|
KUYAS KUYAS YATIRIM
|
|
75,70 |
-1,24 |
603.438.656,55 |
18:10 |
|
PETKM PETKIM
|
|
20,34 |
-4,15 |
3.173.821.863,38 |
18:10 |
|
CEMTS CEMTAS
|
|
10,41 |
1,07 |
27.972.073,49 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,16 |
9,92 |
179.765.962,98 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
102,00 |
1,29 |
50.309.359,80 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
29,60 |
1,44 |
60.927.097,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
378,50 |
0,53 |
63.331.301,75 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
3.847,50 |
1,18 |
30.809.387,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,00 |
1,14 |
125.325.877,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,57 |
1,38 |
97.503.755,36 |
18:10 |
|
TUPRS TUPRAS
|
|
253,75 |
-1,74 |
11.274.426.343,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
134,90 |
2,35 |
99.487.953,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
689,00 |
0,88 |
3.041.878.458,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,30 |
3,23 |
180.805.960,49 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,01 |
1,01 |
16.601.286,70 |
18:10 |
|
ASELS ASELSAN
|
|
320,25 |
0,00 |
5.709.143.537,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
32,08 |
3,82 |
1.501.029.226,42 |
18:10 |
|
CIMSA CIMSA
|
|
49,76 |
3,75 |
392.401.196,84 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,00 |
0,05 |
36.049.632,46 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,16 |
5,43 |
344.849.704,18 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,95 |
0,28 |
67.904.171,45 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,01 |
5,24 |
138.686.869,34 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,63 |
3,82 |
97.796.223,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,05 |
-0,56 |
89.006.931,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,91 |
1,87 |
31.243.468,57 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,42 |
4,69 |
100.173.775,06 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
51,85 |
0,10 |
181.786.270,85 |
18:10 |
|
CMBTN CIMBETON
|
|
1.679,00 |
0,90 |
16.607.962,00 |
18:10 |
|
AKSA AKSA
|
|
11,09 |
2,40 |
283.828.248,25 |
18:10 |
|
EGGUB EGE GUBRE
|
|
122,30 |
4,98 |
203.055.874,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,50 |
2,64 |
90.344.684,18 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,16 |
1,94 |
184.199.868,53 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
136,00 |
-2,16 |
81.563.165,90 |
18:10 |
|
GENTS GENTAS
|
|
8,58 |
0,70 |
103.350.825,09 |
18:10 |
|
TUKAS TUKAS
|
|
2,32 |
2,20 |
284.912.578,12 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,78 |
1,98 |
3.150.204.590,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,73 |
2,71 |
1.467.485.093,52 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,06 |
1,44 |
33.234.205,82 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,69 |
0,75 |
197.740.708,69 |
18:10 |
|
BANVT BANVIT
|
|
154,40 |
2,05 |
29.488.544,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,20 |
1,15 |
114.056.101,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
491,25 |
3,80 |
845.643.627,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,12 |
-0,78 |
406.155.350,45 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,80 |
1,66 |
193.265.138,36 |
18:10 |
|
BERA BERA HOLDING
|
|
17,36 |
0,64 |
159.679.025,99 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,80 |
3,76 |
366.981.992,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
415,00 |
-2,47 |
269.481.189,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,71 |
0,37 |
85.254.739,52 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,84 |
0,74 |
129.471.767,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,64 |
0,23 |
361.547.744,99 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,82 |
9,99 |
466.667.752,79 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,16 |
9,72 |
893.948.208,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,65 |
0,61 |
603.416.903,88 |
18:10 |
|
ATATP ATP YAZILIM
|
|
141,40 |
1,58 |
162.107.714,20 |
18:10 |
|
GENIL GEN ILAC
|
|
10,62 |
-0,75 |
649.692.960,01 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,31 |
-0,60 |
176.125.384,03 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,90 |
0,00 |
181.842.372,28 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
53,50 |
4,29 |
561.233.950,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
17,03 |
-1,56 |
70.861.646,07 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
52,95 |
0,95 |
273.306.164,65 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,34 |
0,89 |
34.514.707,18 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,15 |
-1,74 |
308.078.110,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,75 |
1,70 |
173.488.625,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,49 |
1,41 |
136.064.216,04 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,60 |
1,30 |
127.949.191,90 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,81 |
4,38 |
168.186.770,78 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
34,30 |
4,00 |
45.937.044,40 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,05 |
0,91 |
103.008.828,88 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,91 |
2,89 |
81.571.012,65 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,26 |
1,64 |
119.743.309,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,46 |
0,00 |
235.902.284,60 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,68 |
3,84 |
92.170.317,87 |
18:10 |
|
CVKMD CVK MADEN
|
|
31,36 |
0,00 |
588.719.095,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,44 |
-1,70 |
504.633.142,00 |
18:10 |
|
CWENE CW ENERJI
|
|
29,24 |
-0,41 |
590.062.237,36 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,14 |
9,93 |
137.940.783,52 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
81,00 |
3,58 |
12.474.768.355,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,40 |
-2,10 |
284.309.474,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,55 |
4,64 |
976.900.052,82 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
390,00 |
5,19 |
62.167.191,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
37,58 |
1,35 |
33.274.449,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,27 |
4,61 |
48.491.696,84 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,45 |
2,94 |
565.549.633,90 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,47 |
9,83 |
85.153.423,49 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
56,75 |
4,32 |
150.519.403,80 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,86 |
2,67 |
172.454.986,01 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,96 |
0,97 |
47.554.117,91 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
30,34 |
-0,91 |
241.831.203,14 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,54 |
9,94 |
1.042.169.024,42 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,58 |
-2,39 |
562.147.754,25 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
160,90 |
2,29 |
165.419.079,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,62 |
1,88 |
50.306.112,91 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,53 |
1,54 |
234.987.662,71 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,51 |
3,29 |
51.279.313,83 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,00 |
1,41 |
35.948.656,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,58 |
5,91 |
220.031.632,97 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
228,50 |
1,11 |
101.672.282,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
163,20 |
1,49 |
75.937.110,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,10 |
-0,33 |
501.916.083,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
9,05 |
-6,22 |
1.088.937.304,02 |
18:10 |
markasıdır.
Haber Gönder
