|
KUYAS KUYAS YATIRIM
|
|
90,20 |
-1,10 |
504.360.975,60 |
14:26 |
|
PETKM PETKIM
|
|
24,36 |
2,61 |
1.229.221.204,76 |
14:27 |
|
CEMTS CEMTAS
|
|
11,07 |
-2,21 |
17.432.893,09 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,58 |
-1,83 |
43.938.667,90 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
102,80 |
-1,63 |
58.044.430,50 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
|
11,57 |
-0,26 |
131.793.662,89 |
14:26 |
|
KONYA KONYA CIMENTO
|
|
4.235,00 |
-1,80 |
22.882.512,50 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
|
38,86 |
-1,77 |
338.680.850,22 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
|
367,00 |
-1,34 |
15.511.912,50 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
|
737,50 |
-1,99 |
1.179.071.221,50 |
14:27 |
|
NETAS NETAS TELEKOM.
|
|
64,30 |
-1,68 |
15.635.883,15 |
14:26 |
|
TUPRS TUPRAS
|
|
275,75 |
0,64 |
3.658.441.060,25 |
14:27 |
|
LOGO LOGO YAZILIM
|
|
141,60 |
0,50 |
77.832.366,30 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
46,94 |
1,82 |
72.470.900,08 |
14:27 |
|
ALBRK ALBARAKA TURK
|
|
8,44 |
-2,99 |
142.823.459,63 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
|
36,92 |
0,16 |
81.837.111,22 |
14:26 |
|
DYOBY DYO BOYA
|
|
19,28 |
1,53 |
534.084.398,10 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
81,80 |
-1,21 |
49.412.096,95 |
14:27 |
|
KRDMD KARDEMIR (D)
|
|
36,70 |
-0,54 |
1.070.962.563,04 |
14:27 |
|
ASELS ASELSAN
|
|
418,25 |
0,78 |
7.241.636.965,75 |
14:27 |
|
CIMSA CIMSA
|
|
55,65 |
-0,89 |
203.626.247,45 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,06 |
-1,61 |
2.237.047.752,88 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,72 |
-1,33 |
705.214.978,46 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,23 |
-2,95 |
31.884.428,02 |
14:26 |
|
SNGYO SINPAS GMYO
|
|
3,78 |
0,00 |
159.165.975,62 |
14:26 |
|
SRVGY SERVET GMYO
|
|
3,28 |
-1,20 |
35.458.477,11 |
14:26 |
|
USAK USAK SERAMIK
|
|
1,76 |
-2,22 |
148.044.622,50 |
14:26 |
|
EGGUB EGE GUBRE
|
|
122,50 |
-1,21 |
41.866.094,00 |
14:26 |
|
GENTS GENTAS
|
|
7,85 |
1,68 |
97.853.517,34 |
14:26 |
|
IHLAS IHLAS HOLDING
|
|
2,22 |
-0,45 |
76.722.316,52 |
14:27 |
|
TUKAS TUKAS
|
|
2,61 |
2,35 |
368.453.415,85 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
|
97,15 |
-2,36 |
310.020.184,45 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
|
17,78 |
-1,22 |
17.713.332,48 |
14:26 |
|
POLHO POLISAN HOLDING
|
|
20,40 |
-3,04 |
68.301.159,20 |
14:26 |
|
CMBTN CIMBETON
|
|
1.792,00 |
-1,97 |
15.318.873,00 |
14:26 |
|
BANVT BANVIT
|
|
159,00 |
-1,85 |
22.596.816,70 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
136,80 |
-4,93 |
30.419.194,40 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
44,86 |
-0,88 |
45.191.076,94 |
14:26 |
|
AKSA AKSA
|
|
10,36 |
-5,04 |
448.852.719,07 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,83 |
0,35 |
254.209.120,26 |
14:27 |
|
IZFAS IZMIR FIRCA
|
|
64,65 |
-4,08 |
394.577.426,20 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
|
537,00 |
-1,38 |
483.580.119,50 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,99 |
2,67 |
263.795.818,71 |
14:27 |
|
MAVI MAVI GIYIM
|
|
42,76 |
-1,34 |
73.782.016,32 |
14:26 |
|
BERA BERA HOLDING
|
|
16,85 |
-0,88 |
97.220.994,40 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
|
121,80 |
-1,77 |
342.250.500,20 |
14:26 |
|
MPARK MLP SAGLIK
|
|
434,25 |
-3,18 |
410.812.228,00 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
|
2,78 |
-0,71 |
61.320.224,15 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
48,26 |
-2,51 |
184.151.711,62 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,17 |
-4,42 |
1.586.804.078,84 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,65 |
0,12 |
219.790.996,74 |
14:27 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,76 |
-9,83 |
727.991.069,96 |
14:27 |
|
CANTE CAN2 TERMIK
|
|
1,82 |
2,82 |
1.082.998.311,14 |
14:26 |
|
ATATP ATP YAZILIM
|
|
143,90 |
-1,37 |
44.442.081,80 |
14:27 |
|
GENIL GEN ILAC
|
|
9,74 |
-3,28 |
128.528.272,28 |
14:26 |
|
KZBGY KIZILBUK GYO
|
|
3,33 |
-2,35 |
99.446.194,28 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,46 |
0,24 |
816.883.813,14 |
14:27 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
54,55 |
-1,00 |
441.541.018,55 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,34 |
-0,86 |
14.398.071,44 |
14:27 |
|
MAGEN MARGUN ENERJI
|
|
65,15 |
0,15 |
351.558.055,55 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,46 |
-2,43 |
33.398.268,50 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,05 |
-3,41 |
1.237.689.108,46 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
301,50 |
-1,95 |
62.174.919,25 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,40 |
-3,01 |
103.979.618,23 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,45 |
0,77 |
105.045.872,65 |
14:25 |
|
IMASM IMAS MAKINA
|
|
3,88 |
-2,02 |
85.228.226,71 |
14:27 |
|
SUNTK SUN TEKSTIL
|
|
36,18 |
-2,22 |
18.487.603,14 |
14:26 |
|
KCAER KOCAER CELIK
|
|
11,35 |
-3,07 |
170.543.943,05 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
|
4,07 |
-1,93 |
20.182.644,13 |
14:26 |
|
GOKNR GOKNUR GIDA
|
|
21,96 |
-1,08 |
65.168.984,40 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,26 |
-1,15 |
120.596.223,40 |
14:26 |
|
KOPOL KOZA POLYESTER
|
|
6,31 |
-2,47 |
38.530.778,28 |
14:26 |
|
CVKMD CVK MADEN
|
|
33,14 |
1,66 |
429.913.574,64 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
|
49,08 |
10,00 |
1.773.249.175,76 |
14:27 |
|
CWENE CW ENERJI
|
|
35,08 |
-1,24 |
488.482.210,78 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,48 |
-9,93 |
180.528.756,26 |
14:26 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
110,80 |
5,02 |
3.070.824.143,20 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
134,80 |
-3,99 |
748.374.168,70 |
14:26 |
|
FZLGY FUZUL GMYO
|
|
14,53 |
-3,00 |
155.649.509,63 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
|
415,00 |
0,24 |
54.506.293,25 |
14:26 |
|
HATSN HATSAN GEMI
|
|
43,42 |
-4,74 |
87.532.636,36 |
14:22 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,38 |
-1,65 |
25.122.698,00 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,39 |
-1,89 |
721.574.652,66 |
14:26 |
|
BEGYO BATI EGE GMYO
|
|
4,40 |
-2,44 |
46.416.714,82 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,30 |
0,14 |
441.495.035,15 |
14:27 |
|
KBORU KUZEY BORU
|
|
24,74 |
0,98 |
136.881.770,74 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,90 |
-0,26 |
25.017.398,05 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,42 |
-2,51 |
79.857.639,86 |
14:26 |
|
ALVES ALVES KABLO
|
|
3,35 |
-1,47 |
177.072.388,07 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
|
7,99 |
0,13 |
121.897.173,93 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,20 |
-0,26 |
82.102.057,40 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
|
15,39 |
-1,16 |
13.570.584,41 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,11 |
0,88 |
307.718.336,90 |
14:27 |
|
KOCMT KOC METALURJI
|
|
2,62 |
-1,50 |
16.249.722,12 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,00 |
-2,51 |
38.284.804,70 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,29 |
0,33 |
66.104.271,56 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
|
246,80 |
-0,16 |
149.660.886,90 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
188,10 |
0,80 |
98.650.238,40 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
187,10 |
-2,55 |
814.037.881,00 |
14:27 |
|
EFOR EFOR YATIRIM
|
|
11,59 |
6,82 |
2.092.200.357,94 |
14:27 |
Haber Gönder
