|
ESCOM ESCORT TEKNOLOJI
|
3,92 |
▼ %-3,92
|
55.127.576,72 |
18:10 |
|
PETKM PETKIM
|
19,71 |
▼ %-3,10
|
1.502.957.871,69 |
18:10 |
|
BURCE BURCELIK
|
21,04 |
▼ %-4,36
|
19.101.481,96 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,96 |
▼ %-1,44
|
16.551.605,73 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
27,50 |
▲ %2,54
|
300.174.080,02 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
202,00 |
▼ %-5,30
|
516.257.796,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,96 |
▼ %-4,56
|
84.580.148,07 |
18:10 |
|
EGPRO EGE PROFIL
|
28,56 |
▼ %-5,87
|
34.863.282,68 |
18:10 |
|
TUPRS TUPRAS
|
375,50 |
▼ %-2,34
|
5.806.786.812,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
127,20 |
▼ %-4,43
|
81.673.427,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
381,00 |
▼ %-5,11
|
7.611.524.163,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,19 |
▼ %-4,78
|
50.528.029,16 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70 |
▲ %9,96
|
97.059.770,80 |
18:10 |
|
PARSN PARSAN
|
55,15 |
▲ %0,27
|
22.825.156,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,57 |
▼ %-2,39
|
63.584.548,56 |
18:10 |
|
ASELS ASELSAN
|
340,25 |
▼ %-3,06
|
13.261.090.575,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,26 |
▼ %-3,96
|
1.493.836.045,52 |
18:10 |
|
CIMSA CIMSA
|
38,38 |
▼ %-3,66
|
190.457.074,62 |
18:10 |
|
AKCNS AKCANSA
|
190,20 |
▼ %-2,56
|
71.470.107,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,40 |
▼ %-4,38
|
77.154.306,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,81 |
▼ %-3,57
|
56.042.476,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,60 |
▼ %-1,47
|
150.940.937,30 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,55 |
▼ %-3,60
|
15.170.859,41 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,50 |
▼ %-2,48
|
14.300.246,84 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
50,00 |
▼ %-7,58
|
13.711.520,20 |
18:10 |
|
IZFAS IZMIR FIRCA
|
20,82 |
▲ %1,66
|
1.079.599.902,91 |
18:10 |
|
EGGUB EGE GUBRE
|
91,70 |
▼ %-0,22
|
24.395.904,55 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,59 |
▼ %-1,52
|
23.188.363,82 |
18:10 |
|
SRVGY SERVET GMYO
|
2,10 |
▼ %-1,87
|
8.574.024,81 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,26 |
▼ %-3,05
|
1.859.506.229,42 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,04 |
▼ %-3,84
|
1.472.777.421,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,28 |
▼ %-5,88
|
102.123.276,79 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,65 |
▼ %-4,24
|
107.411.855,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
372,75 |
▼ %-5,51
|
679.217.370,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,92 |
▼ %-3,21
|
54.091.402,83 |
18:10 |
|
MAVI MAVI GIYIM
|
36,08 |
▼ %-1,20
|
218.666.399,52 |
18:10 |
|
BERA BERA HOLDING
|
10,71 |
▼ %-3,16
|
47.560.832,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,16 |
▲ %2,10
|
30.790.756,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,30 |
▼ %-2,96
|
377.377.896,40 |
18:10 |
|
MPARK MLP SAGLIK
|
416,00 |
▼ %-2,69
|
174.098.057,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,93 |
▼ %-4,12
|
16.866.122,55 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,54 |
▼ %-3,54
|
15.886.991,85 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,45 |
▼ %-2,42
|
241.525.690,05 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,05 |
▼ %-1,86
|
43.152.811,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58 |
▼ %-3,96
|
27.649.586,03 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,76 |
▼ %-5,01
|
36.248.826,84 |
18:10 |
|
ATATP ATP YAZILIM
|
216,10 |
▼ %-2,22
|
90.530.753,30 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,08 |
▼ %-1,61
|
8.637.571,00 |
18:10 |
|
KGYO KORAY GMYO
|
8,40 |
▲ %4,74
|
118.023.390,41 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,24 |
▼ %-3,13
|
19.208.592,19 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,70 |
▼ %-6,51
|
309.307.302,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
91,20 |
▼ %-4,00
|
15.800.680,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,50 |
▲ %0,16
|
95.797.382,76 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00 |
▼ %-5,17
|
48.760.854,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,30 |
▼ %-6,11
|
60.419.646,28 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
39,00 |
▲ %1,72
|
133.300.150,40 |
18:10 |
|
IMASM IMAS MAKINA
|
1,46 |
▼ %-2,67
|
12.484.112,97 |
18:10 |
|
KCAER KOCAER CELIK
|
10,13 |
▼ %-3,25
|
122.887.217,91 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,48 |
▼ %-2,96
|
220.929.903,04 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,00 |
▼ %-1,59
|
211.174.152,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,08 |
▼ %-5,38
|
49.904.837,02 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,26 |
▼ %-3,21
|
35.017.360,48 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,92 |
▲ %0,51
|
262.037.563,86 |
18:10 |
|
CVKMD CVK MADEN
|
12,30 |
▼ %-3,83
|
491.971.500,56 |
18:10 |
|
CWENE CW ENERJI
|
16,20 |
▼ %-5,37
|
301.051.307,77 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
12,50 |
▼ %-3,77
|
16.635.402,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,10 |
▼ %-2,78
|
60.509.124,85 |
18:10 |
|
ATAKP ATAKEY PATATES
|
33,14 |
▲ %1,97
|
11.067.200,08 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,70 |
▼ %-8,38
|
61.235.305,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,85 |
▼ %-4,48
|
761.877.748,55 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
333,50 |
▼ %-2,41
|
28.900.720,00 |
18:10 |
|
HATSN HATSAN GEMI
|
24,42 |
▼ %-6,15
|
58.839.649,38 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,59 |
▼ %-5,36
|
125.972.511,08 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,98 |
▼ %-2,30
|
22.788.764,61 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,56 |
▼ %-3,78
|
20.027.138,74 |
18:10 |
|
KBORU KUZEY BORU
|
9,61 |
▼ %-7,06
|
76.338.975,96 |
18:10 |
|
MEGMT MEGA METAL
|
3,19 |
▼ %-4,49
|
85.919.549,56 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,50 |
▼ %-0,12
|
53.019.305,92 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04 |
▼ %-2,74
|
36.273.259,56 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,08 |
▼ %-4,67
|
60.441.872,29 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,48 |
▼ %-3,53
|
36.447.426,27 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,97 |
▼ %-4,16
|
107.791.473,07 |
18:10 |
|
KOCMT KOC METALURJI
|
2,67 |
▼ %-1,11
|
198.255.170,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,39 |
▼ %-9,97
|
439.714.680,60 |
18:10 |
|
YIGIT YIGIT AKU
|
14,64 |
▼ %-4,38
|
30.773.329,82 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
114,00 |
▼ %-0,09
|
295.149.004,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,82 |
▼ %-9,91
|
112.635.721,12 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,10 |
▼ %-3,79
|
407.723.473,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,24 |
▼ %-9,99
|
159.721.609,36 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
16,08 |
▼ %-5,13
|
18.813.612,29 |
18:10 |
|
DOFRB DOF ROBOTIK
|
64,30 |
▼ %-4,74
|
132.400.610,35 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
27,44 |
▼ %-9,32
|
60.801.358,50 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,38 |
▼ %-4,90
|
47.129.470,44 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
13,22 |
▼ %-5,16
|
25.133.345,64 |
18:10 |
|
NETCD NETCAD YAZILIM
|
77,70 |
▼ %-4,90
|
123.273.758,55 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
41,58 |
▼ %-3,30
|
65.500.615,78 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,63 |
▼ %-2,93
|
23.929.277,51 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,65 |
▼ %-4,34
|
98.836.547,10 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
50,05 |
▼ %-4,30
|
304.618.608,96 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,22 |
▼ %-4,87
|
18.690.908,92 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
