|
PETKM PETKIM
|
|
23,06 |
4,34 |
1.150.380.570,70 |
18:10 |
|
CEMTS CEMTAS
|
|
10,66 |
1,62 |
28.416.430,36 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,48 |
-0,78 |
59.391.633,22 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
38,88 |
-3,19 |
307.766.839,20 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,44 |
-0,97 |
382.086.161,98 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
149,00 |
5,82 |
1.862.389.629,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,15 |
2,81 |
437.614.375,03 |
18:10 |
|
TUPRS TUPRAS
|
|
244,90 |
3,68 |
7.429.088.644,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
163,00 |
3,03 |
228.949.237,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
371,25 |
-0,47 |
3.964.794.940,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,85 |
-1,13 |
141.796.088,86 |
18:10 |
|
ASELS ASELSAN
|
|
384,00 |
0,99 |
11.123.525.273,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,58 |
2,11 |
2.328.361.476,08 |
18:10 |
|
CIMSA CIMSA
|
|
51,15 |
0,99 |
171.189.933,95 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
55,80 |
0,00 |
111.844.488,85 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,98 |
-1,25 |
156.336.449,54 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,40 |
6,27 |
319.929.742,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,03 |
0,00 |
66.833.767,72 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,58 |
-0,63 |
95.165.253,40 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,80 |
-4,45 |
155.712.936,35 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,46 |
0,63 |
33.353.702,27 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,20 |
1,25 |
97.496.899,14 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
66,25 |
0,38 |
248.000.123,35 |
18:10 |
|
EGGUB EGE GUBRE
|
|
107,30 |
3,37 |
68.250.832,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,56 |
-0,84 |
73.627.783,11 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,01 |
-0,33 |
68.689.054,67 |
18:10 |
|
GENTS GENTAS
|
|
7,48 |
2,75 |
109.625.874,74 |
18:10 |
|
TUKAS TUKAS
|
|
2,42 |
0,41 |
239.334.159,11 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,00 |
2,09 |
9.405.024.142,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,21 |
0,58 |
1.884.091.366,83 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,84 |
3,65 |
313.393.726,34 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
63,45 |
9,97 |
393.167.437,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
539,00 |
-2,00 |
896.053.659,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,01 |
0,00 |
51.924.927,73 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,65 |
4,05 |
249.428.436,97 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,24 |
0,05 |
224.752.169,74 |
18:10 |
|
BERA BERA HOLDING
|
|
17,07 |
0,35 |
183.464.601,57 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,30 |
-2,28 |
86.537.927,72 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,90 |
1,91 |
270.318.367,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
460,50 |
1,66 |
292.812.102,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
225,00 |
-10,00 |
479.821.567,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,23 |
-0,89 |
87.402.785,14 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
64,50 |
8,77 |
695.316.134,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,12 |
3,47 |
125.445.170,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,19 |
-1,09 |
245.375.554,51 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,00 |
6,10 |
862.064.675,31 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
1,32 |
497.523.596,89 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
22,44 |
4,37 |
76.067.665,64 |
18:10 |
|
ATATP ATP YAZILIM
|
|
242,00 |
10,00 |
783.643.890,20 |
18:10 |
|
GENIL GEN ILAC
|
|
8,68 |
-7,26 |
668.093.852,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,12 |
-0,64 |
121.381.414,37 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
71,00 |
-5,96 |
4.396.824.376,95 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
112,30 |
4,47 |
1.431.749.161,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,49 |
-0,81 |
164.367.349,61 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,80 |
6,06 |
372.514.510,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,89 |
4,11 |
936.194.284,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
0,71 |
145.247.519,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
81,55 |
-0,12 |
164.571.362,30 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,34 |
0,60 |
77.465.424,10 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
33,16 |
-0,24 |
30.404.373,04 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,62 |
4,69 |
302.815.366,46 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
52,30 |
-2,70 |
510.838.707,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
265,00 |
5,58 |
308.393.285,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,48 |
-0,33 |
175.866.632,48 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,90 |
2,34 |
125.668.354,96 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,13 |
0,82 |
54.285.174,44 |
18:10 |
|
CVKMD CVK MADEN
|
|
46,24 |
-2,12 |
1.445.541.088,08 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
74,60 |
-1,97 |
4.313.684.691,20 |
18:10 |
|
CWENE CW ENERJI
|
|
41,50 |
5,28 |
2.348.526.447,28 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
24,66 |
0,82 |
215.058.185,52 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
129,80 |
2,85 |
10.413.160.556,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,00 |
-5,87 |
974.597.611,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,79 |
-0,07 |
222.651.713,37 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
552,50 |
-2,39 |
220.461.655,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,22 |
1,77 |
223.422.607,48 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,26 |
0,24 |
31.801.850,75 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
67,50 |
-2,60 |
213.675.636,20 |
18:10 |
|
KBORU KUZEY BORU
|
|
24,30 |
-2,33 |
141.909.059,38 |
18:10 |
|
MEGMT MEGA METAL
|
|
75,85 |
0,00 |
341.644.983,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,50 |
-0,54 |
254.780.761,70 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,76 |
4,94 |
384.425.361,86 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,12 |
2,01 |
490.797.035,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,00 |
1,46 |
470.176.024,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,04 |
0,47 |
571.358.347,26 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,50 |
9,97 |
215.114.326,00 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
321,25 |
-9,19 |
440.344.446,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
24,66 |
1,57 |
154.156.230,62 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,29 |
-6,25 |
288.339.748,88 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
1.090,00 |
2,16 |
546.038.822,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
1.400,00 |
2,34 |
347.227.202,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,00 |
-5,11 |
506.553.717,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
212,90 |
3,55 |
272.994.898,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,70 |
2,15 |
70.182.433,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,60 |
-0,29 |
950.799.764,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
41,02 |
3,17 |
149.746.147,90 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
173,00 |
8,46 |
1.568.261.058,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,75 |
3,71 |
911.252.906,62 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
14,48 |
1,69 |
268.682.204,76 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
18,46 |
3,19 |
616.058.310,61 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
174,30 |
9,97 |
1.824.797.084,30 |
18:10 |
Haber Gönder
