|
KUYAS KUYAS YATIRIM
|
|
78,30 |
-0,89 |
1.512.091.865,75 |
18:10 |
|
PETKM PETKIM
|
|
19,55 |
-3,79 |
7.034.529.863,79 |
18:10 |
|
CEMTS CEMTAS
|
|
10,41 |
-0,48 |
29.745.723,22 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,66 |
-2,26 |
148.802.397,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
105,70 |
-1,12 |
119.245.666,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
29,50 |
-2,19 |
112.050.298,36 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
355,75 |
5,17 |
113.617.006,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.005,00 |
-1,05 |
64.102.662,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
57,50 |
-0,86 |
30.862.128,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,87 |
0,30 |
128.170.907,14 |
18:10 |
|
TUPRS TUPRAS
|
|
255,00 |
0,69 |
19.335.254.332,65 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
133,60 |
-1,04 |
183.309.629,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
692,00 |
0,00 |
5.002.092.699,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,36 |
2,96 |
250.057.698,04 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,39 |
2,37 |
23.993.971,01 |
18:10 |
|
ASELS ASELSAN
|
|
353,25 |
4,28 |
15.536.730.674,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,30 |
3,06 |
1.692.964.859,74 |
18:10 |
|
CIMSA CIMSA
|
|
49,84 |
-0,12 |
380.880.967,22 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
43,10 |
1,46 |
40.763.162,58 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,20 |
0,67 |
197.652.163,94 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,40 |
-0,15 |
68.822.595,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,03 |
0,00 |
129.125.898,64 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,66 |
1,84 |
171.642.189,46 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
83,00 |
3,56 |
164.324.569,90 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,95 |
0,30 |
40.883.299,77 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,08 |
-5,39 |
176.469.604,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
53,30 |
-4,82 |
195.762.418,25 |
18:10 |
|
CMBTN CIMBETON
|
|
1.723,00 |
0,12 |
28.464.401,00 |
18:10 |
|
AKSA AKSA
|
|
11,01 |
-0,81 |
278.788.526,95 |
18:10 |
|
EGGUB EGE GUBRE
|
|
123,80 |
-5,28 |
320.659.134,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,79 |
-1,81 |
227.162.097,89 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,23 |
-2,42 |
141.962.506,05 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
127,90 |
0,63 |
27.610.023,20 |
18:10 |
|
GENTS GENTAS
|
|
8,15 |
-2,74 |
88.038.629,15 |
18:10 |
|
TUKAS TUKAS
|
|
2,34 |
0,43 |
267.108.566,74 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,66 |
2,72 |
3.524.141.114,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,42 |
1,29 |
2.791.706.062,39 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,21 |
1,26 |
79.025.274,66 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,96 |
-0,67 |
692.706.038,27 |
18:10 |
|
BANVT BANVIT
|
|
155,60 |
0,84 |
44.746.482,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,96 |
1,56 |
218.661.223,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
482,50 |
-1,53 |
1.615.137.402,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,14 |
9,83 |
656.637.040,30 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,00 |
-0,27 |
371.729.599,66 |
18:10 |
|
BERA BERA HOLDING
|
|
17,36 |
1,34 |
278.904.637,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,50 |
-8,91 |
945.240.309,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
437,00 |
1,63 |
311.174.948,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,88 |
-3,03 |
165.713.618,82 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,40 |
0,33 |
234.619.574,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,27 |
0,32 |
432.946.707,63 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,42 |
-0,93 |
224.745.605,02 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,08 |
-1,28 |
287.025.844,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,68 |
7,01 |
2.631.077.090,58 |
18:10 |
|
ATATP ATP YAZILIM
|
|
147,60 |
0,54 |
148.073.419,30 |
18:10 |
|
GENIL GEN ILAC
|
|
9,50 |
0,53 |
537.446.795,66 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,09 |
-0,96 |
146.970.432,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,06 |
0,81 |
224.940.979,56 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,45 |
5,47 |
924.383.180,87 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,50 |
6,45 |
135.210.720,26 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,84 |
-1,49 |
401.671.126,44 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
27,82 |
-1,90 |
38.574.767,08 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
15,00 |
-2,60 |
671.909.932,88 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,75 |
-2,55 |
258.437.723,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,60 |
0,80 |
152.894.048,94 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,35 |
-1,00 |
194.211.536,75 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,69 |
0,82 |
117.550.947,60 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
34,88 |
-1,69 |
34.565.538,78 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,85 |
-1,41 |
259.682.337,83 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,79 |
-0,79 |
25.885.485,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,84 |
-0,10 |
97.995.525,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,98 |
-0,99 |
318.494.066,78 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,80 |
-1,69 |
101.609.374,83 |
18:10 |
|
CVKMD CVK MADEN
|
|
31,22 |
1,96 |
799.626.588,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,90 |
3,76 |
490.462.094,86 |
18:10 |
|
CWENE CW ENERJI
|
|
29,50 |
2,22 |
941.832.925,02 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,22 |
-0,85 |
58.337.065,28 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
63,65 |
0,24 |
4.670.928.764,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
0,41 |
807.242.242,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
18,74 |
5,28 |
1.937.204.555,46 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
373,00 |
-1,19 |
85.304.232,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
37,54 |
0,64 |
41.029.029,58 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,24 |
-1,32 |
44.632.638,24 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,40 |
-0,12 |
294.471.729,33 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,22 |
0,24 |
32.335.578,37 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
56,55 |
-0,79 |
283.072.380,85 |
18:10 |
|
KBORU KUZEY BORU
|
|
17,88 |
0,73 |
169.607.005,95 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,75 |
1,64 |
75.138.888,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,30 |
-2,86 |
325.968.298,82 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,03 |
1,68 |
372.606.143,93 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,11 |
1,88 |
502.081.169,63 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
156,30 |
-2,68 |
278.153.855,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,11 |
-1,05 |
55.926.835,39 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,10 |
0,00 |
527.120.905,17 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,47 |
-0,80 |
33.471.764,28 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
62,60 |
-1,49 |
90.007.521,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,40 |
-0,24 |
126.475.712,69 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,00 |
1,37 |
233.887.418,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,60 |
0,44 |
26.273.518,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,90 |
1,06 |
837.720.962,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
10,16 |
-9,93 |
40.485.649,28 |
18:10 |
markasıdır.
Haber Gönder
