|
PETKM PETKIM
|
21,44 |
▼ %-0,46
|
1.956.848.480,84 |
18:10 |
|
CEMTS CEMTAS
|
7,75 |
▼ %-4,91
|
21.630.566,89 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,15 |
▼ %-2,45
|
33.780.026,70 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,96 |
▼ %-8,61
|
236.199.894,92 |
18:10 |
|
SARKY SARKUYSAN
|
21,92 |
▼ %-2,58
|
66.269.962,26 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
244,80 |
▼ %-5,12
|
2.448.917.654,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,48 |
▼ %-9,97
|
230.347.982,06 |
18:10 |
|
TUPRS TUPRAS
|
417,25 |
▲ %1,27
|
10.018.224.721,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,50 |
▲ %3,68
|
133.577.538,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
419,75 |
▲ %0,42
|
4.602.326.309,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,72 |
▲ %2,11
|
194.310.050,28 |
18:10 |
|
ASELS ASELSAN
|
372,75 |
▼ %-1,84
|
8.990.883.176,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,02 |
▼ %-0,14
|
1.806.186.618,60 |
18:10 |
|
CIMSA CIMSA
|
41,32 |
▼ %-1,85
|
365.146.823,78 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,94 |
▼ %-1,59
|
64.943.055,70 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
14,31 |
▼ %-10,00
|
7.641.597,24 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,20 |
▼ %-0,72
|
101.481.797,64 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,00 |
▼ %-2,91
|
136.732.356,51 |
18:10 |
|
USAK USAK SERAMIK
|
1,04 |
▼ %-4,59
|
80.603.451,36 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90 |
▼ %-9,98
|
74.523.516,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,10 |
▼ %-2,45
|
31.683.373,91 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,50 |
▼ %-4,32
|
41.463.843,22 |
18:10 |
|
IZFAS IZMIR FIRCA
|
37,20 |
▼ %-9,97
|
7.536.906,00 |
18:10 |
|
EGGUB EGE GUBRE
|
101,50 |
▼ %-0,88
|
40.948.165,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,75 |
▼ %-1,08
|
204.415.744,44 |
18:10 |
|
SRVGY SERVET GMYO
|
2,17 |
▼ %-1,81
|
33.492.902,17 |
18:10 |
|
GENTS GENTAS
|
4,66 |
▼ %-1,06
|
26.452.326,07 |
18:10 |
|
TUKAS TUKAS
|
1,84 |
▼ %-3,16
|
112.968.442,77 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,42 |
▲ %0,77
|
4.495.057.334,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,01 |
▼ %-1,20
|
2.424.264.470,12 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,61 |
▼ %-4,17
|
105.592.252,46 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,65 |
▼ %-0,72
|
233.399.514,85 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
443,50 |
▲ %3,32
|
2.158.080.164,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,42 |
▼ %-4,70
|
28.688.722,30 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06 |
▲ %0,50
|
69.143.522,20 |
18:10 |
|
MAVI MAVI GIYIM
|
34,98 |
▼ %-7,26
|
881.068.140,12 |
18:10 |
|
BERA BERA HOLDING
|
12,10 |
▼ %-5,17
|
83.540.975,75 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,70 |
▼ %-1,35
|
71.579.387,61 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,00 |
▼ %-3,14
|
438.764.395,70 |
18:10 |
|
MPARK MLP SAGLIK
|
436,75 |
▲ %0,40
|
310.014.729,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
198,00 |
▼ %-10,00
|
169.709.596,10 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,19 |
▼ %-5,56
|
25.184.515,58 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,40 |
▲ %1,82
|
976.853.305,70 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,62 |
▼ %-0,93
|
27.839.097,62 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,04 |
▼ %-4,91
|
77.500.766,27 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,48 |
▼ %-4,98
|
157.070.257,02 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,23 |
▼ %-1,60
|
479.399.200,08 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,17 |
▼ %-5,01
|
75.297.057,49 |
18:10 |
|
ATATP ATP YAZILIM
|
250,00 |
▼ %-5,66
|
274.088.450,55 |
18:10 |
|
GENIL GEN ILAC
|
8,16 |
▼ %-9,33
|
393.740.837,72 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,47 |
▼ %-7,55
|
94.494.757,58 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,36 |
▲ %0,62
|
3.247.356.004,26 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,94 |
▼ %-0,80
|
422.335.939,92 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,11 |
▼ %-0,49
|
30.407.493,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,24 |
▼ %-9,98
|
100.444.144,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,55 |
▼ %-9,90
|
24.407.029,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00 |
▼ %-3,62
|
119.204.321,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
47,28 |
▼ %-2,31
|
167.978.366,00 |
18:10 |
|
IMASM IMAS MAKINA
|
1,87 |
▼ %-8,33
|
70.742.188,88 |
18:10 |
|
SUNTK SUN TEKSTIL
|
28,68 |
▼ %-1,24
|
24.476.584,04 |
18:10 |
|
KCAER KOCAER CELIK
|
11,82 |
▼ %-1,99
|
140.587.084,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
33,56 |
▼ %-0,71
|
209.906.901,76 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,64 |
▼ %-6,81
|
132.006.743,85 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,49 |
▼ %-1,74
|
56.773.833,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,00 |
▲ %1,85
|
200.663.009,96 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,73 |
▼ %-9,90
|
28.557.063,56 |
18:10 |
|
CVKMD CVK MADEN
|
13,71 |
▼ %-3,11
|
460.698.397,91 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
62,35 |
▲ %9,96
|
3.322.186.353,70 |
18:10 |
|
CWENE CW ENERJI
|
23,88 |
▼ %-2,21
|
891.294.312,94 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
17,41 |
▼ %-5,89
|
32.614.368,66 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26 |
▼ %-9,95
|
189.211.179,78 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45 |
▼ %-9,98
|
96.694.375,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,40 |
▼ %-2,89
|
123.061.344,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
8,28 |
▼ %-9,90
|
257.541.203,77 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
449,75 |
▼ %-3,28
|
73.080.677,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05 |
▼ %-9,96
|
23.715.671,25 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,85 |
▼ %-3,39
|
10.184.290,06 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,20 |
▼ %-4,83
|
56.040.169,38 |
18:10 |
|
KBORU KUZEY BORU
|
12,73 |
▼ %-9,97
|
30.567.008,67 |
18:10 |
|
MEGMT MEGA METAL
|
34,60 |
▼ %-4,16
|
309.832.589,60 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,30 |
▲ %0,27
|
309.894.552,58 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,39 |
▼ %-7,19
|
182.323.741,68 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40 |
▼ %-0,47
|
581.517.813,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,11 |
▼ %-3,88
|
274.982.923,51 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,00 |
▼ %-1,68
|
311.550.823,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25 |
▼ %-9,97
|
25.820.857,00 |
18:10 |
|
YIGIT YIGIT AKU
|
19,04 |
▼ %-4,61
|
48.319.886,61 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30 |
▼ %-9,85
|
14.172.486,74 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
535,50 |
▼ %-9,92
|
2.233.570,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.632,50 |
▼ %-9,98
|
1.078.852,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
11,52 |
▼ %-9,93
|
5.688.218,88 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
160,70 |
▼ %-9,97
|
4.350.952,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80 |
▼ %-9,95
|
3.097.462,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,00 |
▲ %1,67
|
2.984.115.239,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
21,42 |
▼ %-1,47
|
37.360.777,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
89,35 |
▲ %0,85
|
636.001.570,35 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,40 |
▲ %6,65
|
2.754.779.252,87 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,57 |
▼ %-0,12
|
83.993.376,42 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,36 |
▼ %-7,62
|
99.166.258,71 |
18:10 |
|
NETCD NETCAD YAZILIM
|
93,45 |
▼ %-3,16
|
337.996.206,40 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
