|
KUYAS KUYAS YATIRIM
|
|
69,10 |
-6,11 |
868.097.199,75 |
18:10 |
|
PETKM PETKIM
|
|
17,85 |
3,24 |
2.594.950.734,97 |
18:10 |
|
CEMTS CEMTAS
|
|
10,52 |
-4,19 |
41.314.019,13 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,82 |
-3,45 |
90.393.637,36 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
101,20 |
-2,60 |
108.834.447,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,09 |
-5,26 |
195.434.604,26 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.132,50 |
-5,00 |
58.158.835,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
25,32 |
-2,69 |
406.112.402,38 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
335,00 |
-4,29 |
62.024.200,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
674,50 |
1,05 |
4.423.312.473,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
54,80 |
-5,52 |
26.662.931,95 |
18:10 |
|
TUPRS TUPRAS
|
|
224,80 |
2,88 |
11.534.357.913,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
137,90 |
-0,36 |
273.398.593,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
38,24 |
-5,16 |
30.773.708,56 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,53 |
-6,78 |
299.009.621,55 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
28,82 |
-1,17 |
281.277.704,08 |
18:10 |
|
DYOBY DYO BOYA
|
|
12,80 |
-5,54 |
10.908.079,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,75 |
-3,63 |
67.603.688,05 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
32,42 |
-0,31 |
1.318.704.609,08 |
18:10 |
|
ASELS ASELSAN
|
|
340,00 |
5,59 |
19.697.729.735,75 |
18:10 |
|
CIMSA CIMSA
|
|
49,00 |
-4,30 |
612.373.196,88 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,50 |
-3,55 |
5.928.244.121,42 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,54 |
-4,89 |
2.210.951.165,12 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,41 |
-7,95 |
142.449.387,88 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,35 |
-3,76 |
198.607.618,64 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,02 |
-6,50 |
124.745.824,41 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,59 |
-3,64 |
115.351.447,78 |
18:10 |
|
EGGUB EGE GUBRE
|
|
87,05 |
-4,08 |
48.230.552,95 |
18:10 |
|
GENTS GENTAS
|
|
9,30 |
-0,85 |
116.805.184,23 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,00 |
-5,66 |
129.941.943,44 |
18:10 |
|
TUKAS TUKAS
|
|
2,29 |
-5,76 |
281.920.946,19 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,50 |
-4,12 |
45.757.897,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,15 |
-7,35 |
60.637.083,51 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
15,58 |
-2,87 |
40.498.687,17 |
18:10 |
|
CMBTN CIMBETON
|
|
1.763,00 |
-4,91 |
54.952.790,00 |
18:10 |
|
BANVT BANVIT
|
|
162,30 |
-3,22 |
41.391.294,10 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
126,70 |
-8,06 |
45.570.867,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
43,20 |
-3,10 |
218.163.761,62 |
18:10 |
|
AKSA AKSA
|
|
9,84 |
-3,34 |
248.233.523,17 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,83 |
1,43 |
1.117.108.755,53 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
48,50 |
-2,14 |
153.536.141,78 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
533,00 |
0,19 |
1.629.202.920,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
3,68 |
0,82 |
773.500.495,58 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,70 |
-3,74 |
344.257.783,60 |
18:10 |
|
BERA BERA HOLDING
|
|
16,66 |
-3,31 |
267.118.184,79 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,70 |
-1,58 |
347.559.341,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
436,75 |
-0,06 |
373.035.428,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,83 |
-3,08 |
108.684.968,68 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,00 |
-2,50 |
199.134.488,72 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,75 |
-6,91 |
454.271.275,72 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,77 |
-5,97 |
134.319.948,87 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
-6,07 |
240.486.826,81 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,51 |
-6,21 |
1.016.072.509,12 |
18:10 |
|
ATATP ATP YAZILIM
|
|
144,70 |
-1,56 |
285.870.276,00 |
18:10 |
|
GENIL GEN ILAC
|
|
8,19 |
4,87 |
663.445.074,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,63 |
6,14 |
266.105.309,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,38 |
-3,81 |
192.613.358,68 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,48 |
-2,52 |
261.252.135,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
14,99 |
0,00 |
80.928.693,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
45,20 |
-9,16 |
298.529.934,94 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,04 |
-3,26 |
43.857.552,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,93 |
-4,54 |
200.833.583,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
349,25 |
-3,59 |
285.921.329,75 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,91 |
-6,37 |
96.344.745,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
67,00 |
-9,95 |
363.615.620,00 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,86 |
-6,08 |
137.014.209,20 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,08 |
-4,73 |
38.131.067,90 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,64 |
-3,45 |
153.734.236,30 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,75 |
-6,25 |
46.119.940,69 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,82 |
-4,50 |
104.359.347,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,33 |
-2,91 |
153.751.833,14 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,96 |
-5,55 |
82.813.610,24 |
18:10 |
|
CVKMD CVK MADEN
|
|
31,38 |
-2,79 |
1.352.362.809,92 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
34,18 |
-3,23 |
334.444.279,10 |
18:10 |
|
CWENE CW ENERJI
|
|
29,00 |
-4,92 |
794.981.325,08 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
21,84 |
-5,54 |
46.612.911,44 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
38,00 |
-5,47 |
2.166.555.264,18 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,80 |
2,06 |
752.245.580,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,63 |
-2,32 |
114.197.809,26 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
401,25 |
0,75 |
128.658.846,50 |
18:10 |
|
HATSN HATSAN GEMI
|
|
36,72 |
-3,82 |
49.524.975,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,18 |
-5,63 |
49.305.446,97 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,56 |
-4,89 |
326.700.737,74 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,09 |
-7,05 |
49.001.587,34 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
68,55 |
-4,59 |
414.445.388,15 |
18:10 |
|
KBORU KUZEY BORU
|
|
19,20 |
-3,76 |
258.344.906,92 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
50,30 |
-3,64 |
70.524.473,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,20 |
4,84 |
445.653.178,34 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,24 |
-9,75 |
1.727.463.813,68 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,95 |
-5,13 |
562.870.740,30 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
162,80 |
-2,86 |
292.991.554,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,10 |
-3,88 |
85.204.088,69 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,14 |
8,30 |
2.837.988.744,32 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,47 |
-4,26 |
56.870.398,93 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,00 |
-3,56 |
63.763.681,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,70 |
-3,75 |
59.351.872,49 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
225,20 |
-1,31 |
111.176.707,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
162,20 |
1,19 |
71.172.504,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,80 |
-2,81 |
317.123.831,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,08 |
-6,43 |
113.673.186,63 |
18:10 |
markasıdır.
Haber Gönder
