|
KUYAS KUYAS YATIRIM
|
|
57,05 |
-1,30 |
612.977.826,70 |
18:10 |
|
PETKM PETKIM
|
|
16,97 |
0,77 |
1.184.387.261,63 |
18:10 |
|
CEMTS CEMTAS
|
|
11,36 |
0,09 |
30.175.767,76 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,78 |
-0,35 |
63.847.252,78 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
101,90 |
-1,45 |
78.695.895,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,26 |
0,54 |
86.255.754,73 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.515,00 |
-0,39 |
35.313.580,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,33 |
1,42 |
177.156.273,07 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
330,00 |
-0,15 |
39.917.971,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
619,00 |
2,40 |
5.198.484.119,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
61,50 |
7,33 |
99.594.212,45 |
18:10 |
|
TUPRS TUPRAS
|
|
203,00 |
2,89 |
4.555.411.636,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
156,10 |
-0,89 |
104.439.288,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,80 |
3,61 |
51.597.546,16 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,11 |
-1,58 |
186.466.856,26 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
19,45 |
9,95 |
393.619.155,86 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,06 |
0,31 |
14.516.705,09 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,10 |
0,15 |
59.870.738,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,56 |
2,84 |
1.252.410.894,44 |
18:10 |
|
ASELS ASELSAN
|
|
283,00 |
1,07 |
20.946.516.599,00 |
18:10 |
|
CIMSA CIMSA
|
|
45,62 |
1,33 |
518.241.556,98 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,88 |
0,89 |
3.772.876.863,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,52 |
0,75 |
3.166.246.598,24 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,86 |
0,51 |
40.729.030,72 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,97 |
2,05 |
191.166.903,73 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,44 |
1,78 |
126.268.527,18 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,90 |
-1,02 |
80.264.364,52 |
18:10 |
|
EGGUB EGE GUBRE
|
|
92,70 |
-1,59 |
53.905.400,55 |
18:10 |
|
GENTS GENTAS
|
|
9,67 |
-2,03 |
53.312.742,94 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,29 |
1,33 |
1.918.364.027,80 |
18:10 |
|
TUKAS TUKAS
|
|
2,72 |
2,26 |
437.915.864,58 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,25 |
1,56 |
73.668.470,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,64 |
0,10 |
70.928.029,41 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,13 |
0,75 |
35.285.512,34 |
18:10 |
|
CMBTN CIMBETON
|
|
1.903,00 |
-0,68 |
28.875.387,00 |
18:10 |
|
BANVT BANVIT
|
|
170,90 |
5,36 |
145.969.972,70 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
113,50 |
3,18 |
138.156.500,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,24 |
1,42 |
76.687.178,06 |
18:10 |
|
AKSA AKSA
|
|
10,04 |
1,31 |
283.099.368,18 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,02 |
0,00 |
388.883.220,31 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
53,60 |
0,66 |
218.487.044,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
381,75 |
1,87 |
1.109.704.670,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,97 |
1,37 |
97.740.850,98 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,00 |
1,81 |
402.693.439,36 |
18:10 |
|
BERA BERA HOLDING
|
|
18,55 |
3,17 |
280.874.925,36 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
94,00 |
-0,69 |
256.297.481,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
396,25 |
-0,63 |
326.677.462,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,00 |
0,33 |
57.914.733,33 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,28 |
3,10 |
337.218.367,62 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,15 |
-1,74 |
801.289.831,96 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,11 |
-0,70 |
130.023.104,92 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,45 |
-3,16 |
279.061.494,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,04 |
0,99 |
685.266.003,78 |
18:10 |
|
ATATP ATP YAZILIM
|
|
130,70 |
-0,76 |
157.172.401,80 |
18:10 |
|
GENIL GEN ILAC
|
|
168,40 |
-1,52 |
200.372.871,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
12,91 |
2,46 |
221.832.249,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,88 |
4,40 |
670.250.335,17 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
35,76 |
-0,94 |
227.703.651,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,08 |
2,46 |
36.560.715,69 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,94 |
1,55 |
1.181.324.702,02 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
27,72 |
-1,21 |
37.076.381,02 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,56 |
-3,67 |
216.247.539,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
330,00 |
-3,08 |
207.805.104,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,48 |
0,00 |
80.564.095,56 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
89,85 |
0,96 |
280.923.604,00 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,83 |
1,05 |
233.861.097,71 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
41,20 |
1,63 |
129.873.389,80 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,75 |
3,17 |
162.081.383,96 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,34 |
0,00 |
28.219.395,26 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,14 |
-0,75 |
135.295.539,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,63 |
2,74 |
88.474.044,42 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,26 |
0,00 |
36.736.134,20 |
18:10 |
|
CVKMD CVK MADEN
|
|
29,60 |
2,56 |
492.878.476,32 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
37,48 |
9,98 |
1.069.505.504,22 |
18:10 |
|
CWENE CW ENERJI
|
|
28,00 |
0,94 |
443.685.118,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,84 |
-3,06 |
72.369.920,56 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
31,24 |
10,00 |
3.614.457.850,06 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
154,50 |
-4,16 |
510.595.838,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,41 |
1,38 |
331.703.433,17 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
344,50 |
4,55 |
109.201.724,50 |
18:10 |
|
HATSN HATSAN GEMI
|
|
39,54 |
0,61 |
26.186.310,92 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,44 |
1,67 |
62.651.777,67 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,82 |
-0,34 |
159.586.304,93 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,76 |
-1,65 |
45.518.072,98 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
42,12 |
-4,32 |
125.386.838,60 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,20 |
-0,63 |
89.654.636,82 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
57,20 |
6,62 |
158.159.860,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,60 |
2,42 |
164.546.861,76 |
18:10 |
|
ALVES ALVES KABLO
|
|
26,16 |
0,15 |
115.454.941,54 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,65 |
2,13 |
382.394.213,80 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
140,80 |
0,50 |
192.078.923,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,00 |
0,00 |
38.148.084,08 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,16 |
4,63 |
1.029.672.627,49 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,64 |
0,00 |
51.751.248,74 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,40 |
1,33 |
53.921.281,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,11 |
-1,10 |
49.000.626,55 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,00 |
4,87 |
514.932.525,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,80 |
-1,69 |
38.433.942,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,00 |
0,57 |
221.111.309,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
25,92 |
1,41 |
506.784.223,20 |
18:10 |
markasıdır.
Haber Gönder
