 |
|
BANVT BANVIT
|
|
162,40 |
1,12 |
28.630.970,70 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
148,60 |
-1,13 |
115.473.868,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,16 |
0,59 |
137.354.818,92 |
18:10 |
|
AKSA AKSA
|
|
10,63 |
3,00 |
386.594.069,67 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,85 |
4,01 |
802.300.497,31 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
60,80 |
9,95 |
741.473.078,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
529,50 |
7,51 |
2.236.678.006,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,63 |
0,65 |
159.393.216,51 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,82 |
0,18 |
151.918.543,28 |
18:10 |
|
BERA BERA HOLDING
|
|
17,75 |
2,25 |
230.699.564,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
125,00 |
1,05 |
450.282.969,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
474,00 |
3,04 |
205.693.869,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,86 |
0,35 |
153.329.747,59 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,64 |
-0,37 |
92.247.652,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,85 |
9,93 |
1.899.543.937,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,97 |
9,93 |
615.059.059,22 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,86 |
8,12 |
1.340.314.214,61 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,69 |
3,05 |
1.063.875.215,69 |
18:10 |
|
ATATP ATP YAZILIM
|
|
144,50 |
1,05 |
141.709.917,70 |
18:10 |
|
GENIL GEN ILAC
|
|
10,19 |
-2,39 |
369.235.779,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,18 |
1,27 |
191.814.771,14 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,60 |
-5,18 |
645.425.431,89 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,40 |
-0,38 |
415.553.029,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,59 |
0,32 |
97.322.996,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
62,30 |
-0,16 |
766.162.619,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,80 |
0,20 |
54.111.645,14 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,25 |
3,59 |
723.630.184,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
0,39 |
204.480.268,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,51 |
2,74 |
180.570.652,37 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
83,80 |
-1,76 |
153.132.548,55 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,92 |
0,51 |
138.364.838,17 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
34,74 |
2,18 |
41.273.986,72 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,65 |
1,48 |
233.303.970,10 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,09 |
2,00 |
30.777.742,81 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,74 |
0,80 |
119.748.216,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,58 |
-1,19 |
135.640.009,12 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,32 |
-0,16 |
101.010.366,33 |
18:10 |
|
CVKMD CVK MADEN
|
|
36,28 |
1,17 |
1.367.589.664,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,54 |
-7,65 |
882.216.291,72 |
18:10 |
|
CWENE CW ENERJI
|
|
34,28 |
-1,21 |
1.082.436.758,94 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,16 |
5,14 |
267.906.480,42 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
83,80 |
0,72 |
1.951.614.554,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,80 |
0,00 |
217.288.622,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
16,86 |
0,36 |
201.667.615,22 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
407,50 |
-0,18 |
84.394.561,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
40,48 |
-1,32 |
77.705.591,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,46 |
3,36 |
68.081.883,34 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,30 |
1,09 |
352.411.225,33 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,29 |
-2,72 |
88.987.365,84 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,05 |
0,80 |
1.127.718.899,70 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,94 |
-0,72 |
288.679.205,36 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
56,15 |
0,18 |
36.883.598,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,82 |
-1,00 |
136.216.971,28 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,85 |
2,67 |
449.008.766,07 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,13 |
-0,61 |
233.547.172,33 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
183,40 |
1,16 |
155.459.684,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,59 |
1,76 |
50.405.218,43 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,02 |
1,07 |
540.989.039,68 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,61 |
2,35 |
93.784.432,77 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,90 |
0,39 |
45.263.763,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,15 |
2,20 |
195.320.875,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
253,25 |
-4,79 |
532.992.652,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
162,50 |
0,62 |
37.864.802,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
228,80 |
1,15 |
1.963.063.988,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
6,73 |
9,97 |
582.105.350,35 |
18:10 |
markasıdır.
Haber Gönder
