|
KUYAS KUYAS YATIRIM
|
|
94,20 |
2,84 |
918.165.659,60 |
18:10 |
|
PETKM PETKIM
|
|
23,00 |
0,35 |
2.043.304.477,52 |
18:10 |
|
CEMTS CEMTAS
|
|
11,24 |
-0,79 |
35.859.496,67 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,92 |
-5,45 |
224.067.770,16 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
103,50 |
-0,77 |
65.321.898,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,31 |
-2,33 |
227.185.329,77 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.330,00 |
-1,98 |
55.364.810,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
38,80 |
3,97 |
489.833.679,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
375,00 |
-0,66 |
33.032.181,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
763,00 |
1,40 |
3.317.647.736,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,95 |
-0,08 |
37.764.560,55 |
18:10 |
|
TUPRS TUPRAS
|
|
263,00 |
3,75 |
8.321.352.305,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
139,00 |
-2,25 |
119.031.521,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
43,44 |
-1,09 |
44.371.461,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,74 |
-1,91 |
219.263.590,29 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,90 |
1,99 |
173.148.205,20 |
18:10 |
|
DYOBY DYO BOYA
|
|
17,53 |
2,28 |
685.125.671,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
84,00 |
2,25 |
174.789.045,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,16 |
0,17 |
2.101.372.179,56 |
18:10 |
|
ASELS ASELSAN
|
|
396,50 |
0,00 |
9.283.983.378,50 |
18:10 |
|
CIMSA CIMSA
|
|
56,30 |
2,27 |
830.889.167,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,60 |
-3,32 |
5.184.678.043,32 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,16 |
-0,75 |
1.388.761.894,94 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,32 |
-1,88 |
42.783.602,53 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,66 |
-0,81 |
74.963.339,48 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,23 |
-0,62 |
59.289.875,50 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,80 |
-2,70 |
375.750.524,28 |
18:10 |
|
EGGUB EGE GUBRE
|
|
122,00 |
-0,65 |
59.745.157,40 |
18:10 |
|
GENTS GENTAS
|
|
7,34 |
-2,78 |
171.779.194,27 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,18 |
-0,91 |
146.259.289,70 |
18:10 |
|
TUKAS TUKAS
|
|
2,57 |
-3,75 |
359.897.914,29 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
90,20 |
1,92 |
183.364.529,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,01 |
-0,72 |
27.701.974,85 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
22,60 |
-2,59 |
89.174.299,42 |
18:10 |
|
CMBTN CIMBETON
|
|
1.880,00 |
1,13 |
38.271.773,00 |
18:10 |
|
BANVT BANVIT
|
|
161,60 |
-0,86 |
19.012.572,30 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
144,40 |
-0,89 |
37.329.020,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
45,04 |
-0,53 |
92.809.344,16 |
18:10 |
|
AKSA AKSA
|
|
10,39 |
-1,05 |
314.867.774,23 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,82 |
-4,08 |
290.391.493,84 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
68,90 |
0,88 |
469.754.413,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
516,50 |
0,88 |
903.511.529,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,88 |
2,31 |
323.468.814,22 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,70 |
-0,27 |
163.518.908,66 |
18:10 |
|
BERA BERA HOLDING
|
|
17,32 |
0,58 |
187.678.508,77 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,20 |
-0,93 |
480.683.056,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
463,00 |
-0,64 |
162.561.913,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,89 |
-1,03 |
221.613.706,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
43,36 |
1,12 |
183.595.054,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,70 |
-9,93 |
2.596.303.544,61 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,35 |
-1,30 |
260.812.193,49 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,86 |
-2,77 |
532.209.730,11 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,71 |
-0,58 |
906.709.388,18 |
18:10 |
|
ATATP ATP YAZILIM
|
|
141,70 |
-2,48 |
84.013.925,80 |
18:10 |
|
GENIL GEN ILAC
|
|
9,65 |
-2,82 |
252.689.205,39 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,19 |
0,63 |
141.351.379,81 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,16 |
-2,33 |
211.735.809,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,40 |
-1,69 |
286.339.408,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,85 |
-1,72 |
186.338.410,57 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
60,00 |
-0,25 |
381.371.452,55 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,96 |
0,85 |
43.107.533,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,27 |
-1,25 |
374.456.910,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,00 |
-2,11 |
172.343.853,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,41 |
-1,59 |
88.360.307,64 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,60 |
-0,18 |
133.802.119,50 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,85 |
0,26 |
132.550.475,27 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,14 |
-1,36 |
38.118.382,18 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,50 |
-2,38 |
130.303.429,49 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,15 |
-0,95 |
29.027.533,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,10 |
-0,72 |
81.005.770,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,42 |
4,18 |
359.410.510,74 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,24 |
-2,80 |
66.702.951,97 |
18:10 |
|
CVKMD CVK MADEN
|
|
32,00 |
-5,16 |
923.297.451,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,98 |
-1,30 |
306.652.552,12 |
18:10 |
|
CWENE CW ENERJI
|
|
34,98 |
1,04 |
1.253.737.824,98 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
25,78 |
-3,16 |
70.747.853,32 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
103,60 |
3,60 |
5.031.266.625,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,90 |
-0,79 |
677.889.074,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,35 |
1,19 |
256.126.307,83 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
417,00 |
-1,53 |
58.778.267,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
43,40 |
-4,02 |
502.252.274,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,42 |
-2,42 |
62.540.452,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,77 |
3,56 |
1.008.098.160,67 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,44 |
-1,11 |
34.234.740,54 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,35 |
-1,63 |
424.310.943,90 |
18:10 |
|
KBORU KUZEY BORU
|
|
23,66 |
-1,58 |
408.587.758,58 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,50 |
0,61 |
44.285.641,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,14 |
-0,06 |
254.811.977,10 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,50 |
-5,41 |
3.112.008.916,84 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,95 |
-0,38 |
282.065.661,11 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,00 |
-0,05 |
212.969.675,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,68 |
-0,70 |
35.911.354,64 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,72 |
-4,03 |
346.176.466,45 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,66 |
-0,75 |
32.850.425,32 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,15 |
0,07 |
61.658.867,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,10 |
6,33 |
261.742.051,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,60 |
-1,24 |
199.190.456,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
209,60 |
2,75 |
543.253.272,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
197,40 |
-9,90 |
16.507.233.741,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
10,56 |
8,53 |
2.474.762.541,80 |
18:10 |
Haber Gönder
