|
PETKM PETKIM
|
|
20,24 |
0,10 |
938.009.048,16 |
15:25 |
|
CEMTS CEMTAS
|
|
10,03 |
-0,30 |
16.979.722,12 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,98 |
-1,87 |
38.266.397,79 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
|
12,26 |
-1,84 |
94.743.609,75 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
|
41,62 |
0,34 |
219.262.564,12 |
15:25 |
|
SARKY SARKUYSAN
|
|
27,82 |
-1,77 |
172.004.166,22 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
|
139,50 |
-3,39 |
1.613.434.053,10 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
|
383,00 |
-0,20 |
2.853.354.251,00 |
15:25 |
|
TUPRS TUPRAS
|
|
235,00 |
2,40 |
3.228.502.068,50 |
15:25 |
|
LOGO LOGO YAZILIM
|
|
143,20 |
-1,45 |
57.147.538,00 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
53,90 |
-4,35 |
115.457.444,50 |
15:25 |
|
ALBRK ALBARAKA TURK
|
|
7,90 |
-1,50 |
86.606.194,57 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
|
32,66 |
-1,69 |
85.292.927,66 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
105,50 |
-4,18 |
124.084.207,10 |
15:25 |
|
KRDMD KARDEMIR (D)
|
|
38,50 |
-1,48 |
1.075.845.650,50 |
15:25 |
|
ASELS ASELSAN
|
|
374,75 |
4,90 |
7.577.809.597,75 |
15:25 |
|
CIMSA CIMSA
|
|
49,38 |
-0,24 |
146.876.806,48 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,76 |
0,31 |
2.420.041.036,70 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,23 |
0,16 |
916.216.359,85 |
15:25 |
|
SNGYO SINPAS GMYO
|
|
3,58 |
-0,28 |
47.615.991,30 |
15:25 |
|
SRVGY SERVET GMYO
|
|
3,14 |
3,97 |
163.475.538,10 |
15:25 |
|
USAK USAK SERAMIK
|
|
1,50 |
0,67 |
47.592.608,32 |
15:25 |
|
EGGUB EGE GUBRE
|
|
105,80 |
-6,62 |
107.229.497,90 |
15:25 |
|
GENTS GENTAS
|
|
6,62 |
-3,07 |
32.187.089,80 |
15:25 |
|
IHLAS IHLAS HOLDING
|
|
1,29 |
-4,44 |
137.605.647,84 |
15:25 |
|
TUKAS TUKAS
|
|
2,36 |
-0,84 |
63.086.776,55 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,50 |
2,13 |
164.123.121,30 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
|
16,69 |
-0,65 |
11.376.084,70 |
15:25 |
|
POLHO POLISAN HOLDING
|
|
20,16 |
-0,30 |
25.211.475,71 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
61,20 |
-3,24 |
93.575.534,90 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,72 |
0,37 |
151.415.095,67 |
15:25 |
|
IZFAS IZMIR FIRCA
|
|
62,85 |
-1,80 |
228.114.588,60 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
|
468,00 |
-2,35 |
671.408.547,25 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,83 |
-1,08 |
17.545.884,68 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,21 |
-1,33 |
132.541.156,74 |
15:25 |
|
MAVI MAVI GIYIM
|
|
44,02 |
-1,74 |
394.534.796,40 |
15:25 |
|
BERA BERA HOLDING
|
|
16,22 |
-1,28 |
74.872.041,78 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,68 |
1,73 |
81.594.052,46 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
|
104,80 |
-0,85 |
113.494.051,40 |
15:25 |
|
MPARK MLP SAGLIK
|
|
444,00 |
-1,28 |
111.435.701,00 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
|
252,00 |
3,28 |
913.469.792,60 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
|
2,27 |
-0,44 |
129.511.767,88 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,35 |
-3,02 |
240.231.607,60 |
15:25 |
|
NTGAZ NATURELGAZ
|
|
12,44 |
0,08 |
30.443.239,43 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,23 |
2,11 |
278.595.355,38 |
15:25 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,86 |
-1,28 |
281.065.578,19 |
15:25 |
|
CANTE CAN2 TERMIK
|
|
1,45 |
-3,33 |
325.820.625,02 |
15:25 |
|
MERCN MERCAN KIMYA
|
|
22,32 |
-3,54 |
50.166.181,62 |
15:25 |
|
ATATP ATP YAZILIM
|
|
238,60 |
-3,44 |
339.022.704,20 |
15:25 |
|
GENIL GEN ILAC
|
|
8,23 |
-0,96 |
152.754.518,74 |
15:25 |
|
KZBGY KIZILBUK GYO
|
|
3,15 |
9,76 |
355.511.910,17 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
89,85 |
3,10 |
4.604.674.134,05 |
15:25 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,90 |
0,83 |
1.186.790.577,40 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,57 |
-0,70 |
48.642.386,88 |
15:24 |
|
MAGEN MARGUN ENERJI
|
|
37,10 |
-10,00 |
496.079.302,52 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,51 |
-2,46 |
2.189.238.542,81 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
303,00 |
-0,82 |
54.892.151,00 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,30 |
0,29 |
70.037.114,80 |
15:25 |
|
IMASM IMAS MAKINA
|
|
3,02 |
-1,31 |
43.324.933,48 |
15:24 |
|
SUNTK SUN TEKSTIL
|
|
30,78 |
-1,41 |
12.431.094,06 |
15:24 |
|
KCAER KOCAER CELIK
|
|
14,04 |
-4,81 |
246.573.815,04 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
|
62,40 |
-1,42 |
764.433.416,70 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
235,20 |
2,98 |
207.012.209,30 |
15:25 |
|
GOKNR GOKNUR GIDA
|
|
22,92 |
-2,55 |
139.121.401,30 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
|
27,20 |
0,67 |
304.827.913,70 |
15:25 |
|
KOPOL KOZA POLYESTER
|
|
6,27 |
4,50 |
54.592.516,26 |
15:25 |
|
CVKMD CVK MADEN
|
|
41,02 |
-2,61 |
449.706.091,62 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
|
94,90 |
8,03 |
6.209.515.895,05 |
15:25 |
|
CWENE CW ENERJI
|
|
36,70 |
-0,97 |
507.250.792,92 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,64 |
-0,53 |
41.436.345,12 |
15:25 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
159,70 |
-0,19 |
1.565.422.679,30 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,90 |
-0,09 |
211.067.700,40 |
15:25 |
|
FZLGY FUZUL GMYO
|
|
15,57 |
-1,39 |
687.797.677,82 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
|
525,00 |
-1,87 |
96.368.588,00 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,74 |
-1,47 |
69.073.560,53 |
15:25 |
|
BEGYO BATI EGE GMYO
|
|
4,09 |
0,00 |
15.684.591,08 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
75,10 |
-0,73 |
137.604.221,25 |
15:25 |
|
KBORU KUZEY BORU
|
|
23,30 |
-2,27 |
83.872.481,40 |
15:25 |
|
MEGMT MEGA METAL
|
|
83,30 |
2,08 |
340.148.261,50 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,52 |
-0,61 |
111.507.979,66 |
15:24 |
|
ALVES ALVES KABLO
|
|
2,70 |
-1,82 |
142.569.110,87 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
|
7,03 |
1,01 |
201.775.017,74 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
196,70 |
-1,35 |
213.979.275,50 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,22 |
2,01 |
199.003.041,31 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
125,80 |
-4,26 |
898.250.843,60 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
331,00 |
-2,86 |
216.981.792,25 |
15:25 |
|
YIGIT YIGIT AKU
|
|
23,76 |
-4,19 |
82.881.590,46 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,68 |
-6,34 |
99.636.372,16 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
|
1.236,00 |
-5,14 |
265.493.321,00 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
|
1.470,00 |
-2,13 |
61.655.963,00 |
15:25 |
|
CEMZY CEM ZEYTIN
|
|
13,38 |
0,98 |
50.238.224,19 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
|
201,80 |
-1,90 |
59.433.056,40 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
172,20 |
-1,66 |
25.221.835,00 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,90 |
-1,56 |
295.608.639,40 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
|
36,98 |
-4,00 |
491.657.393,52 |
15:25 |
|
DOFRB DOF ROBOTIK
|
|
159,60 |
-4,66 |
701.733.481,60 |
15:25 |
|
EFOR EFOR YATIRIM
|
|
13,14 |
3,06 |
678.204.163,10 |
15:25 |
|
ZERGY ZERAY GMYO
|
|
14,49 |
-2,75 |
171.339.059,61 |
15:25 |
|
MEYSU MEYSU GIDA
|
|
16,81 |
-4,00 |
207.941.639,70 |
15:25 |
|
NETCD NETCAD YAZILIM
|
|
183,70 |
-1,34 |
913.926.725,10 |
15:25 |
markasıdır.
Haber Gönder
