|
KUYAS KUYAS YATIRIM
|
|
81,20 |
6,56 |
659.830.575,40 |
18:10 |
|
PETKM PETKIM
|
|
20,86 |
4,93 |
2.947.778.371,25 |
18:10 |
|
CEMTS CEMTAS
|
|
10,58 |
0,86 |
32.253.591,23 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,46 |
0,90 |
138.140.746,22 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
102,10 |
0,59 |
52.536.701,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
33,02 |
9,99 |
582.770.835,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
374,25 |
0,34 |
38.817.214,25 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
3.870,00 |
1,18 |
29.774.425,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,30 |
0,08 |
60.281.585,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,59 |
0,95 |
71.520.603,95 |
18:10 |
|
TUPRS TUPRAS
|
|
256,50 |
0,49 |
7.337.665.501,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
134,30 |
0,07 |
65.975.701,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
691,00 |
0,00 |
3.238.135.427,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,36 |
0,72 |
133.887.158,40 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,22 |
1,69 |
23.151.549,14 |
18:10 |
|
ASELS ASELSAN
|
|
337,00 |
1,97 |
7.148.226.216,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
34,14 |
7,02 |
2.683.940.529,28 |
18:10 |
|
CIMSA CIMSA
|
|
49,90 |
1,80 |
319.347.722,19 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
41,06 |
0,74 |
23.437.040,70 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,94 |
1,86 |
213.267.244,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,80 |
4,49 |
206.489.680,45 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,04 |
0,99 |
37.532.832,04 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,66 |
2,47 |
226.362.057,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
82,45 |
0,30 |
50.231.068,45 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,09 |
1,00 |
34.532.005,98 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
23,50 |
3,43 |
306.715.803,56 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
50,25 |
-1,47 |
115.337.450,05 |
18:10 |
|
CMBTN CIMBETON
|
|
1.691,00 |
-1,11 |
22.522.015,00 |
18:10 |
|
AKSA AKSA
|
|
10,38 |
-1,70 |
208.065.819,10 |
18:10 |
|
EGGUB EGE GUBRE
|
|
120,30 |
-0,25 |
78.274.867,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,59 |
0,28 |
81.861.360,29 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,20 |
1,59 |
85.769.017,13 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
135,80 |
0,82 |
31.868.155,40 |
18:10 |
|
GENTS GENTAS
|
|
8,34 |
0,24 |
65.896.506,69 |
18:10 |
|
TUKAS TUKAS
|
|
2,36 |
2,16 |
304.741.603,49 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,06 |
2,95 |
6.014.588.018,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,87 |
1,85 |
2.022.094.797,03 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,05 |
0,14 |
45.553.247,29 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,70 |
1,12 |
177.756.144,53 |
18:10 |
|
BANVT BANVIT
|
|
156,10 |
1,23 |
27.084.016,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,70 |
0,71 |
214.543.479,16 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
481,00 |
0,26 |
767.171.143,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,76 |
-0,83 |
184.572.363,70 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,12 |
1,59 |
179.793.988,88 |
18:10 |
|
BERA BERA HOLDING
|
|
17,04 |
-0,06 |
229.188.354,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
119,50 |
3,55 |
486.205.201,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
418,00 |
2,45 |
166.188.257,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,73 |
1,11 |
135.134.152,91 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,76 |
0,25 |
140.511.717,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,71 |
-0,77 |
433.010.861,84 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,90 |
-0,25 |
214.876.615,39 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,32 |
4,73 |
1.023.317.604,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,69 |
1,81 |
925.874.662,02 |
18:10 |
|
ATATP ATP YAZILIM
|
|
138,40 |
-0,07 |
107.282.060,90 |
18:10 |
|
GENIL GEN ILAC
|
|
10,79 |
-1,55 |
376.214.582,06 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,49 |
0,58 |
367.460.894,48 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,62 |
2,53 |
241.415.004,82 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,70 |
1,27 |
372.050.884,05 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,84 |
-0,65 |
68.314.098,51 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
55,90 |
2,38 |
698.567.786,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,90 |
0,63 |
36.172.704,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,70 |
-1,37 |
227.276.546,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,00 |
5,13 |
204.797.420,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,48 |
0,93 |
114.760.411,09 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
87,00 |
1,64 |
188.427.724,00 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,76 |
0,27 |
88.680.615,42 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
33,86 |
0,71 |
64.227.149,20 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,38 |
1,88 |
190.642.099,72 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,92 |
1,03 |
26.604.260,01 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,78 |
-0,73 |
82.929.351,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
23,72 |
-1,41 |
394.473.239,68 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,59 |
2,01 |
74.176.421,44 |
18:10 |
|
CVKMD CVK MADEN
|
|
33,68 |
0,48 |
758.277.424,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,76 |
1,34 |
300.981.546,04 |
18:10 |
|
CWENE CW ENERJI
|
|
31,68 |
5,74 |
1.650.496.761,68 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,10 |
1,18 |
148.817.493,24 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
81,15 |
1,44 |
10.998.785.246,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,00 |
-0,34 |
200.586.240,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,65 |
1,10 |
558.923.069,43 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
379,50 |
0,46 |
42.627.945,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
38,42 |
1,91 |
53.300.470,64 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,27 |
1,34 |
41.506.596,34 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,00 |
-0,11 |
177.889.147,56 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,60 |
-1,29 |
104.274.386,14 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
55,90 |
2,29 |
127.792.364,90 |
18:10 |
|
KBORU KUZEY BORU
|
|
20,84 |
0,58 |
520.040.895,68 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
50,60 |
0,30 |
67.746.648,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
30,94 |
-0,19 |
103.456.090,14 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,35 |
-1,18 |
258.424.535,94 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,42 |
-0,82 |
318.958.485,30 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
166,10 |
0,06 |
144.664.612,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,90 |
1,36 |
58.923.393,92 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,71 |
-0,34 |
207.657.252,86 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,50 |
0,40 |
57.541.453,34 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
62,00 |
1,47 |
41.727.865,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,21 |
1,09 |
98.708.448,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,40 |
-0,08 |
86.613.605,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,00 |
0,50 |
38.530.307,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
192,60 |
2,18 |
897.249.695,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
7,16 |
-2,45 |
1.571.283.477,88 |
18:10 |
markasıdır.
Haber Gönder
