|
PETKM PETKIM
|
|
19,09 |
-0,57 |
1.379.094.915,40 |
17:49 |
|
CEMTS CEMTAS
|
|
9,75 |
-1,12 |
14.232.735,24 |
17:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,66 |
-1,11 |
49.680.547,87 |
17:48 |
|
KARSN KARSAN OTOMOTIV
|
|
12,67 |
0,32 |
112.660.240,85 |
17:49 |
|
GEREL GERSAN ELEKTRIK
|
|
39,06 |
-10,00 |
435.986.715,22 |
17:49 |
|
SARKY SARKUYSAN
|
|
26,42 |
0,00 |
138.812.928,68 |
17:49 |
|
TKFEN TEKFEN HOLDING
|
|
135,20 |
-4,38 |
829.840.403,90 |
17:49 |
|
BIMAS BIM MAGAZALAR
|
|
365,50 |
-1,48 |
3.861.450.280,75 |
17:49 |
|
TUPRS TUPRAS
|
|
227,00 |
3,51 |
5.929.457.503,40 |
17:49 |
|
LOGO LOGO YAZILIM
|
|
137,70 |
-0,29 |
76.164.862,50 |
17:48 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
51,10 |
-0,87 |
77.200.058,65 |
17:49 |
|
ALBRK ALBARAKA TURK
|
|
8,11 |
0,00 |
110.510.706,02 |
17:48 |
|
BSOKE BATICIM CIMENTO
|
|
37,62 |
1,24 |
149.533.278,22 |
17:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
110,70 |
-3,74 |
158.007.959,60 |
17:49 |
|
KRDMD KARDEMIR (D)
|
|
39,70 |
-1,05 |
2.612.332.625,10 |
17:49 |
|
ASELS ASELSAN
|
|
344,50 |
-3,64 |
14.230.207.050,00 |
17:49 |
|
CIMSA CIMSA
|
|
47,20 |
-1,54 |
320.723.016,38 |
17:49 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,64 |
-1,36 |
6.743.697.534,72 |
17:49 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,74 |
-0,29 |
1.413.485.806,70 |
17:49 |
|
SNGYO SINPAS GMYO
|
|
3,79 |
2,71 |
92.553.185,15 |
17:49 |
|
SRVGY SERVET GMYO
|
|
2,77 |
-0,36 |
31.077.439,28 |
17:49 |
|
USAK USAK SERAMIK
|
|
1,51 |
0,67 |
48.609.210,22 |
17:49 |
|
EGGUB EGE GUBRE
|
|
99,40 |
0,00 |
36.917.986,50 |
17:48 |
|
GENTS GENTAS
|
|
6,14 |
-1,44 |
58.502.016,78 |
17:48 |
|
IHLAS IHLAS HOLDING
|
|
1,22 |
-0,81 |
153.139.734,59 |
17:48 |
|
TUKAS TUKAS
|
|
2,28 |
0,44 |
122.288.089,05 |
17:49 |
|
SELEC SELCUK ECZA DEPOSU
|
|
206,70 |
-3,91 |
379.560.531,70 |
17:49 |
|
JANTS JANTSA JANT SANAYI
|
|
15,81 |
-0,57 |
19.717.071,52 |
17:48 |
|
POLHO POLISAN HOLDING
|
|
20,84 |
0,68 |
37.357.729,54 |
17:48 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
56,10 |
-2,77 |
96.790.179,95 |
17:49 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,70 |
-0,37 |
230.925.627,43 |
17:49 |
|
IZFAS IZMIR FIRCA
|
|
67,45 |
2,51 |
172.676.456,20 |
17:49 |
|
GUBRF GUBRE FABRIK.
|
|
442,75 |
-1,83 |
2.055.240.595,75 |
17:49 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,82 |
-1,62 |
50.286.106,79 |
17:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,39 |
-1,10 |
115.575.877,91 |
17:49 |
|
MAVI MAVI GIYIM
|
|
37,78 |
-2,98 |
229.703.998,12 |
17:49 |
|
BERA BERA HOLDING
|
|
15,99 |
-0,62 |
79.782.801,40 |
17:49 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,84 |
-3,79 |
93.006.802,64 |
17:49 |
|
ENJSA ENERJISA ENERJI
|
|
102,70 |
-2,75 |
159.158.093,80 |
17:49 |
|
MPARK MLP SAGLIK
|
|
429,00 |
-0,87 |
197.650.070,00 |
17:49 |
|
RALYH RAL YATIRIM HOLDING
|
|
191,60 |
9,99 |
1.278.370.211,00 |
17:48 |
|
FORMT FORMET METAL VE CAM
|
|
2,20 |
-0,90 |
57.050.062,85 |
17:47 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,80 |
4,07 |
253.303.212,25 |
17:48 |
|
NTGAZ NATURELGAZ
|
|
11,41 |
0,53 |
41.042.976,59 |
17:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,39 |
0,00 |
84.138.100,93 |
17:49 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,80 |
-0,26 |
154.056.829,62 |
17:49 |
|
CANTE CAN2 TERMIK
|
|
1,37 |
-0,72 |
325.886.398,06 |
17:49 |
|
MERCN MERCAN KIMYA
|
|
26,02 |
-3,84 |
128.487.765,00 |
17:48 |
|
ATATP ATP YAZILIM
|
|
215,70 |
-4,77 |
207.271.003,60 |
17:49 |
|
GENIL GEN ILAC
|
|
9,22 |
0,22 |
280.278.825,25 |
17:48 |
|
KZBGY KIZILBUK GYO
|
|
2,54 |
0,79 |
145.222.158,37 |
17:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
72,00 |
1,41 |
207.438.916,00 |
17:49 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
102,10 |
-1,45 |
340.054.358,70 |
17:49 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,27 |
-6,15 |
110.000.921,12 |
17:48 |
|
MAGEN MARGUN ENERJI
|
|
31,98 |
4,24 |
930.285.671,14 |
17:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,01 |
-0,79 |
794.413.009,76 |
17:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,25 |
-0,08 |
58.856.949,75 |
17:48 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,00 |
-4,61 |
128.685.674,25 |
17:49 |
|
IMASM IMAS MAKINA
|
|
2,99 |
-0,66 |
31.931.082,49 |
17:48 |
|
SUNTK SUN TEKSTIL
|
|
27,74 |
-1,28 |
12.792.174,32 |
17:47 |
|
KCAER KOCAER CELIK
|
|
14,84 |
-1,07 |
115.156.804,48 |
17:49 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,24 |
-0,21 |
232.191.857,16 |
17:49 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
264,75 |
1,83 |
646.761.376,75 |
17:49 |
|
GOKNR GOKNUR GIDA
|
|
24,02 |
-0,33 |
140.520.642,18 |
17:48 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,54 |
-5,05 |
240.365.497,44 |
17:49 |
|
KOPOL KOZA POLYESTER
|
|
6,51 |
-2,40 |
133.404.788,53 |
17:48 |
|
CVKMD CVK MADEN
|
|
39,00 |
-3,13 |
352.572.703,92 |
17:49 |
|
EUPWR EUROPOWER ENERJI
|
|
83,40 |
2,96 |
1.491.399.118,15 |
17:49 |
|
CWENE CW ENERJI
|
|
36,58 |
0,27 |
972.338.205,42 |
17:49 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,62 |
0,53 |
20.729.363,78 |
17:48 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
174,20 |
0,87 |
3.201.612.864,90 |
17:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
105,00 |
-8,54 |
6.378.284.252,20 |
17:49 |
|
FZLGY FUZUL GMYO
|
|
13,78 |
2,07 |
255.811.535,51 |
17:49 |
|
TARKM TARKIM BITKI KORUMA
|
|
517,50 |
2,17 |
55.801.139,50 |
17:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,98 |
9,91 |
1.366.519.031,96 |
17:48 |
|
BEGYO BATI EGE GMYO
|
|
4,23 |
1,20 |
39.306.895,13 |
17:48 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,20 |
2,82 |
178.365.221,40 |
17:49 |
|
KBORU KUZEY BORU
|
|
26,62 |
-0,82 |
194.330.898,76 |
17:49 |
|
MEGMT MEGA METAL
|
|
77,00 |
0,98 |
316.333.630,40 |
17:49 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,36 |
-1,35 |
83.574.616,46 |
17:49 |
|
ALVES ALVES KABLO
|
|
2,67 |
-0,74 |
91.258.274,58 |
17:49 |
|
OBAMS OBA MAKARNACILIK
|
|
6,01 |
-3,22 |
235.313.679,70 |
17:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,50 |
0,26 |
205.330.102,60 |
17:49 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,63 |
0,48 |
776.815.106,88 |
17:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
110,60 |
1,56 |
241.843.435,50 |
17:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
341,00 |
-0,51 |
190.906.266,50 |
17:49 |
|
YIGIT YIGIT AKU
|
|
23,96 |
-0,25 |
66.412.755,18 |
17:48 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,96 |
0,15 |
129.084.447,37 |
17:49 |
|
GUNDG GUNDOGDU GIDA
|
|
1.629,00 |
1,56 |
550.850.872,00 |
17:49 |
|
OZATD OZATA DENIZCILIK
|
|
1.625,00 |
-1,22 |
681.364.146,00 |
17:49 |
|
CEMZY CEM ZEYTIN
|
|
14,01 |
0,43 |
84.633.780,20 |
17:49 |
|
GRTHO GRAINTURK HOLDING
|
|
250,00 |
0,00 |
305.731.327,95 |
17:49 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,90 |
0,51 |
106.480.963,80 |
17:48 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,30 |
0,29 |
295.679.595,60 |
17:49 |
|
MOPAS MOPAS MARKETCILIK
|
|
32,86 |
-1,62 |
67.258.609,26 |
17:49 |
|
DOFRB DOF ROBOTIK
|
|
183,30 |
-1,40 |
1.668.702.106,30 |
17:49 |
|
EFOR EFOR YATIRIM
|
|
14,61 |
-4,51 |
2.333.918.585,30 |
17:49 |
|
ZERGY ZERAY GMYO
|
|
11,66 |
-0,68 |
308.637.373,24 |
17:48 |
|
MEYSU MEYSU GIDA
|
|
13,94 |
-0,14 |
137.708.816,10 |
17:49 |
|
NETCD NETCAD YAZILIM
|
|
148,90 |
-3,31 |
602.698.420,10 |
17:49 |
markasıdır.
Haber Gönder
