|
PETKM PETKIM
|
21,60 |
▲ %0,75
|
1.520.953.307,78 |
17:02 |
|
CEMTS CEMTAS
|
7,69 |
▼ %-0,77
|
13.382.722,52 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,86 |
▼ %-1,91
|
35.718.536,85 |
17:02 |
|
KARSN KARSAN OTOMOTIV
|
9,22 |
▼ %-2,74
|
538.702.012,07 |
17:02 |
|
GEREL GERSAN ELEKTRIK
|
25,88 |
▼ %-4,01
|
250.729.351,48 |
17:02 |
|
SARKY SARKUYSAN
|
22,34 |
▲ %1,92
|
110.356.906,32 |
17:02 |
|
TKFEN TEKFEN HOLDING
|
239,30 |
▼ %-2,25
|
1.448.792.570,75 |
17:02 |
|
BIMAS BIM MAGAZALAR
|
431,25 |
▲ %2,74
|
5.213.771.132,00 |
17:02 |
|
TUPRS TUPRAS
|
418,50 |
▲ %0,30
|
11.848.061.535,00 |
17:02 |
|
LOGO LOGO YAZILIM
|
139,80 |
▼ %-2,58
|
84.127.441,80 |
17:02 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,14 |
▲ %0,44
|
83.449.024,70 |
17:02 |
|
ALBRK ALBARAKA TURK
|
8,59 |
▼ %-1,49
|
99.080.941,27 |
17:01 |
|
BSOKE BATICIM CIMENTO
|
12,88 |
▼ %-9,99
|
2.823.437,68 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,58 |
▲ %1,71
|
110.027.754,46 |
17:01 |
|
KRDMD KARDEMIR (D)
|
45,38 |
▲ %3,09
|
1.890.715.852,92 |
17:02 |
|
ASELS ASELSAN
|
379,25 |
▲ %1,74
|
10.864.337.247,25 |
17:02 |
|
CIMSA CIMSA
|
41,74 |
▲ %1,02
|
304.292.321,96 |
17:02 |
|
EREGL EREGLI DEMIR CELIK
|
37,22 |
▲ %2,20
|
5.309.903.415,80 |
17:02 |
|
EKGYO EMLAK KONUT GMYO
|
19,19 |
▲ %0,95
|
2.687.345.660,90 |
17:02 |
|
SNGYO SINPAS GMYO
|
2,68 |
▼ %-2,55
|
62.970.961,40 |
17:01 |
|
SRVGY SERVET GMYO
|
2,11 |
▼ %-2,76
|
74.346.629,70 |
17:01 |
|
USAK USAK SERAMIK
|
1,00 |
▼ %-3,85
|
157.352.670,96 |
17:01 |
|
EGGUB EGE GUBRE
|
99,95 |
▼ %-1,53
|
47.975.797,30 |
17:01 |
|
GENTS GENTAS
|
4,49 |
▼ %-3,65
|
20.862.460,47 |
17:01 |
|
IHLAS IHLAS HOLDING
|
0,96 |
▼ %-4,00
|
157.256.883,94 |
17:01 |
|
TUKAS TUKAS
|
2,02 |
▲ %9,78
|
503.058.813,82 |
17:01 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70 |
▼ %-9,96
|
1.400.943,60 |
17:00 |
|
JANTS JANTSA JANT SANAYI
|
14,76 |
▼ %-2,25
|
34.192.435,71 |
17:02 |
|
POLHO POLISAN HOLDING
|
18,05 |
▼ %-7,44
|
65.144.599,71 |
17:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,85 |
▲ %1,95
|
186.515.137,20 |
17:02 |
|
KATMR KATMERCILER EKIPMAN
|
1,58 |
▼ %-1,86
|
121.927.266,21 |
17:02 |
|
IZFAS IZMIR FIRCA
|
33,48 |
▼ %-10,00
|
2.286.014,40 |
17:01 |
|
GUBRF GUBRE FABRIK.
|
441,50 |
▼ %-0,45
|
1.595.228.656,25 |
17:02 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37 |
▼ %-3,52
|
18.946.443,66 |
17:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,09 |
▲ %0,74
|
72.652.122,67 |
17:01 |
|
MAVI MAVI GIYIM
|
37,52 |
▲ %7,26
|
595.304.165,74 |
17:02 |
|
BERA BERA HOLDING
|
11,85 |
▼ %-2,07
|
77.765.350,03 |
17:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,23 |
▼ %-4,02
|
48.290.995,81 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
109,10 |
▲ %1,02
|
342.327.652,10 |
17:02 |
|
MPARK MLP SAGLIK
|
435,25 |
▼ %-0,34
|
230.283.452,25 |
17:01 |
|
RALYH RAL YATIRIM HOLDING
|
178,20 |
▼ %-10,00
|
1.717.669,80 |
16:53 |
|
FORMT FORMET METAL VE CAM
|
1,16 |
▼ %-2,52
|
32.379.284,78 |
17:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,60 |
▲ %0,33
|
343.872.535,85 |
17:02 |
|
NTGAZ NATURELGAZ
|
10,68 |
▲ %0,56
|
39.065.661,26 |
17:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,96 |
▼ %-1,59
|
54.964.860,22 |
17:01 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,37 |
▼ %-4,44
|
116.007.269,57 |
17:01 |
|
CANTE CAN2 TERMIK
|
1,13 |
▼ %-8,13
|
537.443.920,74 |
17:02 |
|
MERCN MERCAN KIMYA
|
14,32 |
▼ %-5,60
|
116.422.527,55 |
17:02 |
|
ATATP ATP YAZILIM
|
247,30 |
▼ %-1,08
|
129.134.322,10 |
17:01 |
|
GENIL GEN ILAC
|
7,35 |
▼ %-9,93
|
120.205.428,99 |
17:01 |
|
KZBGY KIZILBUK GYO
|
1,43 |
▼ %-2,72
|
95.746.299,90 |
17:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,02 |
▼ %-4,84
|
1.123.278.029,28 |
17:01 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,80 |
▼ %-0,47
|
692.939.822,12 |
17:02 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,94 |
▼ %-2,10
|
35.317.619,18 |
17:01 |
|
MAGEN MARGUN ENERJI
|
24,52 |
▼ %-9,99
|
228.339.876,36 |
17:00 |
|
DAPGM DAP GAYRIMENKUL
|
5,28 |
▼ %-4,86
|
675.060.711,62 |
17:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50 |
▲ %1,69
|
159.696.932,00 |
17:01 |
|
BMSTL BMS BIRLESIK METAL
|
46,50 |
▼ %-1,65
|
118.353.386,90 |
17:02 |
|
IMASM IMAS MAKINA
|
1,79 |
▼ %-4,28
|
39.474.313,42 |
17:02 |
|
SUNTK SUN TEKSTIL
|
27,92 |
▼ %-2,65
|
13.156.358,98 |
16:58 |
|
KCAER KOCAER CELIK
|
10,93 |
▼ %-7,53
|
208.724.373,15 |
17:02 |
|
ALFAS ALFA SOLAR ENERJI
|
33,24 |
▼ %-0,95
|
63.083.445,82 |
17:02 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,51 |
▼ %-0,74
|
114.346.339,43 |
17:02 |
|
GOKNR GOKNUR GIDA
|
15,75 |
▼ %-9,95
|
68.601.838,78 |
17:01 |
|
AKFYE AKFEN YEN. ENERJI
|
3,55 |
▼ %-3,27
|
203.893.884,91 |
17:02 |
|
KOPOL KOZA POLYESTER
|
3,60 |
▼ %-3,49
|
74.557.477,30 |
17:02 |
|
CVKMD CVK MADEN
|
13,54 |
▼ %-1,24
|
429.152.508,28 |
17:02 |
|
EUPWR EUROPOWER ENERJI
|
62,45 |
▲ %0,16
|
1.636.316.969,80 |
17:02 |
|
CWENE CW ENERJI
|
23,08 |
▼ %-3,35
|
523.734.841,98 |
17:02 |
|
BIENY BIEN YAPI URUNLERI
|
16,59 |
▼ %-4,71
|
29.338.317,27 |
17:01 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04 |
▼ %-9,97
|
14.617.476,60 |
17:02 |
|
FORTE FORTE BILGI ILETISIM
|
96,30 |
▼ %-1,13
|
94.206.419,30 |
17:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92 |
▼ %-9,97
|
6.198.516,48 |
17:01 |
|
FZLGY FUZUL GMYO
|
7,46 |
▼ %-9,90
|
4.071.198,02 |
17:01 |
|
TARKM TARKIM BITKI KORUMA
|
421,00 |
▼ %-6,39
|
134.242.839,75 |
17:02 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35 |
▼ %-9,93
|
12.465.392,90 |
17:02 |
|
BEGYO BATI EGE GMYO
|
2,73 |
▼ %-4,21
|
15.885.983,98 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
24,14 |
▼ %-4,21
|
99.647.510,76 |
17:02 |
|
KBORU KUZEY BORU
|
11,46 |
▼ %-9,98
|
12.407.501,34 |
17:02 |
|
MEGMT MEGA METAL
|
3,60 |
▼ %-0,00
|
198.348.930,52 |
17:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,38 |
▲ %0,36
|
151.693.691,66 |
17:02 |
|
OBAMS OBA MAKARNACILIK
|
4,27 |
▼ %-2,73
|
114.311.809,80 |
17:02 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,90 |
▼ %-0,26
|
215.357.140,40 |
17:01 |
|
ALTNY ALTINAY SAVUNMA
|
13,99 |
▼ %-0,85
|
276.623.288,05 |
17:02 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,91 |
▲ %9,86
|
425.568.433,10 |
17:02 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50 |
▼ %-9,95
|
499.273,00 |
16:32 |
|
YIGIT YIGIT AKU
|
18,53 |
▼ %-2,68
|
39.225.605,30 |
17:01 |
|
DCTTR DCT TRADING DIS TICARET
|
4,10 |
▼ %-4,65
|
52.745.325,49 |
17:02 |
|
GUNDG GUNDOGDU GIDA
|
482,00 |
▼ %-9,99
|
178.822,00 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
3.270,00 |
▼ %-9,98
|
281.220,00 |
16:49 |
|
CEMZY CEM ZEYTIN
|
10,37 |
▼ %-9,98
|
4.503.898,40 |
17:01 |
|
GRTHO GRAINTURK HOLDING
|
144,70 |
▼ %-9,96
|
3.480.035,00 |
17:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30 |
▼ %-9,94
|
1.742.408,10 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,20 |
▼ %-2,71
|
873.202.168,20 |
17:02 |
|
MOPAS MOPAS MARKETCILIK
|
20,78 |
▼ %-2,99
|
44.804.748,33 |
17:01 |
|
DOFRB DOF ROBOTIK
|
83,50 |
▼ %-6,55
|
364.505.219,00 |
17:02 |
|
EFOR EFOR YATIRIM
|
17,71 |
▼ %-8,71
|
1.106.177.028,75 |
17:02 |
|
ZERGY ZERAY GMYO
|
8,41 |
▼ %-1,87
|
124.774.435,37 |
17:01 |
|
MEYSU MEYSU GIDA
|
8,22 |
▼ %-1,67
|
164.866.296,79 |
17:01 |
|
NETCD NETCAD YAZILIM
|
92,25 |
▼ %-1,28
|
382.867.785,40 |
17:02 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
