|
PETKM PETKIM
|
20,20 |
▲ %0,80
|
704.922.608,54 |
12:46 |
|
CEMTS CEMTAS
|
8,86 |
▼ %-1,34
|
4.543.499,91 |
12:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,75 |
▼ %-1,32
|
62.736.939,26 |
12:46 |
|
KARSN KARSAN OTOMOTIV
|
9,55 |
▼ %-2,05
|
57.590.596,28 |
12:46 |
|
GEREL GERSAN ELEKTRIK
|
37,42 |
▼ %-3,16
|
72.148.402,80 |
12:46 |
|
SARKY SARKUYSAN
|
25,62 |
▼ %-1,54
|
53.120.318,76 |
12:46 |
|
TKFEN TEKFEN HOLDING
|
214,30 |
▼ %-3,03
|
362.191.814,60 |
12:46 |
|
BIMAS BIM MAGAZALAR
|
409,50 |
▼ %-1,44
|
1.694.288.218,50 |
12:46 |
|
TUPRS TUPRAS
|
399,25 |
▲ %0,82
|
6.322.599.766,75 |
12:46 |
|
LOGO LOGO YAZILIM
|
135,00 |
▼ %-0,95
|
29.790.721,10 |
12:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,00 |
▼ %-2,77
|
84.935.398,30 |
12:46 |
|
ALBRK ALBARAKA TURK
|
8,95 |
▼ %-1,76
|
28.622.560,64 |
12:46 |
|
BSOKE BATICIM CIMENTO
|
26,30 |
▼ %-9,99
|
74.920.117,64 |
12:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,68 |
▲ %2,49
|
79.585.349,48 |
12:46 |
|
KRDMD KARDEMIR (D)
|
46,96 |
▲ %0,73
|
1.671.088.334,12 |
12:46 |
|
ASELS ASELSAN
|
395,00 |
▼ %-2,23
|
5.685.553.642,75 |
12:46 |
|
CIMSA CIMSA
|
45,60 |
▼ %-2,23
|
192.651.498,04 |
12:46 |
|
EREGL EREGLI DEMIR CELIK
|
39,02 |
▼ %-0,36
|
3.044.494.620,54 |
12:46 |
|
EKGYO EMLAK KONUT GMYO
|
20,68 |
▲ %0,29
|
1.198.761.159,00 |
12:46 |
|
SNGYO SINPAS GMYO
|
3,51 |
▼ %-3,04
|
27.517.298,95 |
12:45 |
|
SRVGY SERVET GMYO
|
2,56 |
▼ %-1,16
|
27.491.756,31 |
12:46 |
|
USAK USAK SERAMIK
|
1,24 |
▼ %-0,80
|
29.044.106,05 |
12:46 |
|
EGGUB EGE GUBRE
|
113,20 |
▼ %-1,14
|
26.041.951,50 |
12:46 |
|
GENTS GENTAS
|
5,22 |
▼ %-1,32
|
15.653.356,12 |
12:46 |
|
IHLAS IHLAS HOLDING
|
1,09 |
▼ %-0,91
|
35.442.824,06 |
12:46 |
|
TUKAS TUKAS
|
2,03 |
▼ %-1,46
|
54.384.963,48 |
12:46 |
|
SELEC SELCUK ECZA DEPOSU
|
336,75 |
▲ %1,13
|
1.193.610.837,75 |
12:46 |
|
JANTS JANTSA JANT SANAYI
|
15,60 |
▼ %-1,27
|
17.350.285,60 |
12:46 |
|
POLHO POLISAN HOLDING
|
22,08 |
▼ %-0,54
|
8.856.987,30 |
12:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,20 |
▼ %-0,64
|
40.250.683,05 |
12:46 |
|
KATMR KATMERCILER EKIPMAN
|
2,09 |
▼ %-1,42
|
39.943.815,67 |
12:46 |
|
IZFAS IZMIR FIRCA
|
58,55 |
▼ %-9,78
|
256.976.338,35 |
12:46 |
|
GUBRF GUBRE FABRIK.
|
479,50 |
▼ %-3,67
|
1.053.453.388,25 |
12:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60 |
▼ %-1,84
|
10.790.871,85 |
12:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00 |
▼ %-3,47
|
47.177.144,21 |
12:46 |
|
MAVI MAVI GIYIM
|
37,74 |
▼ %-1,36
|
49.721.708,42 |
12:46 |
|
BERA BERA HOLDING
|
13,61 |
▼ %-0,37
|
40.517.979,71 |
12:46 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,07 |
▼ %-0,99
|
19.793.538,08 |
12:44 |
|
ENJSA ENERJISA ENERJI
|
113,00 |
▼ %-4,16
|
244.485.871,10 |
12:46 |
|
MPARK MLP SAGLIK
|
430,25 |
▼ %-0,86
|
103.772.130,25 |
12:45 |
|
RALYH RAL YATIRIM HOLDING
|
266,25 |
▲ %0,19
|
223.988.408,25 |
12:46 |
|
FORMT FORMET METAL VE CAM
|
1,61 |
▼ %-3,59
|
28.427.672,71 |
12:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,85 |
▼ %-3,50
|
213.071.495,45 |
12:46 |
|
NTGAZ NATURELGAZ
|
11,58 |
▲ %0,26
|
22.106.803,02 |
12:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,50 |
▼ %-1,07
|
22.755.202,32 |
12:45 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31 |
▼ %-2,36
|
54.755.771,31 |
12:46 |
|
CANTE CAN2 TERMIK
|
1,38 |
▲ %6,15
|
1.517.245.951,47 |
12:46 |
|
MERCN MERCAN KIMYA
|
17,48 |
▼ %-3,53
|
37.689.149,24 |
12:46 |
|
ATATP ATP YAZILIM
|
315,50 |
▲ %0,72
|
157.135.982,50 |
12:46 |
|
GENIL GEN ILAC
|
11,59 |
▼ %-3,09
|
175.282.620,69 |
12:46 |
|
KZBGY KIZILBUK GYO
|
1,97 |
▼ %-2,96
|
34.473.182,03 |
12:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,90 |
▼ %-0,05
|
589.480.651,70 |
12:46 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,32 |
▼ %-2,89
|
230.805.180,22 |
12:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,50 |
▼ %-1,66
|
21.968.557,47 |
12:46 |
|
MAGEN MARGUN ENERJI
|
36,66 |
▲ %2,17
|
432.943.490,88 |
12:46 |
|
DAPGM DAP GAYRIMENKUL
|
8,32 |
▼ %-3,26
|
343.380.856,64 |
12:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,25 |
▼ %-3,88
|
111.832.715,25 |
12:46 |
|
BMSTL BMS BIRLESIK METAL
|
43,80 |
▼ %-0,32
|
31.508.959,22 |
12:46 |
|
IMASM IMAS MAKINA
|
2,30 |
▼ %-1,71
|
32.318.401,56 |
12:46 |
|
SUNTK SUN TEKSTIL
|
33,44 |
▼ %-6,17
|
31.625.303,66 |
12:46 |
|
KCAER KOCAER CELIK
|
16,03 |
▼ %-1,48
|
76.083.817,69 |
12:46 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00 |
▼ %-1,73
|
41.501.568,20 |
12:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,78 |
▼ %-3,31
|
93.786.111,24 |
12:46 |
|
GOKNR GOKNUR GIDA
|
17,99 |
▼ %-0,28
|
34.282.208,40 |
12:46 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20 |
▼ %-1,61
|
64.654.566,32 |
12:46 |
|
KOPOL KOZA POLYESTER
|
5,61 |
▼ %-3,44
|
20.939.204,66 |
12:46 |
|
CVKMD CVK MADEN
|
16,46 |
▼ %-0,36
|
278.465.607,84 |
12:46 |
|
EUPWR EUROPOWER ENERJI
|
106,00 |
▲ %0,47
|
516.471.141,80 |
12:46 |
|
CWENE CW ENERJI
|
38,24 |
▼ %-3,68
|
2.026.497.020,66 |
12:46 |
|
BIENY BIEN YAPI URUNLERI
|
22,06 |
▼ %-2,39
|
12.320.699,64 |
12:45 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
67,05 |
▼ %-2,83
|
2.879.762.801,15 |
12:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
260,25 |
▼ %-2,89
|
1.643.040.972,20 |
12:46 |
|
FZLGY FUZUL GMYO
|
9,66 |
▼ %-2,03
|
34.450.425,88 |
12:46 |
|
TARKM TARKIM BITKI KORUMA
|
560,00 |
▲ %1,08
|
97.621.598,50 |
12:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10 |
▼ %-6,31
|
156.393.585,91 |
12:46 |
|
BEGYO BATI EGE GMYO
|
3,55 |
▼ %-1,93
|
4.834.566,01 |
12:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
32,32 |
▼ %-2,65
|
48.055.987,56 |
12:46 |
|
KBORU KUZEY BORU
|
22,86 |
▼ %-4,83
|
69.078.014,18 |
12:46 |
|
MEGMT MEGA METAL
|
45,26 |
▼ %-3,70
|
92.668.991,80 |
12:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,88 |
▼ %-2,05
|
35.795.685,64 |
12:46 |
|
ALVES ALVES KABLO
|
1,45 |
▼ %-9,38
|
264.645.464,40 |
12:46 |
|
OBAMS OBA MAKARNACILIK
|
5,86 |
▲ %6,16
|
273.670.797,57 |
12:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
214,70 |
▲ %1,04
|
236.543.186,60 |
12:46 |
|
ALTNY ALTINAY SAVUNMA
|
17,92 |
▼ %-3,08
|
150.986.665,72 |
12:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,65 |
▼ %-2,67
|
40.299.357,85 |
12:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,50 |
▲ %0,29
|
888.904.767,25 |
12:46 |
|
YIGIT YIGIT AKU
|
22,22 |
▼ %-3,39
|
38.169.603,40 |
12:46 |
|
DCTTR DCT TRADING DIS TICARET
|
6,73 |
▼ %-2,75
|
15.549.299,42 |
12:45 |
|
GUNDG GUNDOGDU GIDA
|
1.752,00 |
▲ %3,06
|
163.578.494,00 |
12:46 |
|
OZATD OZATA DENIZCILIK
|
4.867,50 |
▲ %0,99
|
6.935.588.897,50 |
12:46 |
|
CEMZY CEM ZEYTIN
|
15,93 |
▼ %-3,45
|
374.786.383,81 |
12:46 |
|
GRTHO GRAINTURK HOLDING
|
222,20 |
▼ %-9,12
|
257.633.347,10 |
12:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70 |
▼ %-2,64
|
55.858.503,80 |
12:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,40 |
▼ %-2,00
|
528.323.253,40 |
12:46 |
|
MOPAS MOPAS MARKETCILIK
|
26,20 |
▼ %-7,09
|
75.723.529,24 |
12:46 |
|
DOFRB DOF ROBOTIK
|
129,50 |
▼ %-7,76
|
391.329.130,20 |
12:46 |
|
EFOR EFOR YATIRIM
|
18,48 |
▼ %-3,70
|
430.963.751,33 |
12:46 |
|
ZERGY ZERAY GMYO
|
9,38 |
▼ %-1,47
|
38.377.221,99 |
12:46 |
|
MEYSU MEYSU GIDA
|
11,86 |
▼ %-6,02
|
83.708.856,69 |
12:46 |
|
NETCD NETCAD YAZILIM
|
124,20 |
▼ %-3,50
|
180.574.918,80 |
12:46 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
