|
ESCOM ESCORT TEKNOLOJI
|
3,52 |
▼ %-7,37
|
43.627.247,47 |
12:36 |
|
PETKM PETKIM
|
16,82 |
▼ %-3,89
|
484.514.664,37 |
12:37 |
|
BURCE BURCELIK
|
14,83 |
▼ %-1,40
|
3.513.570,64 |
12:35 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,84 |
▼ %-2,87
|
7.500.753,44 |
12:37 |
|
KARSN KARSAN OTOMOTIV
|
6,72 |
▼ %-1,18
|
33.106.126,31 |
12:37 |
|
GEREL GERSAN ELEKTRIK
|
22,76 |
▼ %-1,90
|
51.537.824,72 |
12:37 |
|
TKFEN TEKFEN HOLDING
|
190,10 |
▼ %-1,50
|
335.685.489,80 |
12:37 |
|
BIMAS BIM MAGAZALAR
|
359,25 |
▼ %-1,51
|
1.815.809.919,00 |
12:37 |
|
LINK LINK BILGISAYAR
|
2,73 |
▼ %-2,50
|
8.229.036,23 |
12:36 |
|
EGPRO EGE PROFIL
|
26,68 |
▼ %-2,84
|
1.557.445,18 |
12:36 |
|
TUPRS TUPRAS
|
352,75 |
▼ %-0,63
|
2.217.357.247,25 |
12:37 |
|
LOGO LOGO YAZILIM
|
114,90 |
▼ %-3,04
|
9.815.622,70 |
12:37 |
|
AKCNS AKCANSA
|
179,00 |
▼ %-1,92
|
15.497.608,80 |
12:35 |
|
ALBRK ALBARAKA TURK
|
7,90 |
▼ %-2,95
|
88.728.368,53 |
12:37 |
|
PARSN PARSAN
|
48,42 |
▼ %-0,98
|
3.819.351,53 |
12:36 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,63 |
▼ %-1,67
|
26.911.368,96 |
12:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50 |
▼ %-9,97
|
65.303.482,15 |
12:36 |
|
KRDMD KARDEMIR (D)
|
36,88 |
▼ %-1,81
|
352.739.339,18 |
12:37 |
|
ASELS ASELSAN
|
347,00 |
▼ %-3,21
|
7.208.344.843,50 |
12:37 |
|
CIMSA CIMSA
|
38,82 |
▼ %-2,22
|
72.932.918,42 |
12:37 |
|
EREGL EREGLI DEMIR CELIK
|
30,60 |
▼ %-1,99
|
1.180.286.935,50 |
12:37 |
|
EKGYO EMLAK KONUT GMYO
|
16,63 |
▼ %-2,63
|
495.906.549,51 |
12:37 |
|
SNGYO SINPAS GMYO
|
2,17 |
▼ %-4,41
|
28.281.457,93 |
12:37 |
|
SRVGY SERVET GMYO
|
1,72 |
▼ %-1,71
|
2.726.018,46 |
12:37 |
|
BUCIM BURSA CIMENTO
|
3,93 |
▼ %-1,26
|
2.836.201,31 |
12:37 |
|
EGGUB EGE GUBRE
|
79,25 |
▼ %-2,22
|
25.209.299,85 |
12:37 |
|
IHLAS IHLAS HOLDING
|
0,69 |
▼ %-1,43
|
14.393.090,06 |
12:37 |
|
SELEC SELCUK ECZA DEPOSU
|
62,95 |
▼ %-3,45
|
76.609.609,00 |
12:36 |
|
POLHO POLISAN HOLDING
|
13,26 |
▼ %-0,30
|
3.521.044,69 |
12:33 |
|
VAKKO VAKKO TEKSTIL
|
45,70 |
▼ %-1,85
|
3.233.659,68 |
12:35 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,95 |
▼ %-1,05
|
14.030.769,35 |
12:37 |
|
KATMR KATMERCILER EKIPMAN
|
1,05 |
▼ %-2,78
|
29.892.615,86 |
12:36 |
|
IZFAS IZMIR FIRCA
|
13,94 |
▼ %-7,25
|
30.277.493,26 |
12:37 |
|
GUBRF GUBRE FABRIK.
|
261,50 |
▼ %-5,94
|
478.012.931,75 |
12:37 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,53 |
▲ %0,86
|
14.908.074,40 |
12:36 |
|
MAVI MAVI GIYIM
|
33,72 |
▲ %0,30
|
39.259.482,46 |
12:37 |
|
BERA BERA HOLDING
|
9,31 |
▼ %-2,51
|
10.521.189,40 |
12:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,35 |
▼ %-0,67
|
17.051.002,52 |
12:37 |
|
ENJSA ENERJISA ENERJI
|
110,90 |
▼ %-2,03
|
149.672.119,50 |
12:37 |
|
MPARK MLP SAGLIK
|
379,00 |
▼ %-1,75
|
24.168.540,00 |
12:35 |
|
FORMT FORMET METAL VE CAM
|
0,82 |
▼ %-2,38
|
1.797.816,53 |
12:35 |
|
NATEN NATUREL ENERJI
|
2,67 |
▼ %-2,55
|
3.585.560,82 |
12:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,30 |
▼ %-4,46
|
109.117.619,65 |
12:37 |
|
NTGAZ NATURELGAZ
|
9,56 |
▼ %-0,83
|
5.342.159,30 |
12:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,21 |
▲ %1,76
|
13.964.089,37 |
12:36 |
|
AYDEM AYDEM ENERJI
|
21,36 |
▼ %-1,84
|
26.301.863,44 |
12:36 |
|
ATATP ATP YAZILIM
|
203,00 |
▼ %-2,17
|
28.402.412,60 |
12:36 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,06 |
▼ %-1,17
|
3.082.402,02 |
12:37 |
|
KGYO KORAY GMYO
|
7,74 |
▼ %-0,77
|
11.860.974,82 |
12:35 |
|
KZBGY KIZILBUK GYO
|
1,07 |
▼ %-0,93
|
5.970.040,63 |
12:36 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,72 |
▼ %-4,32
|
82.695.037,84 |
12:36 |
|
ARASE DOGU ARAS ENERJI
|
69,30 |
▼ %-4,48
|
7.875.696,10 |
12:36 |
|
GMTAS GIMAT MAGAZACILIK
|
57,20 |
▲ %9,47
|
197.292.683,65 |
12:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,20 |
▼ %-1,61
|
11.460.785,20 |
12:36 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,70 |
▼ %-3,39
|
9.453.052,94 |
12:36 |
|
BMSTL BMS BIRLESIK METAL
|
34,02 |
▼ %-1,05
|
21.876.206,62 |
12:37 |
|
IMASM IMAS MAKINA
|
1,25 |
▼ %-3,85
|
2.425.154,11 |
12:34 |
|
KCAER KOCAER CELIK
|
8,72 |
▼ %-3,11
|
27.538.853,63 |
12:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,96 |
▼ %-0,09
|
36.966.965,34 |
12:36 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,25 |
▼ %-2,79
|
16.721.455,30 |
12:35 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,68 |
▼ %-3,23
|
17.126.875,97 |
12:36 |
|
GOKNR GOKNUR GIDA
|
12,07 |
▲ %0,58
|
15.224.888,28 |
12:37 |
|
AKFYE AKFEN YEN. ENERJI
|
3,35 |
▼ %-2,62
|
16.450.378,98 |
12:33 |
|
CVKMD CVK MADEN
|
11,95 |
▼ %-3,47
|
102.251.300,76 |
12:37 |
|
CWENE CW ENERJI
|
13,78 |
▼ %-3,97
|
75.328.153,68 |
12:37 |
|
BIENY BIEN YAPI URUNLERI
|
10,61 |
▼ %-4,67
|
4.789.008,16 |
12:36 |
|
FORTE FORTE BILGI ILETISIM
|
74,85 |
▼ %-2,48
|
22.272.907,50 |
12:36 |
|
ATAKP ATAKEY PATATES
|
35,12 |
▲ %0,11
|
4.851.980,82 |
12:36 |
|
FZLGY FUZUL GMYO
|
4,36 |
▼ %-1,13
|
14.101.355,59 |
12:36 |
|
ENERY ENERYA ENERJI
|
13,40 |
▲ %0,75
|
155.647.681,90 |
12:37 |
|
TARKM TARKIM BITKI KORUMA
|
298,50 |
▼ %-0,50
|
8.973.726,50 |
12:37 |
|
HATSN HATSAN GEMI
|
19,19 |
▼ %-4,24
|
10.796.775,04 |
12:37 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,42 |
▼ %-2,56
|
12.863.930,54 |
12:35 |
|
EKOS EKOS TEKNOLOJI
|
2,49 |
▼ %-2,35
|
5.553.593,84 |
12:36 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,85 |
▼ %-3,88
|
5.072.651,95 |
12:36 |
|
KBORU KUZEY BORU
|
8,12 |
▼ %-4,25
|
16.098.861,11 |
12:36 |
|
MEGMT MEGA METAL
|
2,93 |
▼ %-4,25
|
35.102.732,92 |
12:36 |
|
AVPGY AVRUPAKENT GMYO
|
46,74 |
▼ %-1,89
|
18.041.901,76 |
12:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,27 |
▼ %-1,48
|
10.886.226,67 |
12:36 |
|
OBAMS OBA MAKARNACILIK
|
4,07 |
▲ %7,39
|
84.784.908,30 |
12:37 |
|
MOGAN MOGAN ENERJI
|
7,41 |
▼ %-5,36
|
10.685.722,43 |
12:30 |
|
ALTNY ALTINAY SAVUNMA
|
9,97 |
▼ %-3,02
|
33.899.451,03 |
12:37 |
|
KOCMT KOC METALURJI
|
2,22 |
▼ %-1,77
|
23.245.086,45 |
12:36 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,06 |
▼ %-2,73
|
55.232.411,41 |
12:37 |
|
YIGIT YIGIT AKU
|
12,41 |
▼ %-1,90
|
3.878.227,74 |
12:37 |
|
TCKRC KIRAC GALVANIZ
|
109,50 |
▼ %-3,69
|
217.242.878,50 |
12:37 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,12 |
▼ %-4,94
|
10.675.801,24 |
12:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,80 |
▼ %-2,17
|
76.905.405,10 |
12:36 |
|
AKFIS AKFEN INSAAT
|
14,56 |
▼ %-3,51
|
30.919.470,60 |
12:36 |
|
MOPAS MOPAS MARKETCILIK
|
14,05 |
▼ %-0,57
|
4.023.585,10 |
12:36 |
|
DOFRB DOF ROBOTIK
|
54,90 |
▲ %0,83
|
65.877.437,85 |
12:37 |
|
BLUME BLUME METAL KIMYA
|
26,08 |
▼ %-2,25
|
30.223.418,70 |
12:37 |
|
MEYSU MEYSU GIDA
|
7,26 |
▲ %0,69
|
115.351.784,72 |
12:36 |
|
UCAYM UCAY MUHENDISLIK
|
10,04 |
▼ %-3,46
|
8.997.854,45 |
12:37 |
|
NETCD NETCAD YAZILIM
|
85,10 |
▲ %4,16
|
350.063.880,40 |
12:37 |
|
EMPAE EMPA ELEKTRONIK
|
35,16 |
▼ %-4,77
|
73.592.362,82 |
12:36 |
|
LXGYO LUXERA GMYO
|
5,10 |
▼ %-3,77
|
5.670.932,54 |
12:36 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,10 |
▲ %2,89
|
287.476.412,30 |
12:37 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
43,50 |
▼ %-2,90
|
142.801.079,74 |
12:37 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,02 |
▼ %-3,17
|
5.019.480,44 |
12:37 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
