|
PETKM PETKIM
|
|
23,70 |
2,78 |
1.132.366.493,04 |
18:10 |
|
CEMTS CEMTAS
|
|
10,99 |
3,10 |
59.080.363,35 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,94 |
2,25 |
56.812.555,36 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
39,30 |
1,08 |
270.813.255,52 |
18:10 |
|
SARKY SARKUYSAN
|
|
30,00 |
5,49 |
495.898.333,22 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
155,00 |
4,03 |
834.562.848,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,63 |
3,65 |
403.160.990,25 |
18:10 |
|
TUPRS TUPRAS
|
|
250,25 |
2,18 |
6.074.234.620,15 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
164,20 |
0,74 |
175.874.176,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
380,75 |
2,56 |
4.317.606.303,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,28 |
5,48 |
262.107.467,21 |
18:10 |
|
ASELS ASELSAN
|
|
407,75 |
6,18 |
10.995.928.494,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,02 |
1,08 |
2.440.591.803,52 |
18:10 |
|
CIMSA CIMSA
|
|
53,80 |
5,18 |
259.647.459,85 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
59,80 |
7,17 |
218.039.326,05 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,24 |
-1,95 |
99.223.326,50 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
114,20 |
5,35 |
348.163.966,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,07 |
1,97 |
79.047.344,64 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,62 |
2,53 |
103.560.932,36 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,10 |
0,30 |
59.916.609,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,80 |
1,95 |
23.759.138,14 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,78 |
2,87 |
120.935.881,36 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
67,40 |
1,74 |
559.259.074,80 |
18:10 |
|
EGGUB EGE GUBRE
|
|
106,00 |
-1,21 |
91.584.917,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,66 |
2,81 |
60.180.228,47 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,03 |
0,66 |
113.751.442,14 |
18:10 |
|
GENTS GENTAS
|
|
7,74 |
3,48 |
74.911.267,08 |
18:10 |
|
TUKAS TUKAS
|
|
2,48 |
2,48 |
178.287.164,41 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,00 |
2,50 |
8.161.365.372,86 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,97 |
3,96 |
1.732.686.644,34 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,95 |
3,87 |
266.132.537,85 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
66,25 |
4,41 |
868.904.815,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
550,50 |
2,13 |
1.347.963.497,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,04 |
1,49 |
46.344.646,77 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
6,21 |
9,91 |
347.985.288,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,00 |
4,27 |
305.161.981,96 |
18:10 |
|
BERA BERA HOLDING
|
|
17,18 |
0,64 |
193.173.459,88 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,20 |
4,04 |
168.786.556,78 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,50 |
1,43 |
201.036.012,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
468,00 |
1,63 |
189.765.241,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
212,40 |
-5,60 |
811.251.037,90 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,28 |
2,24 |
84.516.680,71 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,20 |
8,84 |
566.053.989,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,97 |
-1,14 |
55.187.645,52 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,25 |
0,73 |
169.833.511,46 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,26 |
6,50 |
1.282.069.036,97 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,58 |
2,60 |
466.888.506,15 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
23,70 |
5,61 |
109.999.829,58 |
18:10 |
|
ATATP ATP YAZILIM
|
|
239,20 |
-1,16 |
1.008.334.872,55 |
18:10 |
|
GENIL GEN ILAC
|
|
8,67 |
-0,12 |
265.670.760,82 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,09 |
-0,96 |
181.550.809,03 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
78,10 |
10,00 |
2.881.877.769,55 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
122,40 |
8,99 |
1.918.996.353,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
20,14 |
3,34 |
136.711.597,07 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
65,30 |
0,77 |
222.235.655,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,15 |
2,63 |
1.265.597.093,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,50 |
0,55 |
327.050.860,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
81,85 |
0,37 |
153.043.263,90 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,43 |
2,69 |
70.157.900,73 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
33,32 |
0,48 |
26.614.657,34 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,54 |
-0,59 |
298.532.155,52 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
57,50 |
9,94 |
696.297.795,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
280,00 |
5,66 |
344.275.635,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,68 |
0,82 |
197.919.682,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,50 |
2,74 |
125.195.027,02 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,31 |
2,94 |
66.463.343,20 |
18:10 |
|
CVKMD CVK MADEN
|
|
45,88 |
-0,78 |
782.514.381,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
82,05 |
9,99 |
2.233.369.527,30 |
18:10 |
|
CWENE CW ENERJI
|
|
43,00 |
3,61 |
5.272.949.801,36 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
25,98 |
5,35 |
145.061.832,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
129,80 |
0,00 |
13.961.277.023,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,70 |
0,64 |
610.722.266,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,70 |
6,60 |
778.991.038,31 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
593,50 |
7,42 |
224.125.754,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,48 |
2,82 |
230.395.248,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,30 |
0,94 |
27.018.857,16 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,30 |
-0,30 |
213.383.705,30 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,08 |
3,21 |
171.634.120,56 |
18:10 |
|
MEGMT MEGA METAL
|
|
76,25 |
0,53 |
413.649.223,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,98 |
-1,51 |
296.498.740,62 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,03 |
9,78 |
510.516.771,26 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,09 |
-0,37 |
377.445.215,27 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,50 |
0,26 |
610.210.308,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,37 |
1,94 |
384.617.794,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
106,10 |
9,95 |
1.769.480.702,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
325,00 |
1,17 |
468.633.850,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
25,10 |
1,78 |
110.816.429,94 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,18 |
-0,90 |
244.796.474,61 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.140,00 |
4,59 |
387.906.926,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.429,00 |
2,07 |
237.866.754,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,13 |
1,00 |
146.164.631,55 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
215,80 |
1,36 |
142.569.351,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
193,20 |
9,96 |
204.781.031,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,00 |
4,95 |
1.074.042.101,20 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,20 |
0,44 |
172.217.284,72 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
178,20 |
3,01 |
1.259.414.492,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,91 |
1,36 |
810.336.511,19 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
14,38 |
-0,69 |
182.021.339,74 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
18,48 |
0,11 |
480.789.209,93 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
181,60 |
4,19 |
2.204.360.959,90 |
18:10 |
Haber Gönder
