|
PETKM PETKIM
|
20,12 |
▲ %1,51
|
915.218.346,70 |
15:55 |
|
CEMTS CEMTAS
|
8,96 |
▲ %0,90
|
10.898.792,19 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,53 |
▼ %-10,00
|
436.910.214,22 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
44,10 |
▼ %-0,90
|
149.012.016,64 |
15:54 |
|
SARKY SARKUYSAN
|
26,24 |
▲ %1,86
|
66.608.331,16 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
228,90 |
▼ %-1,12
|
1.132.075.608,30 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
9,35 |
▼ %-0,11
|
93.434.612,89 |
15:55 |
|
TUPRS TUPRAS
|
392,00 |
▲ %4,81
|
10.257.237.140,50 |
15:55 |
|
LOGO LOGO YAZILIM
|
137,30 |
▲ %1,93
|
65.527.335,40 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
412,50 |
▲ %1,85
|
3.777.982.525,25 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,60 |
▲ %2,63
|
105.595.515,33 |
15:55 |
|
ASELS ASELSAN
|
399,00 |
▲ %4,66
|
10.638.950.898,25 |
15:55 |
|
KRDMD KARDEMIR (D)
|
44,62 |
▲ %1,41
|
3.316.733.838,54 |
15:55 |
|
CIMSA CIMSA
|
45,42 |
▲ %0,40
|
375.024.556,64 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25 |
▲ %2,17
|
112.581.099,80 |
15:55 |
|
BSOKE BATICIM CIMENTO
|
33,20 |
▼ %-0,90
|
30.791.110,54 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80 |
▲ %0,80
|
203.674.988,44 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,06 |
▲ %0,95
|
150.931.468,93 |
15:55 |
|
USAK USAK SERAMIK
|
1,25 |
▲ %0,81
|
37.631.531,24 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
276,00 |
▲ %4,55
|
1.819.727.403,25 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
14,96 |
▼ %-0,20
|
21.526.307,54 |
15:54 |
|
POLHO POLISAN HOLDING
|
22,92 |
▲ %1,24
|
21.694.309,70 |
15:55 |
|
IZFAS IZMIR FIRCA
|
53,20 |
▼ %-7,96
|
336.141.226,15 |
15:55 |
|
EGGUB EGE GUBRE
|
102,90 |
▲ %3,94
|
70.507.389,40 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,20 |
▲ %1,91
|
25.823.303,49 |
15:55 |
|
SRVGY SERVET GMYO
|
2,50 |
▲ %0,81
|
38.071.832,89 |
15:55 |
|
GENTS GENTAS
|
5,18 |
▲ %1,17
|
14.543.970,08 |
15:54 |
|
TUKAS TUKAS
|
2,00 |
▲ %1,52
|
79.202.450,36 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,78 |
▲ %0,21
|
3.924.849.071,12 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,13 |
▲ %2,30
|
1.971.725.216,91 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,10 |
▲ %2,44
|
212.336.855,82 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,65 |
▲ %1,45
|
83.567.873,40 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
471,75 |
▲ %9,97
|
1.814.956.326,00 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
▲ %1,28
|
32.022.946,23 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30 |
▼ %-0,75
|
145.003.262,82 |
15:54 |
|
MAVI MAVI GIYIM
|
38,10 |
▲ %1,17
|
146.580.383,44 |
15:55 |
|
BERA BERA HOLDING
|
13,53 |
▲ %2,58
|
48.715.773,14 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,44 |
▼ %-1,87
|
34.479.170,74 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
109,60 |
▼ %-0,81
|
386.030.989,70 |
15:55 |
|
MPARK MLP SAGLIK
|
444,50 |
▲ %1,48
|
205.944.603,25 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
268,50 |
▲ %1,13
|
196.772.815,50 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
1,67 |
▲ %0,60
|
13.997.593,18 |
15:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,05 |
▼ %-0,67
|
291.562.778,90 |
15:55 |
|
NTGAZ NATURELGAZ
|
10,77 |
▲ %0,84
|
24.756.185,91 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00 |
▲ %6,38
|
236.924.053,19 |
15:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50 |
▲ %9,72
|
256.648.399,63 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,22 |
▲ %1,67
|
92.772.685,00 |
15:55 |
|
MERCN MERCAN KIMYA
|
21,96 |
▼ %-0,90
|
65.183.294,22 |
15:55 |
|
ATATP ATP YAZILIM
|
278,25 |
▼ %-4,71
|
266.094.984,75 |
15:55 |
|
GENIL GEN ILAC
|
11,16 |
▼ %-1,50
|
219.902.448,63 |
15:55 |
|
KZBGY KIZILBUK GYO
|
2,02 |
▲ %2,02
|
49.352.570,53 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,60 |
▼ %-0,55
|
345.813.362,60 |
15:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,50 |
▼ %-1,67
|
784.730.558,76 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,10 |
▲ %0,70
|
41.636.871,29 |
15:55 |
|
MAGEN MARGUN ENERJI
|
35,44 |
▼ %-1,28
|
334.123.616,40 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,71 |
▲ %7,80
|
1.097.919.609,68 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,50 |
- %0
|
65.852.592,75 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,06 |
▼ %-0,60
|
187.488.122,32 |
15:55 |
|
IMASM IMAS MAKINA
|
2,40 |
▲ %1,69
|
44.571.627,78 |
15:54 |
|
SUNTK SUN TEKSTIL
|
41,02 |
▲ %0,34
|
70.141.163,22 |
15:55 |
|
KCAER KOCAER CELIK
|
16,15 |
▼ %-0,19
|
195.178.981,95 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,64 |
▼ %-0,40
|
46.624.129,66 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,75 |
▲ %5,47
|
381.428.074,05 |
15:55 |
|
GOKNR GOKNUR GIDA
|
19,90 |
▲ %5,35
|
292.866.574,11 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,78 |
▲ %0,53
|
128.133.339,98 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,58 |
▲ %0,18
|
34.323.187,41 |
15:55 |
|
CVKMD CVK MADEN
|
16,18 |
▼ %-0,25
|
321.299.245,39 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
93,00 |
▼ %-0,91
|
500.345.764,75 |
15:55 |
|
CWENE CW ENERJI
|
37,56 |
▲ %0,70
|
4.135.839.680,18 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,36 |
▲ %3,14
|
209.686.818,28 |
15:54 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,95 |
▼ %-0,09
|
3.088.857.366,25 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
177,80 |
▼ %-1,28
|
939.616.840,90 |
15:54 |
|
FZLGY FUZUL GMYO
|
10,19 |
▲ %0,30
|
122.834.168,85 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
443,50 |
▲ %1,03
|
30.881.858,75 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00 |
▼ %-0,70
|
127.894.379,39 |
15:55 |
|
BEGYO BATI EGE GMYO
|
3,59 |
▲ %1,99
|
16.572.985,77 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
36,02 |
▲ %4,35
|
575.120.920,56 |
15:55 |
|
KBORU KUZEY BORU
|
22,08 |
▼ %-1,43
|
51.265.561,42 |
15:54 |
|
MEGMT MEGA METAL
|
59,15 |
▼ %-9,97
|
272.606.953,35 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,22 |
▲ %0,24
|
80.973.975,26 |
15:55 |
|
ALVES ALVES KABLO
|
1,78 |
▲ %3,49
|
153.968.152,42 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
5,32 |
▼ %-2,03
|
329.465.977,57 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,20 |
▲ %0,20
|
286.718.216,40 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,12 |
▲ %9,96
|
548.555.252,77 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,80 |
▼ %-0,29
|
144.024.635,00 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,50 |
▲ %0,35
|
174.403.886,00 |
15:55 |
|
YIGIT YIGIT AKU
|
20,98 |
▲ %0,67
|
18.415.588,94 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,44 |
▲ %1,50
|
44.295.718,91 |
15:53 |
|
GUNDG GUNDOGDU GIDA
|
1.800,00 |
▼ %-0,88
|
137.018.471,00 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
4.337,50 |
▼ %-0,97
|
144.387.035,00 |
15:55 |
|
CEMZY CEM ZEYTIN
|
15,12 |
▲ %2,09
|
2.653.347.679,22 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
217,00 |
▲ %0,46
|
57.960.516,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00 |
▼ %-0,11
|
29.666.504,70 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20 |
▲ %0,86
|
582.383.792,90 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,50 |
▲ %0,35
|
42.465.544,76 |
15:55 |
|
DOFRB DOF ROBOTIK
|
129,70 |
▲ %0,86
|
307.270.427,40 |
15:55 |
|
EFOR EFOR YATIRIM
|
19,15 |
▲ %3,51
|
894.100.166,89 |
15:55 |
|
ZERGY ZERAY GMYO
|
8,94 |
▲ %2,64
|
54.770.856,94 |
15:55 |
|
MEYSU MEYSU GIDA
|
11,43 |
▼ %-1,64
|
87.960.254,45 |
15:55 |
|
NETCD NETCAD YAZILIM
|
131,40 |
▲ %3,30
|
372.574.372,00 |
15:55 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
