|
PETKM PETKIM
|
20,06 |
▲ %0,10
|
1.563.602.864,44 |
18:05 |
|
CEMTS CEMTAS
|
8,75 |
▼ %-2,56
|
12.997.592,22 |
18:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,00 |
▼ %-5,26
|
126.838.163,42 |
18:05 |
|
KARSN KARSAN OTOMOTIV
|
9,88 |
▲ %1,33
|
296.529.210,50 |
18:05 |
|
GEREL GERSAN ELEKTRIK
|
38,30 |
▼ %-0,88
|
328.391.163,22 |
18:05 |
|
SARKY SARKUYSAN
|
25,06 |
▼ %-3,69
|
108.541.078,38 |
18:05 |
|
TKFEN TEKFEN HOLDING
|
209,30 |
▼ %-5,29
|
1.128.351.889,80 |
18:05 |
|
BIMAS BIM MAGAZALAR
|
405,50 |
▼ %-2,41
|
6.652.479.482,25 |
18:05 |
|
TUPRS TUPRAS
|
400,25 |
▲ %1,07
|
14.157.753.885,75 |
18:05 |
|
LOGO LOGO YAZILIM
|
134,10 |
▼ %-1,61
|
80.183.104,80 |
18:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,90 |
▼ %-2,93
|
153.666.530,90 |
18:05 |
|
ALBRK ALBARAKA TURK
|
8,68 |
▼ %-4,72
|
184.924.641,39 |
18:05 |
|
BSOKE BATICIM CIMENTO
|
26,30 |
▼ %-9,99
|
78.124.036,24 |
18:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,02 |
▼ %-0,25
|
201.897.443,22 |
18:05 |
|
KRDMD KARDEMIR (D)
|
47,38 |
▲ %1,63
|
3.902.349.862,34 |
18:05 |
|
ASELS ASELSAN
|
386,25 |
▼ %-4,39
|
13.363.079.553,00 |
18:05 |
|
CIMSA CIMSA
|
44,68 |
▼ %-4,20
|
436.337.362,30 |
18:05 |
|
EREGL EREGLI DEMIR CELIK
|
38,78 |
▼ %-0,97
|
6.208.891.988,66 |
18:05 |
|
EKGYO EMLAK KONUT GMYO
|
20,00 |
▼ %-3,01
|
2.715.233.015,62 |
18:05 |
|
SNGYO SINPAS GMYO
|
3,40 |
▼ %-6,08
|
70.948.350,53 |
18:05 |
|
SRVGY SERVET GMYO
|
2,54 |
▼ %-1,93
|
55.531.578,51 |
18:05 |
|
USAK USAK SERAMIK
|
1,22 |
▼ %-2,40
|
51.093.193,62 |
18:05 |
|
EGGUB EGE GUBRE
|
112,00 |
▼ %-2,18
|
55.593.454,80 |
18:05 |
|
GENTS GENTAS
|
5,13 |
▼ %-3,02
|
29.836.695,64 |
18:05 |
|
IHLAS IHLAS HOLDING
|
1,07 |
▼ %-2,73
|
79.376.279,40 |
18:05 |
|
TUKAS TUKAS
|
2,02 |
▼ %-1,94
|
138.782.362,54 |
18:05 |
|
SELEC SELCUK ECZA DEPOSU
|
333,50 |
▲ %0,15
|
5.056.511.229,00 |
18:05 |
|
JANTS JANTSA JANT SANAYI
|
15,50 |
▼ %-1,90
|
41.703.884,45 |
18:05 |
|
POLHO POLISAN HOLDING
|
21,80 |
▼ %-1,80
|
26.943.501,06 |
18:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30 |
▼ %-2,29
|
85.774.850,30 |
18:05 |
|
KATMR KATMERCILER EKIPMAN
|
2,05 |
▼ %-3,30
|
82.543.740,55 |
18:05 |
|
IZFAS IZMIR FIRCA
|
58,45 |
▼ %-9,94
|
347.750.618,45 |
18:05 |
|
GUBRF GUBRE FABRIK.
|
481,75 |
▼ %-3,21
|
1.737.136.100,00 |
18:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
▼ %-2,45
|
20.962.590,60 |
18:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00 |
▼ %-3,47
|
90.158.594,24 |
18:05 |
|
MAVI MAVI GIYIM
|
36,88 |
▼ %-3,61
|
162.396.906,96 |
18:05 |
|
BERA BERA HOLDING
|
13,60 |
▼ %-0,44
|
162.371.025,38 |
18:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,95 |
▼ %-1,64
|
46.263.197,12 |
18:05 |
|
ENJSA ENERJISA ENERJI
|
110,10 |
▼ %-6,62
|
705.733.536,00 |
18:05 |
|
MPARK MLP SAGLIK
|
421,00 |
▼ %-3,00
|
260.298.934,50 |
18:05 |
|
RALYH RAL YATIRIM HOLDING
|
271,25 |
▲ %2,07
|
470.951.022,75 |
18:05 |
|
FORMT FORMET METAL VE CAM
|
1,56 |
▼ %-6,59
|
55.959.362,25 |
18:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,50 |
▼ %-3,89
|
449.788.960,50 |
18:05 |
|
NTGAZ NATURELGAZ
|
11,64 |
▲ %0,78
|
49.510.595,18 |
18:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,44 |
▼ %-1,98
|
54.667.637,62 |
18:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18 |
▼ %-6,19
|
161.261.350,89 |
18:05 |
|
CANTE CAN2 TERMIK
|
1,38 |
▲ %6,15
|
1.972.459.192,72 |
18:05 |
|
MERCN MERCAN KIMYA
|
17,24 |
▼ %-4,86
|
78.714.926,58 |
18:05 |
|
ATATP ATP YAZILIM
|
299,25 |
▼ %-4,47
|
335.346.757,75 |
18:05 |
|
GENIL GEN ILAC
|
11,42 |
▼ %-4,52
|
395.311.778,29 |
18:05 |
|
KZBGY KIZILBUK GYO
|
1,94 |
▼ %-4,43
|
78.428.694,93 |
18:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,10 |
▼ %-0,91
|
1.288.140.184,60 |
18:05 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,28 |
▼ %-3,00
|
463.000.381,70 |
18:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,35 |
▼ %-3,21
|
47.781.836,02 |
18:05 |
|
MAGEN MARGUN ENERJI
|
34,76 |
▼ %-3,12
|
835.535.994,10 |
18:05 |
|
DAPGM DAP GAYRIMENKUL
|
8,11 |
▼ %-5,70
|
745.734.460,02 |
18:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00 |
▼ %-4,91
|
212.708.931,00 |
18:05 |
|
BMSTL BMS BIRLESIK METAL
|
43,56 |
▼ %-0,86
|
68.801.741,20 |
18:05 |
|
IMASM IMAS MAKINA
|
2,27 |
▼ %-2,99
|
50.362.065,43 |
18:05 |
|
SUNTK SUN TEKSTIL
|
33,94 |
▼ %-4,77
|
58.112.795,06 |
18:05 |
|
KCAER KOCAER CELIK
|
15,90 |
▼ %-2,27
|
187.702.557,46 |
18:05 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72 |
▼ %-2,40
|
68.921.188,88 |
18:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,30 |
▼ %-5,35
|
180.483.739,16 |
18:05 |
|
GOKNR GOKNUR GIDA
|
17,62 |
▼ %-2,33
|
94.828.065,04 |
18:05 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66 |
▼ %-3,90
|
140.923.068,42 |
18:05 |
|
KOPOL KOZA POLYESTER
|
5,50 |
▼ %-5,34
|
54.123.529,24 |
18:05 |
|
CVKMD CVK MADEN
|
16,76 |
▲ %1,45
|
641.765.125,81 |
18:05 |
|
EUPWR EUROPOWER ENERJI
|
102,60 |
▼ %-2,75
|
2.495.191.884,70 |
18:05 |
|
CWENE CW ENERJI
|
37,50 |
▼ %-5,54
|
5.374.720.165,96 |
18:05 |
|
BIENY BIEN YAPI URUNLERI
|
22,10 |
▼ %-2,21
|
37.568.196,04 |
18:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,80 |
▼ %-8,99
|
9.098.413.792,80 |
18:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
241,20 |
▼ %-10,00
|
3.076.595.637,95 |
18:05 |
|
FZLGY FUZUL GMYO
|
9,41 |
▼ %-4,56
|
98.570.568,08 |
18:05 |
|
TARKM TARKIM BITKI KORUMA
|
563,50 |
▲ %1,71
|
179.701.085,00 |
18:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,74 |
▼ %-9,65
|
456.015.403,53 |
18:05 |
|
BEGYO BATI EGE GMYO
|
3,53 |
▼ %-2,49
|
8.854.932,48 |
18:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,40 |
▼ %-5,42
|
101.805.437,08 |
18:05 |
|
KBORU KUZEY BORU
|
21,62 |
▼ %-9,99
|
268.613.516,50 |
18:05 |
|
MEGMT MEGA METAL
|
44,26 |
▼ %-5,83
|
205.378.639,82 |
18:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40 |
▼ %-4,02
|
96.384.384,44 |
18:05 |
|
ALVES ALVES KABLO
|
1,44 |
▼ %-10,00
|
331.781.158,25 |
18:05 |
|
OBAMS OBA MAKARNACILIK
|
5,83 |
▲ %5,62
|
522.032.027,36 |
18:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
215,40 |
▲ %1,36
|
1.135.609.676,00 |
18:05 |
|
ALTNY ALTINAY SAVUNMA
|
17,74 |
▼ %-4,06
|
297.122.939,73 |
18:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,40 |
▼ %-4,99
|
93.250.953,20 |
18:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,75 |
▼ %-0,35
|
2.602.941.291,75 |
18:05 |
|
YIGIT YIGIT AKU
|
21,68 |
▼ %-5,74
|
84.381.044,20 |
18:05 |
|
DCTTR DCT TRADING DIS TICARET
|
6,48 |
▼ %-6,36
|
46.927.454,94 |
18:05 |
|
GUNDG GUNDOGDU GIDA
|
1.666,00 |
▼ %-2,00
|
227.224.033,00 |
18:05 |
|
OZATD OZATA DENIZCILIK
|
4.835,00 |
▲ %0,31
|
13.513.682.525,00 |
18:05 |
|
CEMZY CEM ZEYTIN
|
15,46 |
▼ %-6,30
|
802.997.999,80 |
18:05 |
|
GRTHO GRAINTURK HOLDING
|
220,10 |
▼ %-9,98
|
315.885.726,70 |
18:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00 |
▼ %-3,58
|
83.626.345,30 |
18:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60 |
▼ %-5,78
|
1.019.122.304,90 |
18:05 |
|
MOPAS MOPAS MARKETCILIK
|
25,86 |
▼ %-8,30
|
124.721.389,42 |
18:05 |
|
DOFRB DOF ROBOTIK
|
126,40 |
▼ %-9,97
|
1.065.972.674,10 |
18:05 |
|
EFOR EFOR YATIRIM
|
18,02 |
▼ %-6,10
|
1.007.900.247,30 |
18:05 |
|
ZERGY ZERAY GMYO
|
9,38 |
▼ %-1,47
|
80.558.962,55 |
18:05 |
|
MEYSU MEYSU GIDA
|
12,00 |
▼ %-4,91
|
173.407.716,89 |
18:05 |
|
NETCD NETCAD YAZILIM
|
121,30 |
▼ %-5,75
|
391.316.902,80 |
18:05 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
