|
PETKM PETKIM
|
|
19,11 |
-0,47 |
1.459.217.399,09 |
18:10 |
|
CEMTS CEMTAS
|
|
9,75 |
-1,12 |
15.016.917,34 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,63 |
-1,26 |
52.058.705,11 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,73 |
0,79 |
120.996.758,81 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
39,06 |
-10,00 |
472.029.113,46 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,56 |
0,53 |
153.518.529,62 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
134,80 |
-4,67 |
867.359.494,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
365,25 |
-1,55 |
5.096.702.720,50 |
18:10 |
|
TUPRS TUPRAS
|
|
227,50 |
3,74 |
6.604.013.337,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
137,40 |
-0,51 |
82.900.382,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
51,30 |
-0,48 |
80.353.642,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,10 |
-0,12 |
120.601.150,88 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
37,68 |
1,40 |
155.714.938,54 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
111,20 |
-3,30 |
164.500.197,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,80 |
-0,80 |
2.759.856.516,22 |
18:10 |
|
ASELS ASELSAN
|
|
345,00 |
-3,50 |
15.918.612.658,25 |
18:10 |
|
CIMSA CIMSA
|
|
47,10 |
-1,75 |
334.336.747,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,48 |
-1,75 |
7.372.336.811,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,68 |
-0,58 |
1.602.468.743,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,77 |
2,17 |
97.686.830,27 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,75 |
-1,08 |
33.740.941,57 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,50 |
0,00 |
53.216.582,06 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,50 |
0,10 |
41.194.539,00 |
18:10 |
|
GENTS GENTAS
|
|
6,14 |
-1,44 |
61.988.089,81 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,21 |
-1,63 |
163.777.252,81 |
18:10 |
|
TUKAS TUKAS
|
|
2,26 |
-0,44 |
130.254.605,98 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
209,70 |
-2,51 |
401.465.091,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,92 |
0,13 |
20.972.080,64 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,72 |
0,10 |
38.759.864,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
56,25 |
-2,51 |
106.967.431,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,69 |
-0,74 |
244.187.265,57 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
67,65 |
2,81 |
191.069.268,95 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
442,75 |
-1,83 |
2.192.061.042,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,81 |
-2,16 |
52.272.191,47 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,33 |
-2,20 |
119.477.353,16 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,64 |
-3,34 |
253.111.688,52 |
18:10 |
|
BERA BERA HOLDING
|
|
15,94 |
-0,93 |
89.224.543,01 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,18 |
-2,29 |
105.099.086,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,40 |
-3,03 |
169.978.246,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
430,00 |
-0,64 |
215.820.624,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
191,60 |
9,99 |
1.287.166.758,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,19 |
-1,35 |
60.278.493,41 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
60,00 |
6,19 |
272.268.570,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,39 |
0,35 |
42.369.126,89 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,39 |
0,00 |
88.932.550,12 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,80 |
-0,26 |
163.361.063,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,37 |
-0,72 |
351.536.665,55 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
25,92 |
-4,21 |
132.009.811,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
215,40 |
-4,90 |
217.898.990,60 |
18:10 |
|
GENIL GEN ILAC
|
|
9,21 |
0,11 |
303.557.570,06 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,53 |
0,40 |
165.901.039,53 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
71,50 |
0,70 |
215.270.319,25 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
101,70 |
-1,83 |
379.402.169,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,20 |
-6,58 |
122.512.240,77 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
31,36 |
2,22 |
977.093.730,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,80 |
-2,87 |
981.764.789,97 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,00 |
0,16 |
65.190.230,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,90 |
-3,66 |
143.686.305,25 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,99 |
-0,66 |
33.409.483,69 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
27,74 |
-1,28 |
13.571.874,02 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,00 |
0,00 |
128.760.534,87 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,18 |
-0,34 |
246.796.090,48 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
264,50 |
1,73 |
667.339.185,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,82 |
-1,16 |
157.604.323,86 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,44 |
-5,48 |
250.823.283,96 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,50 |
-2,55 |
139.903.453,36 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,84 |
-3,53 |
379.394.153,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
83,85 |
3,52 |
1.531.132.686,60 |
18:10 |
|
CWENE CW ENERJI
|
|
38,00 |
4,17 |
1.091.665.550,82 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,50 |
0,00 |
21.771.469,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
174,50 |
1,04 |
3.544.768.509,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
103,40 |
-9,93 |
6.523.652.775,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,74 |
1,78 |
263.636.477,19 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
515,50 |
1,78 |
62.761.115,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,98 |
9,91 |
1.374.492.082,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,19 |
0,24 |
40.987.272,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,00 |
4,01 |
191.438.118,35 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,80 |
-0,15 |
202.287.905,00 |
18:10 |
|
MEGMT MEGA METAL
|
|
77,05 |
1,05 |
340.310.388,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,20 |
-1,95 |
91.596.911,36 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,65 |
-1,49 |
98.652.830,26 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,02 |
-3,06 |
250.727.505,32 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
193,40 |
0,73 |
218.524.432,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,70 |
0,91 |
797.678.877,87 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
110,10 |
1,10 |
249.411.120,10 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
337,25 |
-1,60 |
243.995.857,75 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,90 |
-0,50 |
69.887.211,68 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,03 |
0,70 |
143.730.887,32 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.660,00 |
3,49 |
659.269.679,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.604,00 |
-2,49 |
899.735.978,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,12 |
1,22 |
92.706.760,44 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,00 |
0,00 |
321.534.557,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,10 |
0,06 |
109.182.971,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,60 |
-0,12 |
333.090.736,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,74 |
-1,98 |
70.475.946,36 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
182,30 |
-1,94 |
1.710.328.442,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,59 |
-4,64 |
2.393.318.613,71 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
11,60 |
-1,19 |
319.566.474,80 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
13,99 |
0,21 |
144.713.994,63 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
151,30 |
-1,75 |
634.067.151,50 |
18:10 |
markasıdır.
Haber Gönder
