|
PETKM PETKIM
|
|
22,68 |
2,62 |
406.042.563,34 |
12:37 |
|
CEMTS CEMTAS
|
|
10,70 |
2,00 |
14.249.911,00 |
12:37 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,96 |
1,55 |
15.862.258,64 |
12:37 |
|
GEREL GERSAN ELEKTRIK
|
|
39,86 |
-0,75 |
109.846.323,58 |
12:37 |
|
SARKY SARKUYSAN
|
|
28,90 |
0,63 |
134.211.282,50 |
12:37 |
|
TKFEN TEKFEN HOLDING
|
|
143,50 |
1,92 |
624.775.857,10 |
12:37 |
|
KARSN KARSAN OTOMOTIV
|
|
13,11 |
2,50 |
150.499.218,29 |
12:36 |
|
TUPRS TUPRAS
|
|
239,20 |
1,27 |
2.428.244.799,90 |
12:37 |
|
LOGO LOGO YAZILIM
|
|
157,00 |
-0,76 |
97.388.882,80 |
12:37 |
|
BIMAS BIM MAGAZALAR
|
|
375,50 |
0,67 |
1.647.697.472,00 |
12:37 |
|
ALBRK ALBARAKA TURK
|
|
8,00 |
0,76 |
35.858.689,20 |
12:36 |
|
ASELS ASELSAN
|
|
387,00 |
1,78 |
6.033.393.889,75 |
12:37 |
|
KRDMD KARDEMIR (D)
|
|
40,76 |
2,57 |
1.038.061.826,62 |
12:37 |
|
CIMSA CIMSA
|
|
51,20 |
1,09 |
60.118.127,90 |
12:37 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
55,95 |
0,27 |
46.512.639,45 |
12:37 |
|
BSOKE BATISOKE CIMENTO
|
|
38,20 |
-0,68 |
64.798.335,70 |
12:37 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
102,00 |
0,00 |
83.822.581,80 |
12:37 |
|
IHLAS IHLAS HOLDING
|
|
2,07 |
1,97 |
29.487.689,97 |
12:37 |
|
USAK USAK SERAMIK
|
|
1,61 |
1,26 |
33.235.001,72 |
12:37 |
|
SELEC SELCUK ECZA DEPOSU
|
|
100,90 |
-2,42 |
41.894.266,60 |
12:35 |
|
JANTS JANTSA JANT SANAYI
|
|
17,77 |
2,42 |
12.904.687,96 |
12:36 |
|
POLHO POLISAN HOLDING
|
|
20,40 |
2,26 |
33.203.126,86 |
12:36 |
|
IZFAS IZMIR FIRCA
|
|
64,80 |
-1,82 |
109.825.669,25 |
12:36 |
|
EGGUB EGE GUBRE
|
|
105,40 |
1,54 |
27.162.791,30 |
12:37 |
|
SNGYO SINPAS GMYO
|
|
3,66 |
1,95 |
34.080.973,18 |
12:37 |
|
SRVGY SERVET GMYO
|
|
3,08 |
1,99 |
27.461.931,97 |
12:36 |
|
GENTS GENTAS
|
|
7,52 |
3,30 |
45.310.981,22 |
12:37 |
|
TUKAS TUKAS
|
|
2,44 |
1,24 |
66.213.453,59 |
12:36 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,58 |
1,02 |
2.747.981.704,94 |
12:37 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,61 |
2,67 |
775.290.016,71 |
12:37 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,83 |
3,28 |
123.534.604,05 |
12:37 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
63,45 |
9,97 |
360.417.022,25 |
12:37 |
|
GUBRF GUBRE FABRIK.
|
|
558,00 |
1,45 |
310.168.617,00 |
12:36 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,06 |
2,49 |
14.793.211,70 |
12:36 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,57 |
2,58 |
103.958.576,94 |
12:37 |
|
MAVI MAVI GIYIM
|
|
41,62 |
0,97 |
93.733.520,14 |
12:36 |
|
BERA BERA HOLDING
|
|
17,07 |
0,35 |
76.449.797,60 |
12:37 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,68 |
-0,61 |
45.330.015,96 |
12:37 |
|
ENJSA ENERJISA ENERJI
|
|
112,70 |
2,64 |
113.885.827,90 |
12:37 |
|
MPARK MLP SAGLIK
|
|
460,50 |
1,66 |
77.548.147,00 |
12:37 |
|
RALYH RAL YATIRIM HOLDING
|
|
229,90 |
-8,04 |
222.306.269,90 |
12:37 |
|
FORMT FORMET METAL VE CAM
|
|
2,27 |
0,89 |
31.974.538,92 |
12:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
63,05 |
6,32 |
474.506.719,30 |
12:37 |
|
NTGAZ NATURELGAZ
|
|
12,69 |
0,08 |
45.976.297,30 |
12:37 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,38 |
1,21 |
67.306.788,88 |
12:36 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,02 |
6,63 |
396.833.768,57 |
12:37 |
|
CANTE CAN2 TERMIK
|
|
1,56 |
2,63 |
176.157.851,94 |
12:37 |
|
MERCN MERCAN KIMYA
|
|
22,50 |
4,65 |
24.543.919,34 |
12:36 |
|
ATATP ATP YAZILIM
|
|
228,90 |
4,05 |
311.504.767,00 |
12:37 |
|
GENIL GEN ILAC
|
|
8,71 |
-6,94 |
443.850.472,13 |
12:37 |
|
KZBGY KIZILBUK GYO
|
|
3,18 |
1,27 |
53.278.628,92 |
12:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
68,45 |
-9,34 |
2.203.708.485,50 |
12:37 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,90 |
1,30 |
610.775.447,90 |
12:37 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,88 |
1,17 |
51.566.317,31 |
12:37 |
|
MAGEN MARGUN ENERJI
|
|
62,70 |
2,62 |
135.377.136,15 |
12:37 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,16 |
6,95 |
494.530.637,93 |
12:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,00 |
1,74 |
85.044.649,25 |
12:36 |
|
BMSTL BMS BIRLESIK METAL
|
|
83,90 |
2,76 |
77.484.048,40 |
12:36 |
|
IMASM IMAS MAKINA
|
|
3,41 |
2,71 |
33.430.928,98 |
12:36 |
|
SUNTK SUN TEKSTIL
|
|
33,76 |
1,56 |
15.661.711,68 |
12:37 |
|
KCAER KOCAER CELIK
|
|
13,59 |
4,46 |
141.938.865,42 |
12:36 |
|
ALFAS ALFA SOLAR ENERJI
|
|
54,15 |
0,74 |
264.728.310,35 |
12:37 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
257,50 |
2,59 |
120.143.076,00 |
12:36 |
|
GOKNR GOKNUR GIDA
|
|
24,72 |
0,65 |
95.055.827,62 |
12:37 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,96 |
2,62 |
46.201.377,16 |
12:35 |
|
KOPOL KOZA POLYESTER
|
|
6,27 |
3,13 |
27.868.173,23 |
12:37 |
|
CVKMD CVK MADEN
|
|
45,90 |
-2,84 |
541.192.139,62 |
12:36 |
|
EUPWR EUROPOWER ENERJI
|
|
72,85 |
-4,27 |
2.057.690.511,05 |
12:37 |
|
CWENE CW ENERJI
|
|
40,28 |
2,18 |
415.177.775,94 |
12:37 |
|
BIENY BIEN YAPI URUNLERI
|
|
26,46 |
8,18 |
88.716.920,22 |
12:37 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
125,80 |
-0,32 |
1.909.435.130,40 |
12:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,50 |
-3,71 |
372.269.207,30 |
12:37 |
|
FZLGY FUZUL GMYO
|
|
13,69 |
-0,80 |
72.439.345,38 |
12:36 |
|
TARKM TARKIM BITKI KORUMA
|
|
577,50 |
2,03 |
119.659.924,50 |
12:37 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,45 |
4,30 |
113.380.658,25 |
12:37 |
|
BEGYO BATI EGE GMYO
|
|
4,30 |
1,18 |
14.038.628,73 |
12:37 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,40 |
1,59 |
98.261.668,55 |
12:37 |
|
KBORU KUZEY BORU
|
|
25,22 |
1,37 |
69.431.252,16 |
12:37 |
|
MEGMT MEGA METAL
|
|
77,05 |
1,58 |
131.195.389,75 |
12:37 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,58 |
-0,33 |
130.203.715,50 |
12:37 |
|
ALVES ALVES KABLO
|
|
2,74 |
4,18 |
136.828.165,75 |
12:36 |
|
OBAMS OBA MAKARNACILIK
|
|
8,13 |
2,14 |
175.638.649,99 |
12:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
194,10 |
0,99 |
154.873.385,10 |
12:37 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,16 |
1,18 |
228.848.322,37 |
12:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,50 |
9,97 |
196.001.922,00 |
12:37 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
341,75 |
-3,39 |
127.486.221,50 |
12:37 |
|
YIGIT YIGIT AKU
|
|
24,80 |
2,14 |
67.424.336,30 |
12:36 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,64 |
-3,59 |
129.894.446,52 |
12:36 |
|
GUNDG GUNDOGDU GIDA
|
|
1.034,00 |
-3,09 |
113.935.404,00 |
12:36 |
|
OZATD OZATA DENIZCILIK
|
|
1.310,00 |
-4,24 |
212.073.284,00 |
12:37 |
|
CEMZY CEM ZEYTIN
|
|
13,67 |
-0,22 |
165.510.087,21 |
12:37 |
|
GRTHO GRAINTURK HOLDING
|
|
216,80 |
5,45 |
118.707.499,70 |
12:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,30 |
2,50 |
17.976.316,30 |
12:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,30 |
1,29 |
484.352.508,50 |
12:37 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,32 |
3,92 |
90.134.655,96 |
12:36 |
|
DOFRB DOF ROBOTIK
|
|
164,30 |
3,01 |
660.517.714,30 |
12:37 |
|
EFOR EFOR YATIRIM
|
|
11,69 |
3,18 |
365.006.891,02 |
12:37 |
|
ZERGY ZERAY GMYO
|
|
14,95 |
4,99 |
156.756.718,63 |
12:36 |
|
MEYSU MEYSU GIDA
|
|
18,26 |
2,07 |
277.200.429,85 |
12:37 |
|
NETCD NETCAD YAZILIM
|
|
169,50 |
6,94 |
653.822.212,90 |
12:37 |
Haber Gönder
