|
PETKM PETKIM
|
|
20,98 |
0,67 |
1.091.371.606,84 |
18:10 |
|
CEMTS CEMTAS
|
|
10,14 |
-0,39 |
27.590.396,54 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,70 |
0,68 |
116.490.594,34 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,90 |
0,08 |
313.684.474,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
39,26 |
7,09 |
377.393.614,90 |
18:10 |
|
SARKY SARKUYSAN
|
|
29,44 |
-0,47 |
568.450.203,30 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
144,00 |
5,19 |
898.351.363,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
377,25 |
0,00 |
2.920.480.436,00 |
18:10 |
|
TUPRS TUPRAS
|
|
238,80 |
-0,83 |
4.639.727.961,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
143,40 |
-2,85 |
198.539.748,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
60,15 |
-2,98 |
237.145.593,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,15 |
1,88 |
169.961.741,82 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,00 |
-3,58 |
110.488.223,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,10 |
-2,61 |
233.048.601,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,00 |
0,00 |
1.455.654.629,76 |
18:10 |
|
ASELS ASELSAN
|
|
368,00 |
1,38 |
10.397.444.673,50 |
18:10 |
|
CIMSA CIMSA
|
|
49,58 |
0,12 |
272.449.601,06 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,02 |
-0,36 |
4.486.696.693,54 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,43 |
1,04 |
2.058.308.792,97 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,58 |
0,56 |
50.965.834,77 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,06 |
0,99 |
132.663.779,11 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,55 |
0,00 |
153.082.376,89 |
18:10 |
|
EGGUB EGE GUBRE
|
|
108,90 |
9,94 |
233.989.820,15 |
18:10 |
|
GENTS GENTAS
|
|
7,00 |
0,72 |
86.625.602,06 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,90 |
-1,04 |
224.995.932,90 |
18:10 |
|
TUKAS TUKAS
|
|
2,37 |
0,42 |
463.421.786,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
102,50 |
5,62 |
92.547.974,65 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,05 |
-1,33 |
27.052.699,37 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,62 |
-0,87 |
69.369.826,76 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
61,65 |
-1,83 |
202.244.870,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,78 |
0,72 |
237.756.129,93 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
67,85 |
2,26 |
707.326.496,95 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
500,50 |
1,52 |
1.095.047.816,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,94 |
0,52 |
60.893.059,55 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,45 |
-1,45 |
150.598.125,29 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,14 |
1,24 |
386.688.228,84 |
18:10 |
|
BERA BERA HOLDING
|
|
16,65 |
-0,54 |
302.968.571,32 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,74 |
0,34 |
129.907.126,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,00 |
-0,09 |
165.323.804,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
449,75 |
1,75 |
284.171.935,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
233,10 |
6,93 |
679.072.662,40 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,24 |
0,00 |
59.815.854,05 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
64,35 |
-2,72 |
547.897.795,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,75 |
0,47 |
50.301.873,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,26 |
-0,36 |
204.547.129,53 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,04 |
-4,72 |
363.038.710,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,52 |
-0,65 |
545.737.724,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
22,82 |
-1,64 |
84.058.598,28 |
18:10 |
|
ATATP ATP YAZILIM
|
|
253,00 |
9,90 |
561.053.616,35 |
18:10 |
|
GENIL GEN ILAC
|
|
8,52 |
0,83 |
386.402.872,19 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,90 |
-1,69 |
148.796.461,48 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,25 |
-2,52 |
1.397.432.354,25 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
116,50 |
3,19 |
1.393.027.127,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,60 |
-0,48 |
107.373.346,89 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
45,78 |
-9,97 |
2.440.135.959,64 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,00 |
10,00 |
2.875.434.350,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,50 |
0,73 |
142.561.096,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
85,00 |
0,24 |
100.489.366,50 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,20 |
-3,32 |
58.913.284,28 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
31,52 |
-0,88 |
14.915.241,34 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,07 |
6,65 |
679.799.442,62 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
61,15 |
9,98 |
691.732.063,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
237,00 |
-2,11 |
308.633.969,15 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,92 |
-1,16 |
135.117.022,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
27,68 |
9,93 |
228.233.390,96 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,18 |
-3,29 |
58.067.796,94 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,34 |
0,56 |
810.036.443,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
86,95 |
-1,97 |
3.496.869.274,95 |
18:10 |
|
CWENE CW ENERJI
|
|
38,60 |
-4,79 |
698.232.365,68 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,36 |
-3,63 |
66.780.440,96 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
158,20 |
6,53 |
8.435.990.449,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
107,70 |
3,76 |
534.720.339,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
15,20 |
4,97 |
456.333.521,17 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
568,00 |
-2,07 |
139.799.915,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,11 |
-0,55 |
154.127.353,64 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,15 |
-0,48 |
21.000.445,79 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
76,90 |
7,40 |
275.153.784,85 |
18:10 |
|
KBORU KUZEY BORU
|
|
23,72 |
0,34 |
215.316.299,94 |
18:10 |
|
MEGMT MEGA METAL
|
|
78,10 |
-1,70 |
662.878.437,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
30,04 |
0,27 |
162.101.443,72 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,72 |
-1,09 |
166.925.282,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,30 |
-0,14 |
336.156.723,86 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,90 |
0,31 |
272.266.653,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,40 |
-1,74 |
314.413.568,06 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
119,50 |
-4,09 |
715.908.113,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
326,00 |
0,31 |
285.471.515,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
26,00 |
-0,76 |
152.000.010,96 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,46 |
0,73 |
86.189.822,85 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.398,00 |
9,99 |
434.850.331,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.469,00 |
-1,67 |
218.137.436,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,30 |
0,83 |
149.542.555,16 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
210,10 |
0,77 |
208.392.378,80 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,60 |
0,40 |
30.517.715,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,30 |
1,60 |
873.893.474,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
42,80 |
6,79 |
695.565.842,86 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
169,30 |
1,93 |
1.046.616.758,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,37 |
-3,36 |
793.929.771,45 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
15,55 |
-7,99 |
522.860.677,81 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
18,05 |
2,67 |
476.405.555,18 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
188,30 |
2,56 |
1.845.847.359,70 |
18:10 |
markasıdır.
Haber Gönder
