|
PETKM PETKIM
|
20,54 |
▲ %2,39
|
1.377.916.510,48 |
13:55 |
|
CEMTS CEMTAS
|
8,73 |
▼ %-0,23
|
4.862.140,92 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,46 |
▼ %-3,00
|
47.669.461,48 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
10,42 |
▲ %5,47
|
364.326.729,52 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
37,84 |
▼ %-1,20
|
55.580.960,22 |
13:54 |
|
SARKY SARKUYSAN
|
24,62 |
▼ %-1,76
|
57.428.979,50 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
212,90 |
▲ %1,72
|
678.744.236,20 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
402,50 |
▼ %-0,74
|
2.077.862.431,75 |
13:55 |
|
TUPRS TUPRAS
|
408,50 |
▲ %2,06
|
6.682.236.955,00 |
13:55 |
|
LOGO LOGO YAZILIM
|
132,90 |
▼ %-0,89
|
41.105.120,40 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00 |
▼ %-3,28
|
69.372.922,75 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,62 |
▼ %-0,69
|
72.993.820,42 |
13:55 |
|
BSOKE BATICIM CIMENTO
|
23,68 |
▼ %-9,96
|
22.108.026,88 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,60 |
▼ %-1,75
|
56.182.258,04 |
13:55 |
|
KRDMD KARDEMIR (D)
|
45,30 |
▼ %-4,39
|
1.960.999.486,38 |
13:55 |
|
ASELS ASELSAN
|
389,50 |
▲ %0,84
|
8.342.532.029,50 |
13:55 |
|
CIMSA CIMSA
|
44,50 |
▼ %-0,40
|
212.633.498,02 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,16 |
▼ %-1,60
|
2.682.667.705,56 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,00 |
- %0
|
1.346.533.010,79 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,46 |
▲ %1,76
|
42.073.103,60 |
13:54 |
|
SRVGY SERVET GMYO
|
2,52 |
▼ %-0,79
|
20.818.040,03 |
13:54 |
|
USAK USAK SERAMIK
|
1,22 |
- %0
|
19.288.777,79 |
13:55 |
|
EGGUB EGE GUBRE
|
109,70 |
▼ %-2,05
|
46.414.977,30 |
13:54 |
|
GENTS GENTAS
|
5,08 |
▼ %-0,97
|
11.232.024,46 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,08 |
▲ %0,93
|
50.754.278,37 |
13:55 |
|
TUKAS TUKAS
|
2,02 |
- %0
|
78.753.177,16 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
334,50 |
▲ %0,30
|
904.408.743,50 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
15,39 |
▼ %-0,71
|
26.988.249,75 |
13:55 |
|
POLHO POLISAN HOLDING
|
21,50 |
▼ %-1,38
|
22.487.491,08 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,80 |
▼ %-0,94
|
57.952.224,55 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,04 |
▼ %-0,49
|
76.334.221,48 |
13:55 |
|
IZFAS IZMIR FIRCA
|
56,80 |
▼ %-2,82
|
160.358.769,55 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
470,75 |
▼ %-2,28
|
890.885.283,50 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60 |
▲ %0,63
|
14.337.454,79 |
13:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86 |
▼ %-2,80
|
43.491.802,51 |
13:55 |
|
MAVI MAVI GIYIM
|
37,32 |
▲ %1,19
|
68.430.821,78 |
13:55 |
|
BERA BERA HOLDING
|
13,72 |
▲ %0,88
|
59.045.123,54 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,00 |
▼ %-5,29
|
43.107.112,88 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
111,40 |
▲ %1,18
|
244.951.687,60 |
13:55 |
|
MPARK MLP SAGLIK
|
411,75 |
▼ %-2,20
|
205.433.672,50 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
259,50 |
▼ %-4,33
|
184.083.277,00 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
1,52 |
▼ %-2,56
|
15.591.896,64 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,20 |
▼ %-4,97
|
236.198.708,60 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,72 |
▲ %0,69
|
45.984.479,75 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,38 |
▼ %-0,93
|
33.753.520,29 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12 |
▼ %-1,89
|
93.175.464,30 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,33 |
▼ %-3,62
|
447.147.627,81 |
13:55 |
|
MERCN MERCAN KIMYA
|
17,43 |
▲ %1,10
|
30.590.408,09 |
13:55 |
|
ATATP ATP YAZILIM
|
291,75 |
▼ %-2,51
|
187.776.210,00 |
13:55 |
|
GENIL GEN ILAC
|
11,38 |
▼ %-0,35
|
159.906.878,12 |
13:55 |
|
KZBGY KIZILBUK GYO
|
1,92 |
▼ %-1,03
|
43.336.690,75 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90 |
▼ %-9,99
|
1.186.201.919,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,26 |
▼ %-2,98
|
208.443.549,78 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,40 |
▲ %0,53
|
22.833.508,22 |
13:55 |
|
MAGEN MARGUN ENERJI
|
33,70 |
▼ %-3,05
|
441.189.301,62 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,59 |
▼ %-6,41
|
174.088.010,99 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75 |
▼ %-0,42
|
75.787.986,75 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,36 |
▼ %-0,46
|
24.499.518,16 |
13:55 |
|
IMASM IMAS MAKINA
|
2,25 |
▼ %-0,88
|
16.562.214,92 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,18 |
▼ %-2,24
|
8.211.908,08 |
13:55 |
|
KCAER KOCAER CELIK
|
15,68 |
▼ %-1,38
|
85.026.122,22 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,06 |
▼ %-1,62
|
27.766.816,96 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,48 |
▼ %-3,68
|
98.075.720,28 |
13:55 |
|
GOKNR GOKNUR GIDA
|
17,75 |
▲ %0,74
|
36.926.266,42 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,98 |
▲ %1,41
|
58.217.556,84 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,42 |
▼ %-1,45
|
19.853.620,01 |
13:55 |
|
CVKMD CVK MADEN
|
16,57 |
▼ %-1,13
|
355.793.890,17 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
92,35 |
▼ %-9,99
|
463.233.763,45 |
13:55 |
|
CWENE CW ENERJI
|
35,86 |
▼ %-4,37
|
883.441.794,88 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,80 |
▼ %-1,36
|
27.148.644,22 |
13:54 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,85 |
▼ %-7,88
|
4.057.122.539,95 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
218,30 |
▼ %-9,49
|
1.671.282.782,40 |
13:55 |
|
FZLGY FUZUL GMYO
|
9,02 |
▼ %-4,14
|
77.692.248,44 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
563,00 |
▼ %-0,09
|
70.132.661,50 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78 |
▲ %0,41
|
132.116.544,78 |
13:55 |
|
BEGYO BATI EGE GMYO
|
3,48 |
▼ %-1,42
|
2.436.828,23 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,22 |
▼ %-0,57
|
58.030.265,36 |
13:55 |
|
KBORU KUZEY BORU
|
19,58 |
▼ %-9,44
|
212.178.217,14 |
13:55 |
|
MEGMT MEGA METAL
|
45,36 |
▲ %2,49
|
223.885.945,52 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,22 |
▼ %-0,77
|
48.886.603,76 |
13:55 |
|
ALVES ALVES KABLO
|
1,38 |
▼ %-4,17
|
114.000.977,96 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
5,56 |
▼ %-4,63
|
212.408.695,79 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
208,70 |
▼ %-3,11
|
254.438.541,60 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,24 |
▼ %-2,82
|
139.856.835,01 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,05 |
▼ %-2,54
|
51.085.447,20 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,00 |
▲ %0,06
|
75.467.407,50 |
13:55 |
|
YIGIT YIGIT AKU
|
21,60 |
▼ %-0,37
|
20.770.041,86 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,27 |
▼ %-3,24
|
30.331.012,93 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.552,00 |
▼ %-6,84
|
111.689.072,00 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
4.802,50 |
▼ %-0,67
|
91.925.730,00 |
13:55 |
|
CEMZY CEM ZEYTIN
|
14,88 |
▼ %-3,75
|
236.831.995,60 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
198,10 |
▼ %-10,00
|
215.347.424,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10 |
▲ %0,06
|
31.784.269,00 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,00 |
▼ %-0,35
|
259.947.755,50 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,72 |
▼ %-0,54
|
23.686.215,38 |
13:55 |
|
DOFRB DOF ROBOTIK
|
121,20 |
▼ %-4,11
|
581.537.335,00 |
13:55 |
|
EFOR EFOR YATIRIM
|
17,59 |
▼ %-2,39
|
551.496.285,16 |
13:55 |
|
ZERGY ZERAY GMYO
|
9,25 |
▼ %-1,39
|
52.289.748,70 |
13:55 |
|
MEYSU MEYSU GIDA
|
11,94 |
▼ %-0,50
|
68.121.147,08 |
13:55 |
|
NETCD NETCAD YAZILIM
|
121,50 |
▲ %0,16
|
165.240.799,10 |
13:55 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
