|
KUYAS KUYAS YATIRIM
|
|
52,40 |
-2,69 |
495.166.956,40 |
18:10 |
|
PETKM PETKIM
|
|
16,27 |
0,31 |
410.037.566,16 |
18:10 |
|
CEMTS CEMTAS
|
|
11,20 |
0,27 |
24.901.900,71 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,00 |
-0,09 |
19.360.370,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
100,20 |
1,98 |
137.997.055,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,06 |
0,33 |
36.736.091,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.502,50 |
0,00 |
25.141.337,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
18,93 |
0,75 |
126.601.176,85 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
312,25 |
0,24 |
21.075.387,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
539,00 |
1,70 |
3.016.086.966,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
56,55 |
0,62 |
20.566.114,95 |
18:10 |
|
TUPRS TUPRAS
|
|
186,40 |
1,80 |
1.924.380.320,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
157,40 |
3,55 |
55.733.057,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,20 |
1,82 |
20.063.620,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,89 |
2,20 |
119.745.132,32 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,44 |
2,37 |
121.794.254,66 |
18:10 |
|
DYOBY DYO BOYA
|
|
12,84 |
-0,31 |
7.942.921,62 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,35 |
-0,30 |
43.666.709,65 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,46 |
0,08 |
539.408.257,06 |
18:10 |
|
ASELS ASELSAN
|
|
229,00 |
3,62 |
7.900.113.702,60 |
18:10 |
|
CIMSA CIMSA
|
|
44,82 |
-0,18 |
313.073.962,62 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,94 |
1,27 |
2.710.589.112,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,24 |
0,40 |
1.810.022.674,26 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,76 |
-0,26 |
33.070.924,69 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,41 |
1,15 |
72.897.812,26 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,11 |
0,65 |
89.973.496,25 |
18:10 |
|
USAK USAK SERAMIK
|
|
3,06 |
-3,16 |
211.965.594,15 |
18:10 |
|
EGGUB EGE GUBRE
|
|
93,00 |
-0,75 |
28.101.769,00 |
18:10 |
|
GENTS GENTAS
|
|
9,65 |
-0,92 |
47.186.253,08 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,25 |
-0,44 |
144.351.849,11 |
18:10 |
|
TUKAS TUKAS
|
|
2,49 |
0,81 |
268.723.062,42 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
82,70 |
2,86 |
213.749.303,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,51 |
-0,86 |
22.661.899,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,15 |
0,31 |
37.731.541,43 |
18:10 |
|
CMBTN CIMBETON
|
|
1.918,00 |
-0,16 |
21.234.753,00 |
18:10 |
|
BANVT BANVIT
|
|
158,40 |
-0,63 |
22.621.399,30 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
104,00 |
0,10 |
20.587.837,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,10 |
0,46 |
46.556.325,98 |
18:10 |
|
AKSA AKSA
|
|
9,93 |
2,27 |
101.292.979,66 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,79 |
0,36 |
332.848.186,93 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
53,65 |
1,23 |
235.058.995,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
345,25 |
-1,92 |
778.901.022,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,72 |
0,37 |
35.721.888,81 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,18 |
1,70 |
290.234.167,30 |
18:10 |
|
BERA BERA HOLDING
|
|
18,17 |
8,15 |
972.987.530,86 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
90,35 |
0,89 |
296.043.242,15 |
18:10 |
|
MPARK MLP SAGLIK
|
|
372,00 |
-0,20 |
183.268.682,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,13 |
-4,57 |
223.873.571,24 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
32,76 |
0,31 |
188.810.468,40 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,80 |
-4,68 |
1.342.826.372,31 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,00 |
-0,43 |
101.031.995,27 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,82 |
6,02 |
546.556.958,33 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,01 |
-0,50 |
598.020.881,38 |
18:10 |
|
ATATP ATP YAZILIM
|
|
132,10 |
0,46 |
79.658.961,90 |
18:10 |
|
GENIL GEN ILAC
|
|
189,90 |
1,28 |
130.520.823,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
10,84 |
6,48 |
130.505.457,48 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,84 |
2,72 |
259.837.158,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,98 |
2,15 |
132.417.809,78 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
11,90 |
0,08 |
20.982.243,39 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
39,70 |
0,30 |
424.021.150,34 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,24 |
-0,28 |
21.412.990,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,76 |
-2,22 |
478.272.282,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,50 |
0,63 |
77.453.994,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,20 |
0,09 |
481.897.477,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,30 |
2,67 |
106.141.953,30 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,73 |
4,42 |
248.776.273,02 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
58,95 |
1,29 |
129.440.031,85 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,18 |
1,39 |
65.546.351,36 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,05 |
0,50 |
20.638.822,78 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
19,48 |
-0,05 |
34.883.791,66 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,29 |
-0,31 |
34.177.650,59 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,26 |
-1,68 |
35.760.916,03 |
18:10 |
|
CVKMD CVK MADEN
|
|
26,80 |
5,51 |
647.892.868,42 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
33,72 |
4,98 |
387.253.935,22 |
18:10 |
|
CWENE CW ENERJI
|
|
27,96 |
-1,41 |
507.768.085,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
25,26 |
2,85 |
80.045.589,34 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
19,50 |
-0,51 |
471.701.691,21 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,80 |
1,24 |
260.716.336,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,80 |
0,79 |
46.917.019,77 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
323,50 |
-0,38 |
24.029.456,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
38,20 |
0,53 |
14.289.786,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,38 |
0,00 |
26.515.351,45 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,82 |
0,68 |
165.555.930,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,70 |
-1,47 |
57.815.132,32 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
42,70 |
3,14 |
167.979.835,94 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,40 |
2,93 |
99.061.403,26 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
51,95 |
-0,10 |
50.378.069,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,46 |
5,02 |
93.398.052,34 |
18:10 |
|
ALVES ALVES KABLO
|
|
25,34 |
-0,47 |
59.977.240,48 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,49 |
-0,13 |
146.796.904,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
134,50 |
-0,44 |
85.275.310,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,28 |
1,80 |
26.828.284,23 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,76 |
-0,27 |
214.491.322,83 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,49 |
0,00 |
54.189.422,43 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,70 |
2,42 |
75.860.007,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,05 |
2,84 |
83.493.035,65 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
267,75 |
1,61 |
403.037.016,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
182,80 |
1,33 |
52.900.683,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,10 |
-0,12 |
106.621.268,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
23,76 |
-10,00 |
421.520.775,86 |
18:10 |
markasıdır.
Haber Gönder
