|
ESCOM ESCORT TEKNOLOJI
|
3,68 |
▼ %-6,12
|
42.324.336,15 |
18:10 |
|
PETKM PETKIM
|
19,35 |
▼ %-1,83
|
794.797.578,99 |
18:10 |
|
BURCE BURCELIK
|
19,60 |
▼ %-6,84
|
32.148.986,17 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,39 |
▼ %-4,40
|
10.517.448,31 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
24,76 |
▼ %-9,96
|
120.773.519,30 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
181,80 |
▼ %-10,00
|
914.281.790,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,51 |
▼ %-5,65
|
78.977.320,70 |
18:10 |
|
EGPRO EGE PROFIL
|
28,18 |
▼ %-1,33
|
17.139.751,46 |
18:10 |
|
TUPRS TUPRAS
|
356,75 |
▼ %-4,99
|
6.139.904.902,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
120,60 |
▼ %-5,19
|
63.044.847,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
371,00 |
▼ %-2,62
|
4.541.386.138,75 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,98 |
▼ %-6,58
|
47.883.666,76 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
140,20 |
▼ %-9,96
|
595.662.962,50 |
18:10 |
|
PARSN PARSAN
|
52,00 |
▼ %-5,71
|
13.211.249,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,35 |
▼ %-2,57
|
91.965.890,66 |
18:10 |
|
ASELS ASELSAN
|
322,25 |
▼ %-5,29
|
13.831.674.793,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,00 |
▼ %-0,63
|
1.341.601.544,84 |
18:10 |
|
CIMSA CIMSA
|
38,42 |
▲ %0,10
|
191.311.610,18 |
18:10 |
|
AKCNS AKCANSA
|
182,00 |
▼ %-4,31
|
49.144.719,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,78 |
▼ %-2,90
|
81.030.869,78 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,77 |
▼ %-4,94
|
43.405.270,64 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,60 |
▼ %-7,08
|
205.908.508,05 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,29 |
▼ %-5,71
|
11.464.431,97 |
18:10 |
|
POLHO POLISAN HOLDING
|
14,85 |
▼ %-10,00
|
29.770.948,29 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
48,10 |
▼ %-3,80
|
12.314.337,31 |
18:10 |
|
IZFAS IZMIR FIRCA
|
19,59 |
▼ %-5,91
|
589.165.039,50 |
18:10 |
|
EGGUB EGE GUBRE
|
86,75 |
▼ %-5,40
|
19.669.376,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,39 |
▼ %-7,72
|
92.291.467,48 |
18:10 |
|
SRVGY SERVET GMYO
|
2,05 |
▼ %-2,38
|
11.240.067,47 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,62 |
▼ %-1,77
|
2.069.736.745,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,25 |
▼ %-4,15
|
1.911.934.234,58 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,22 |
▼ %-4,69
|
102.722.967,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70 |
▼ %-5,03
|
81.327.523,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
356,25 |
▼ %-4,43
|
598.928.425,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,56 |
▼ %-9,18
|
56.853.820,42 |
18:10 |
|
MAVI MAVI GIYIM
|
35,10 |
▼ %-2,72
|
209.161.042,16 |
18:10 |
|
BERA BERA HOLDING
|
10,21 |
▼ %-4,67
|
46.860.615,34 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,75 |
▼ %-3,37
|
15.930.910,56 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,10 |
▲ %0,72
|
422.521.455,00 |
18:10 |
|
MPARK MLP SAGLIK
|
401,50 |
▼ %-3,49
|
115.399.744,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,92 |
▼ %-1,08
|
14.976.720,11 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,26 |
▼ %-7,91
|
18.421.413,21 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,45 |
▼ %-9,93
|
443.508.957,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,75 |
▼ %-2,99
|
31.162.662,76 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16 |
▼ %-7,53
|
44.030.908,80 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,00 |
▼ %-7,73
|
73.853.196,04 |
18:10 |
|
ATATP ATP YAZILIM
|
203,00 |
▼ %-6,06
|
110.147.395,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,10 |
▼ %-2,51
|
10.214.482,28 |
18:10 |
|
KGYO KORAY GMYO
|
8,03 |
▼ %-4,40
|
78.173.939,88 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,20 |
▼ %-3,23
|
28.817.441,97 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,08 |
▼ %-2,51
|
230.445.488,54 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
85,55 |
▼ %-6,20
|
33.619.535,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,48 |
▼ %-0,04
|
174.929.820,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,50 |
▼ %-5,64
|
45.498.233,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,04 |
▼ %-6,05
|
61.268.615,64 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,10 |
▼ %-2,31
|
145.875.109,22 |
18:10 |
|
IMASM IMAS MAKINA
|
1,36 |
▼ %-6,85
|
10.363.616,12 |
18:10 |
|
KCAER KOCAER CELIK
|
9,52 |
▼ %-6,02
|
124.235.685,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,82 |
▼ %-3,57
|
203.579.053,86 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,80 |
▼ %-4,52
|
116.238.164,85 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,49 |
▼ %-4,19
|
39.895.257,14 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,72 |
▼ %-4,07
|
30.532.860,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,92 |
- %0
|
186.313.509,66 |
18:10 |
|
CVKMD CVK MADEN
|
11,60 |
▼ %-5,69
|
296.613.311,81 |
18:10 |
|
CWENE CW ENERJI
|
16,00 |
▼ %-1,23
|
394.844.939,15 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
11,50 |
▼ %-8,00
|
19.603.564,95 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
83,30 |
▼ %-6,51
|
94.695.853,15 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,54 |
▼ %-1,81
|
11.884.028,06 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,50 |
▼ %-4,26
|
42.174.405,53 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,25 |
▼ %-4,33
|
939.704.491,23 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
326,50 |
▼ %-2,10
|
22.650.412,25 |
18:10 |
|
HATSN HATSAN GEMI
|
23,98 |
▼ %-1,80
|
60.357.304,92 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,40 |
▼ %-4,14
|
94.438.170,51 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,85 |
▼ %-4,36
|
18.218.242,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,01 |
▲ %2,56
|
67.294.594,80 |
18:10 |
|
KBORU KUZEY BORU
|
9,30 |
▼ %-3,23
|
88.860.299,97 |
18:10 |
|
MEGMT MEGA METAL
|
3,10 |
▼ %-2,82
|
118.853.912,57 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
47,40 |
▼ %-4,24
|
36.956.556,81 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,10 |
▼ %-4,26
|
30.894.278,12 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,80 |
▼ %-6,86
|
45.499.268,01 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,03 |
▼ %-5,31
|
42.675.699,02 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,42 |
▼ %-4,59
|
72.806.103,48 |
18:10 |
|
KOCMT KOC METALURJI
|
2,42 |
▼ %-9,36
|
143.639.762,29 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,67 |
▼ %-7,67
|
385.524.639,41 |
18:10 |
|
YIGIT YIGIT AKU
|
14,24 |
▼ %-2,73
|
16.613.654,96 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
102,60 |
▼ %-10,00
|
200.661.065,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,10 |
▼ %-2,13
|
136.030.461,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
121,10 |
▼ %-4,72
|
343.813.105,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,59 |
▲ %2,46
|
304.461.333,07 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
15,81 |
▼ %-1,68
|
23.137.403,21 |
18:10 |
|
DOFRB DOF ROBOTIK
|
62,55 |
▼ %-2,72
|
130.780.589,30 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
29,22 |
▲ %6,49
|
85.249.819,80 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,34 |
▼ %-0,54
|
54.785.664,89 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
12,90 |
▼ %-2,42
|
25.901.604,98 |
18:10 |
|
NETCD NETCAD YAZILIM
|
80,00 |
▲ %2,96
|
316.269.502,55 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
40,66 |
▼ %-2,21
|
119.536.569,84 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,39 |
▼ %-3,62
|
15.894.689,50 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,50 |
▼ %-5,50
|
197.257.428,65 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,00 |
▼ %-6,09
|
218.923.315,79 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,96 |
▼ %-5,20
|
29.359.999,46 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
