|
ESCOM ESCORT TEKNOLOJI
|
3,83 |
▼ %-2,30
|
20.789.177,21 |
16:07 |
|
PETKM PETKIM
|
19,35 |
▼ %-1,83
|
580.338.750,03 |
16:07 |
|
BURCE BURCELIK
|
20,16 |
▼ %-4,18
|
26.679.950,12 |
16:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,65 |
▼ %-2,39
|
7.285.620,32 |
16:07 |
|
GEREL GERSAN ELEKTRIK
|
26,26 |
▼ %-4,51
|
84.104.684,18 |
16:07 |
|
TKFEN TEKFEN HOLDING
|
181,80 |
▼ %-10,00
|
912.227.996,10 |
16:06 |
|
KARSN KARSAN OTOMOTIV
|
7,61 |
▼ %-4,40
|
59.623.001,79 |
16:06 |
|
EGPRO EGE PROFIL
|
28,72 |
▲ %0,56
|
11.879.355,54 |
16:05 |
|
TUPRS TUPRAS
|
366,25 |
▼ %-2,46
|
3.765.658.656,75 |
16:07 |
|
LOGO LOGO YAZILIM
|
122,40 |
▼ %-3,77
|
46.603.951,80 |
16:07 |
|
BIMAS BIM MAGAZALAR
|
374,75 |
▼ %-1,64
|
2.877.527.344,75 |
16:07 |
|
LINK LINK BILGISAYAR
|
3,14 |
▼ %-1,57
|
28.305.758,21 |
16:07 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
171,20 |
▲ %9,96
|
352.932.710,90 |
16:07 |
|
PARSN PARSAN
|
53,60 |
▼ %-2,81
|
8.185.188,65 |
16:07 |
|
ALBRK ALBARAKA TURK
|
8,45 |
▼ %-1,40
|
54.460.667,65 |
16:06 |
|
ASELS ASELSAN
|
334,50 |
▼ %-1,69
|
6.742.108.709,25 |
16:07 |
|
KRDMD KARDEMIR (D)
|
41,28 |
▲ %0,05
|
781.626.362,88 |
16:07 |
|
CIMSA CIMSA
|
38,46 |
▲ %0,21
|
105.430.316,96 |
16:06 |
|
AKCNS AKCANSA
|
185,60 |
▼ %-2,42
|
31.743.605,30 |
16:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,76 |
▼ %-2,99
|
34.490.858,68 |
16:06 |
|
IHLAS IHLAS HOLDING
|
0,80 |
▼ %-1,23
|
29.093.143,60 |
16:05 |
|
SELEC SELCUK ECZA DEPOSU
|
69,70 |
▼ %-1,27
|
99.859.972,10 |
16:07 |
|
BUCIM BURSA CIMENTO
|
4,42 |
▼ %-2,86
|
8.095.539,60 |
16:06 |
|
POLHO POLISAN HOLDING
|
15,51 |
▼ %-6,00
|
13.958.002,78 |
16:01 |
|
VAKKO VAKKO TEKSTIL
|
49,24 |
▼ %-1,52
|
9.394.168,93 |
16:04 |
|
IZFAS IZMIR FIRCA
|
20,20 |
▼ %-2,98
|
461.085.451,20 |
16:07 |
|
EGGUB EGE GUBRE
|
87,95 |
▼ %-4,09
|
10.939.195,50 |
16:06 |
|
SNGYO SINPAS GMYO
|
2,51 |
▼ %-3,09
|
24.641.863,76 |
16:06 |
|
SRVGY SERVET GMYO
|
2,08 |
▼ %-0,95
|
7.173.178,60 |
16:03 |
|
EREGL EREGLI DEMIR CELIK
|
35,82 |
▼ %-1,21
|
1.169.415.761,62 |
16:07 |
|
EKGYO EMLAK KONUT GMYO
|
18,64 |
▼ %-2,10
|
1.022.681.476,19 |
16:07 |
|
KATMR KATMERCILER EKIPMAN
|
1,25 |
▼ %-2,34
|
71.553.036,44 |
16:07 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,05 |
▼ %-2,73
|
59.741.919,40 |
16:07 |
|
GUBRF GUBRE FABRIK.
|
362,50 |
▼ %-2,75
|
353.747.735,50 |
16:07 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,82 |
▼ %-2,55
|
25.476.079,93 |
16:06 |
|
MAVI MAVI GIYIM
|
35,86 |
▼ %-0,61
|
110.548.339,24 |
16:07 |
|
BERA BERA HOLDING
|
10,41 |
▼ %-2,80
|
29.348.133,98 |
16:07 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,95 |
▼ %-1,73
|
9.233.936,90 |
16:06 |
|
ENJSA ENERJISA ENERJI
|
112,40 |
▲ %0,99
|
317.731.890,00 |
16:07 |
|
MPARK MLP SAGLIK
|
408,25 |
▼ %-1,86
|
65.135.166,75 |
16:06 |
|
FORMT FORMET METAL VE CAM
|
0,92 |
▼ %-1,08
|
10.779.740,29 |
16:07 |
|
NATEN NATUREL ENERJI
|
3,38 |
▼ %-4,52
|
12.077.769,45 |
16:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,05 |
▼ %-3,97
|
133.783.592,50 |
16:07 |
|
NTGAZ NATURELGAZ
|
9,93 |
▼ %-1,19
|
14.596.348,94 |
16:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,49 |
▼ %-1,61
|
21.775.835,38 |
16:07 |
|
AYDEM AYDEM ENERJI
|
22,06 |
▼ %-3,08
|
14.774.472,72 |
16:06 |
|
ATATP ATP YAZILIM
|
209,40 |
▼ %-3,10
|
76.056.380,70 |
16:07 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,38 |
▼ %-1,79
|
6.596.197,64 |
16:07 |
|
KGYO KORAY GMYO
|
8,26 |
▼ %-1,67
|
59.003.436,39 |
16:07 |
|
KZBGY KIZILBUK GYO
|
1,24 |
- %0
|
19.623.825,13 |
16:06 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,74 |
▲ %0,16
|
151.227.133,74 |
16:06 |
|
ARASE DOGU ARAS ENERJI
|
86,05 |
▼ %-5,65
|
22.797.371,75 |
16:06 |
|
GMTAS GIMAT MAGAZACILIK
|
49,46 |
▼ %-0,08
|
112.502.663,54 |
16:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50 |
▼ %-2,36
|
20.427.460,50 |
16:07 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,15 |
▼ %-3,49
|
44.501.250,30 |
16:06 |
|
BMSTL BMS BIRLESIK METAL
|
38,66 |
▼ %-0,87
|
112.387.075,38 |
16:06 |
|
IMASM IMAS MAKINA
|
1,42 |
▼ %-2,74
|
6.140.761,55 |
16:06 |
|
KCAER KOCAER CELIK
|
9,78 |
▼ %-3,46
|
76.191.288,03 |
16:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,62 |
▼ %-1,85
|
139.472.602,04 |
16:06 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,45 |
▲ %0,48
|
80.670.917,00 |
16:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,72 |
▼ %-2,56
|
26.511.381,84 |
16:07 |
|
GOKNR GOKNUR GIDA
|
13,10 |
▼ %-1,21
|
15.182.423,62 |
16:05 |
|
AKFYE AKFEN YEN. ENERJI
|
3,92 |
- %0
|
129.900.008,96 |
16:06 |
|
CVKMD CVK MADEN
|
11,98 |
▼ %-2,60
|
171.758.252,14 |
16:07 |
|
CWENE CW ENERJI
|
16,62 |
▲ %2,59
|
297.859.981,67 |
16:07 |
|
BIENY BIEN YAPI URUNLERI
|
12,06 |
▼ %-3,52
|
10.802.555,57 |
16:07 |
|
FORTE FORTE BILGI ILETISIM
|
84,90 |
▼ %-4,71
|
71.532.572,70 |
16:06 |
|
ATAKP ATAKEY PATATES
|
33,36 |
▲ %0,66
|
10.050.873,90 |
16:04 |
|
FZLGY FUZUL GMYO
|
4,63 |
▼ %-1,49
|
24.413.377,82 |
16:05 |
|
ENERY ENERYA ENERJI
|
13,43 |
▼ %-3,03
|
641.673.021,53 |
16:07 |
|
TARKM TARKIM BITKI KORUMA
|
333,50 |
- %0
|
15.757.895,75 |
16:05 |
|
HATSN HATSAN GEMI
|
24,64 |
▲ %0,90
|
47.088.097,96 |
16:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,60 |
▲ %0,22
|
71.238.532,74 |
16:06 |
|
EKOS EKOS TEKNOLOJI
|
2,94 |
▼ %-1,34
|
10.963.201,11 |
16:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,52 |
▲ %5,47
|
56.978.245,13 |
16:07 |
|
KBORU KUZEY BORU
|
9,31 |
▼ %-3,12
|
69.935.528,29 |
16:07 |
|
MEGMT MEGA METAL
|
3,14 |
▼ %-1,57
|
81.970.009,77 |
16:07 |
|
AVPGY AVRUPAKENT GMYO
|
48,56 |
▼ %-1,90
|
25.477.913,97 |
16:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,68 |
▼ %-1,63
|
17.782.268,24 |
16:06 |
|
OBAMS OBA MAKARNACILIK
|
3,98 |
▼ %-2,45
|
31.955.116,82 |
16:06 |
|
MOGAN MOGAN ENERJI
|
8,09 |
▼ %-4,60
|
32.708.813,66 |
16:06 |
|
ALTNY ALTINAY SAVUNMA
|
11,69 |
▼ %-2,34
|
50.408.666,89 |
16:06 |
|
KOCMT KOC METALURJI
|
2,57 |
▼ %-3,75
|
79.335.694,20 |
16:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,72 |
▼ %-7,14
|
268.649.091,61 |
16:07 |
|
YIGIT YIGIT AKU
|
14,62 |
▼ %-0,14
|
10.046.534,00 |
16:06 |
|
TCKRC KIRAC GALVANIZ
|
110,50 |
▼ %-3,07
|
134.824.604,30 |
16:07 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,00 |
▲ %3,49
|
108.091.208,14 |
16:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,80 |
▼ %-1,81
|
204.723.266,60 |
16:07 |
|
AKFIS AKFEN INSAAT
|
14,96 |
▲ %5,06
|
256.993.036,23 |
16:06 |
|
MOPAS MOPAS MARKETCILIK
|
16,14 |
▲ %0,37
|
14.950.012,26 |
16:07 |
|
DOFRB DOF ROBOTIK
|
64,30 |
- %0
|
98.212.464,65 |
16:06 |
|
BLUME BLUME METAL KIMYA
|
29,94 |
▲ %9,11
|
67.012.700,24 |
16:05 |
|
MEYSU MEYSU GIDA
|
7,46 |
▲ %1,08
|
42.851.711,01 |
16:07 |
|
UCAYM UCAY MUHENDISLIK
|
13,28 |
▲ %0,45
|
16.927.386,31 |
16:06 |
|
NETCD NETCAD YAZILIM
|
80,70 |
▲ %3,86
|
188.780.177,60 |
16:07 |
|
EMPAE EMPA ELEKTRONIK
|
42,34 |
▲ %1,83
|
77.337.213,34 |
16:06 |
|
LXGYO LUXERA GMYO
|
6,66 |
▲ %0,45
|
8.545.002,06 |
16:03 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,00 |
▼ %-0,69
|
138.915.550,15 |
16:07 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,46 |
▼ %-3,18
|
146.881.227,07 |
16:07 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,46 |
▼ %-3,14
|
18.495.251,88 |
16:07 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
