|
PETKM PETKIM
|
22,68 |
▼ %-4,14
|
2.004.356.092,06 |
18:10 |
|
CEMTS CEMTAS
|
8,51 |
▼ %-2,41
|
9.869.554,29 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,94 |
▼ %-2,69
|
42.994.108,72 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,00 |
▼ %-9,28
|
629.500.708,28 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
32,96 |
▼ %-8,09
|
150.254.098,72 |
18:10 |
|
SARKY SARKUYSAN
|
22,36 |
▼ %-4,53
|
123.033.693,36 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
230,00 |
▲ %6,33
|
2.595.336.814,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
415,75 |
▼ %-3,26
|
3.451.005.354,00 |
18:10 |
|
TUPRS TUPRAS
|
412,50 |
▼ %-0,78
|
9.116.215.880,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,40 |
▼ %-3,66
|
56.290.235,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00 |
▼ %-2,34
|
58.962.450,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,40 |
▼ %-3,45
|
159.379.541,67 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
19,00 |
▼ %-0,52
|
129.435.761,49 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,50 |
▼ %-1,06
|
69.929.865,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,00 |
▼ %-3,30
|
2.021.332.795,58 |
18:10 |
|
ASELS ASELSAN
|
377,00 |
▲ %1,21
|
9.858.864.837,50 |
18:10 |
|
CIMSA CIMSA
|
43,02 |
▼ %-4,06
|
285.548.054,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,26 |
▼ %-1,54
|
5.013.275.617,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,80 |
▼ %-3,79
|
2.936.638.577,84 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,00 |
▼ %-4,15
|
129.055.676,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,37 |
▼ %-2,47
|
24.794.397,53 |
18:10 |
|
USAK USAK SERAMIK
|
1,16 |
▼ %-0,85
|
68.770.346,78 |
18:10 |
|
EGGUB EGE GUBRE
|
109,40 |
▼ %-1,80
|
58.201.850,90 |
18:10 |
|
GENTS GENTAS
|
4,90 |
▼ %-3,16
|
20.234.979,73 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,15 |
▼ %-9,45
|
630.791.650,54 |
18:10 |
|
TUKAS TUKAS
|
2,00 |
▼ %-1,96
|
112.831.115,48 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75 |
▼ %-9,95
|
8.491.092,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,15 |
▼ %-0,92
|
72.285.671,22 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,60 |
▼ %-2,17
|
25.923.019,04 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00 |
▲ %1,67
|
213.483.228,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,81 |
▼ %-1,63
|
149.042.436,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,00 |
▲ %8,65
|
476.368.398,99 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
461,00 |
▼ %-3,71
|
763.277.163,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59 |
▼ %-8,09
|
113.718.712,45 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26 |
▼ %-3,84
|
54.241.220,78 |
18:10 |
|
MAVI MAVI GIYIM
|
35,94 |
▼ %-4,21
|
221.322.561,24 |
18:10 |
|
BERA BERA HOLDING
|
13,20 |
▼ %-2,44
|
56.474.791,96 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,00 |
▼ %-4,55
|
67.598.800,98 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,80 |
▼ %-1,31
|
396.300.794,10 |
18:10 |
|
MPARK MLP SAGLIK
|
427,25 |
▼ %-2,57
|
215.502.762,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
265,00 |
▼ %-1,85
|
711.399.601,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,41 |
▼ %-2,08
|
19.647.647,81 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,40 |
▼ %-4,25
|
218.312.082,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,09 |
▼ %-1,42
|
29.886.509,19 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80 |
▼ %-1,53
|
47.164.744,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83 |
▼ %-7,21
|
175.309.324,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,27 |
▼ %-3,79
|
442.417.330,25 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,43 |
▼ %-5,27
|
80.233.843,10 |
18:10 |
|
ATATP ATP YAZILIM
|
270,25 |
▼ %-4,17
|
162.285.478,00 |
18:10 |
|
GENIL GEN ILAC
|
11,10 |
▼ %-5,13
|
500.099.825,09 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,72 |
▼ %-3,37
|
91.655.075,89 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,30 |
▼ %-2,95
|
814.105.759,85 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,34 |
▼ %-5,82
|
655.383.894,46 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,64 |
▼ %-2,04
|
19.501.344,69 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,54 |
▼ %-4,55
|
913.606.188,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,60 |
▼ %-2,56
|
374.215.152,19 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00 |
▼ %-0,68
|
205.941.911,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
49,86 |
▲ %9,97
|
625.578.526,90 |
18:10 |
|
IMASM IMAS MAKINA
|
2,23 |
▼ %-1,76
|
72.477.776,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,92 |
▼ %-2,40
|
20.729.856,02 |
18:10 |
|
KCAER KOCAER CELIK
|
12,74 |
▼ %-5,00
|
181.418.578,33 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
36,56 |
▼ %-3,38
|
45.778.545,94 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,53 |
▼ %-2,11
|
308.205.743,78 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,75 |
▼ %-0,67
|
57.428.729,18 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,00 |
▼ %-6,43
|
214.910.676,28 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,90 |
▼ %-2,39
|
33.612.118,89 |
18:10 |
|
CVKMD CVK MADEN
|
14,20 |
▲ %0,14
|
407.291.925,26 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
69,90 |
▼ %-2,92
|
1.254.039.351,15 |
18:10 |
|
CWENE CW ENERJI
|
28,90 |
▼ %-1,90
|
365.151.028,86 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
19,83 |
▼ %-1,54
|
24.035.043,94 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50 |
▼ %-9,98
|
115.024.741,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
112,30 |
▼ %-4,99
|
138.640.091,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95 |
▼ %-9,96
|
23.582.550,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,45 |
▲ %0,43
|
224.198.957,59 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
514,50 |
▼ %-1,25
|
43.656.124,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,65 |
▼ %-1,73
|
214.549.393,83 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,18 |
▼ %-2,15
|
7.276.777,95 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
28,84 |
▼ %-3,09
|
61.690.391,96 |
18:10 |
|
KBORU KUZEY BORU
|
16,10 |
▼ %-6,94
|
202.841.008,46 |
18:10 |
|
MEGMT MEGA METAL
|
41,96 |
▼ %-3,76
|
223.389.543,98 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,36 |
▼ %-2,64
|
69.359.634,58 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,19 |
▼ %-4,07
|
114.142.360,37 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,50 |
▼ %-3,22
|
389.348.815,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,62 |
- %0
|
351.669.903,79 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,00 |
▼ %-2,02
|
387.498.719,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
520,00 |
▲ %1,96
|
495.574.601,50 |
18:10 |
|
YIGIT YIGIT AKU
|
21,10 |
▼ %-2,59
|
40.997.733,16 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
5,87 |
▼ %-0,51
|
45.396.657,94 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
733,50 |
▼ %-10,00
|
2.948.670,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.980,00 |
▲ %3,11
|
121.258.162,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,65 |
▲ %9,98
|
1.071.223.138,55 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
220,30 |
▼ %-6,14
|
284.307.231,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,30 |
▼ %-4,27
|
34.762.814,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,20 |
▼ %-3,86
|
433.510.968,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
23,80 |
▼ %-4,72
|
48.419.529,68 |
18:10 |
|
DOFRB DOF ROBOTIK
|
98,30 |
▼ %-4,56
|
276.062.835,55 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,99 |
▼ %-1,53
|
1.762.090.629,19 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,23 |
▼ %-3,85
|
77.446.661,73 |
18:10 |
|
MEYSU MEYSU GIDA
|
10,13 |
▼ %-6,38
|
147.360.151,98 |
18:10 |
|
NETCD NETCAD YAZILIM
|
111,80 |
▲ %2,57
|
637.193.350,40 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
