|
PETKM PETKIM
|
22,06 |
▲ %9,97
|
1.890.309.781,96 |
15:19 |
|
CEMTS CEMTAS
|
8,77 |
▲ %0,23
|
8.186.319,89 |
15:19 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,75 |
▲ %0,54
|
27.509.988,30 |
15:17 |
|
GEREL GERSAN ELEKTRIK
|
37,10 |
▼ %-3,69
|
246.198.496,88 |
15:19 |
|
SARKY SARKUYSAN
|
23,98 |
▲ %2,13
|
59.857.145,72 |
15:19 |
|
TKFEN TEKFEN HOLDING
|
205,40 |
▼ %-2,56
|
367.689.091,20 |
15:19 |
|
KARSN KARSAN OTOMOTIV
|
13,94 |
▲ %9,94
|
1.000.621.698,24 |
15:19 |
|
TUPRS TUPRAS
|
396,25 |
▲ %1,99
|
7.700.845.958,75 |
15:19 |
|
LOGO LOGO YAZILIM
|
136,70 |
▲ %2,32
|
40.635.800,50 |
15:19 |
|
BIMAS BIM MAGAZALAR
|
416,00 |
▲ %0,06
|
1.944.354.781,00 |
15:19 |
|
ALBRK ALBARAKA TURK
|
8,84 |
▲ %1,73
|
77.869.745,37 |
15:18 |
|
ASELS ASELSAN
|
393,00 |
▲ %1,22
|
7.866.792.182,75 |
15:19 |
|
KRDMD KARDEMIR (D)
|
44,80 |
▲ %2,94
|
1.499.283.862,96 |
15:19 |
|
CIMSA CIMSA
|
44,76 |
▲ %2,24
|
225.468.396,44 |
15:19 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,25 |
▲ %4,39
|
146.170.191,15 |
15:19 |
|
BSOKE BATICIM CIMENTO
|
24,84 |
▲ %3,59
|
174.586.532,70 |
15:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,58 |
▲ %1,07
|
68.810.418,64 |
15:18 |
|
IHLAS IHLAS HOLDING
|
1,05 |
- %0
|
23.828.502,82 |
15:19 |
|
USAK USAK SERAMIK
|
1,20 |
▲ %0,84
|
26.252.114,60 |
15:17 |
|
SELEC SELCUK ECZA DEPOSU
|
359,75 |
▲ %1,05
|
351.999.151,50 |
15:19 |
|
JANTS JANTSA JANT SANAYI
|
15,43 |
▲ %0,59
|
22.445.987,68 |
15:18 |
|
POLHO POLISAN HOLDING
|
22,52 |
▲ %0,54
|
21.079.511,64 |
15:19 |
|
IZFAS IZMIR FIRCA
|
54,60 |
▲ %7,16
|
273.176.982,10 |
15:19 |
|
EGGUB EGE GUBRE
|
106,60 |
▲ %0,38
|
24.699.238,40 |
15:19 |
|
SNGYO SINPAS GMYO
|
3,20 |
▼ %-1,23
|
57.064.885,46 |
15:17 |
|
SRVGY SERVET GMYO
|
2,48 |
▲ %2,48
|
28.949.886,05 |
15:19 |
|
GENTS GENTAS
|
5,18 |
▲ %0,58
|
18.777.102,12 |
15:18 |
|
TUKAS TUKAS
|
2,01 |
▲ %1,01
|
63.639.542,74 |
15:19 |
|
EREGL EREGLI DEMIR CELIK
|
38,02 |
▲ %2,20
|
2.722.311.709,52 |
15:19 |
|
EKGYO EMLAK KONUT GMYO
|
19,57 |
▲ %0,67
|
1.896.933.133,40 |
15:19 |
|
KATMR KATMERCILER EKIPMAN
|
1,84 |
- %0
|
65.673.636,38 |
15:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,15 |
▲ %3,53
|
123.471.120,05 |
15:19 |
|
GUBRF GUBRE FABRIK.
|
491,50 |
▲ %2,66
|
1.128.943.444,00 |
15:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
▲ %0,64
|
8.290.410,46 |
15:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71 |
▲ %0,43
|
34.975.870,52 |
15:18 |
|
MAVI MAVI GIYIM
|
36,16 |
▼ %-0,17
|
82.801.092,58 |
15:19 |
|
BERA BERA HOLDING
|
13,77 |
▲ %1,10
|
49.576.386,71 |
15:19 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,55 |
▲ %0,69
|
65.567.529,40 |
15:18 |
|
ENJSA ENERJISA ENERJI
|
112,50 |
▼ %-1,06
|
203.710.559,70 |
15:19 |
|
MPARK MLP SAGLIK
|
422,75 |
▼ %-0,94
|
80.533.900,75 |
15:19 |
|
RALYH RAL YATIRIM HOLDING
|
268,75 |
▼ %-0,92
|
283.704.422,00 |
15:19 |
|
FORMT FORMET METAL VE CAM
|
1,49 |
▲ %1,36
|
14.029.382,10 |
15:19 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,75 |
▼ %-2,33
|
290.109.843,75 |
15:19 |
|
NTGAZ NATURELGAZ
|
11,13 |
▼ %-1,50
|
24.127.956,47 |
15:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,06 |
▲ %1,34
|
41.340.638,63 |
15:19 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05 |
▼ %-0,65
|
35.989.714,44 |
15:19 |
|
CANTE CAN2 TERMIK
|
1,31 |
▼ %-1,50
|
284.433.556,98 |
15:19 |
|
MERCN MERCAN KIMYA
|
17,30 |
▲ %2,25
|
25.418.156,89 |
15:17 |
|
ATATP ATP YAZILIM
|
308,00 |
▼ %-0,96
|
151.705.494,25 |
15:19 |
|
GENIL GEN ILAC
|
11,11 |
▼ %-0,80
|
127.415.206,98 |
15:18 |
|
KZBGY KIZILBUK GYO
|
1,86 |
▲ %1,09
|
24.779.385,85 |
15:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,15 |
▲ %6,03
|
1.280.886.028,30 |
15:19 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,20 |
▼ %-0,12
|
276.181.248,00 |
15:18 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,84 |
▲ %1,03
|
16.200.771,62 |
15:18 |
|
MAGEN MARGUN ENERJI
|
33,56 |
▼ %-1,00
|
185.167.717,94 |
15:19 |
|
DAPGM DAP GAYRIMENKUL
|
7,83 |
▲ %2,35
|
147.880.981,41 |
15:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75 |
▼ %-1,09
|
66.213.369,25 |
15:18 |
|
BMSTL BMS BIRLESIK METAL
|
43,30 |
▲ %0,14
|
30.500.793,26 |
15:18 |
|
IMASM IMAS MAKINA
|
2,22 |
▲ %0,45
|
15.911.280,76 |
15:17 |
|
SUNTK SUN TEKSTIL
|
33,22 |
▲ %1,47
|
15.831.855,24 |
15:19 |
|
KCAER KOCAER CELIK
|
14,08 |
▲ %1,29
|
106.382.617,89 |
15:18 |
|
ALFAS ALFA SOLAR ENERJI
|
39,34 |
▲ %2,02
|
31.855.583,56 |
15:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,70 |
▲ %0,37
|
109.542.078,92 |
15:18 |
|
GOKNR GOKNUR GIDA
|
16,98 |
▲ %1,62
|
26.123.801,60 |
15:19 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20 |
▼ %-1,16
|
108.307.146,96 |
15:19 |
|
KOPOL KOZA POLYESTER
|
5,13 |
▲ %2,60
|
35.119.359,93 |
15:19 |
|
CVKMD CVK MADEN
|
15,81 |
▲ %1,02
|
265.540.493,78 |
15:19 |
|
EUPWR EUROPOWER ENERJI
|
72,65 |
▲ %4,68
|
2.388.463.893,25 |
15:19 |
|
CWENE CW ENERJI
|
31,54 |
▲ %0,96
|
983.760.462,10 |
15:18 |
|
BIENY BIEN YAPI URUNLERI
|
20,64 |
▼ %-0,67
|
14.169.368,16 |
15:17 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,78 |
▲ %2,58
|
5.120.680.786,70 |
15:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,40 |
▼ %-6,94
|
873.060.858,60 |
15:19 |
|
FZLGY FUZUL GMYO
|
8,20 |
▲ %2,63
|
68.363.606,64 |
15:18 |
|
TARKM TARKIM BITKI KORUMA
|
518,50 |
▼ %-0,38
|
64.681.116,00 |
15:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36 |
▼ %-0,53
|
146.743.623,75 |
15:17 |
|
BEGYO BATI EGE GMYO
|
3,37 |
- %0
|
4.774.471,64 |
15:19 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,36 |
▲ %5,23
|
92.349.714,56 |
15:19 |
|
KBORU KUZEY BORU
|
17,30 |
▼ %-1,70
|
102.466.272,29 |
15:18 |
|
MEGMT MEGA METAL
|
47,92 |
▲ %3,72
|
185.060.748,90 |
15:19 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,36 |
▲ %1,91
|
36.046.016,68 |
15:18 |
|
ALVES ALVES KABLO
|
1,27 |
▲ %2,42
|
47.626.312,08 |
15:19 |
|
OBAMS OBA MAKARNACILIK
|
5,26 |
▲ %2,73
|
132.272.996,32 |
15:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80 |
▼ %-3,53
|
891.571.614,80 |
15:19 |
|
ALTNY ALTINAY SAVUNMA
|
17,03 |
▲ %0,83
|
155.758.545,03 |
15:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,35 |
▲ %0,39
|
140.200.024,10 |
15:18 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
455,75 |
▲ %0,05
|
356.811.551,75 |
15:19 |
|
YIGIT YIGIT AKU
|
22,10 |
▲ %0,55
|
79.750.230,50 |
15:19 |
|
DCTTR DCT TRADING DIS TICARET
|
6,12 |
▲ %0,49
|
11.107.110,72 |
15:18 |
|
GUNDG GUNDOGDU GIDA
|
1.131,00 |
▼ %-9,95
|
288.861.968,00 |
15:19 |
|
OZATD OZATA DENIZCILIK
|
4.580,00 |
▼ %-2,14
|
86.580.317,50 |
15:18 |
|
CEMZY CEM ZEYTIN
|
14,43 |
▼ %-0,48
|
89.060.827,04 |
15:19 |
|
GRTHO GRAINTURK HOLDING
|
200,50 |
▲ %1,57
|
191.726.635,10 |
15:19 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70 |
▲ %0,40
|
11.409.377,30 |
15:18 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,10 |
▲ %3,66
|
430.918.119,90 |
15:18 |
|
MOPAS MOPAS MARKETCILIK
|
25,70 |
▲ %1,02
|
31.547.942,86 |
15:18 |
|
DOFRB DOF ROBOTIK
|
113,80 |
▲ %0,18
|
278.617.884,40 |
15:19 |
|
EFOR EFOR YATIRIM
|
18,32 |
▲ %2,35
|
688.902.280,64 |
15:19 |
|
ZERGY ZERAY GMYO
|
9,58 |
▲ %0,84
|
31.015.745,10 |
15:18 |
|
MEYSU MEYSU GIDA
|
11,10 |
▲ %0,63
|
51.426.219,08 |
15:18 |
|
NETCD NETCAD YAZILIM
|
116,30 |
▼ %-0,94
|
208.300.526,20 |
15:19 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
