|
KUYAS KUYAS YATIRIM
|
|
55,95 |
-2,36 |
375.471.236,70 |
17:07 |
|
PETKM PETKIM
|
|
16,96 |
0,30 |
1.046.463.293,37 |
17:06 |
|
CEMTS CEMTAS
|
|
11,15 |
-0,80 |
33.691.541,67 |
17:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,82 |
-1,21 |
38.981.420,74 |
17:06 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
103,70 |
0,58 |
112.903.924,20 |
17:07 |
|
KARSN KARSAN OTOMOTIV
|
|
9,66 |
3,65 |
410.796.873,60 |
17:07 |
|
KONYA KONYA CIMENTO
|
|
4.475,00 |
-1,27 |
56.149.030,00 |
17:07 |
|
GEREL GERSAN ELEKTRIK
|
|
19,29 |
-1,18 |
75.458.468,37 |
17:06 |
|
GOLTS GOLTAS CIMENTO
|
|
339,00 |
0,82 |
57.734.608,00 |
17:03 |
|
BIMAS BIM MAGAZALAR
|
|
624,50 |
-2,88 |
5.609.962.479,50 |
17:07 |
|
NETAS NETAS TELEKOM.
|
|
59,95 |
-2,84 |
31.466.377,50 |
17:06 |
|
TUPRS TUPRAS
|
|
218,50 |
4,85 |
7.377.912.924,60 |
17:07 |
|
LOGO LOGO YAZILIM
|
|
162,30 |
-0,12 |
64.654.761,60 |
17:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,28 |
0,75 |
25.682.345,90 |
17:06 |
|
ALBRK ALBARAKA TURK
|
|
8,09 |
-0,98 |
103.537.538,12 |
17:07 |
|
BSOKE BATISOKE CIMENTO
|
|
23,50 |
9,92 |
1.035.143.527,16 |
17:06 |
|
DYOBY DYO BOYA
|
|
13,44 |
2,83 |
43.435.797,77 |
17:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,55 |
-1,24 |
83.160.410,90 |
17:06 |
|
KRDMD KARDEMIR (D)
|
|
27,70 |
0,73 |
1.595.238.962,14 |
17:07 |
|
ASELS ASELSAN
|
|
287,50 |
-0,78 |
11.115.036.087,75 |
17:07 |
|
CIMSA CIMSA
|
|
45,38 |
-1,99 |
607.092.166,66 |
17:07 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,56 |
1,67 |
5.516.906.948,62 |
17:07 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,98 |
-2,60 |
3.526.581.277,28 |
17:07 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,85 |
-0,13 |
73.089.052,55 |
17:05 |
|
SNGYO SINPAS GMYO
|
|
4,94 |
-0,80 |
154.730.499,32 |
17:07 |
|
SRVGY SERVET GMYO
|
|
3,38 |
-0,59 |
65.559.883,24 |
17:06 |
|
USAK USAK SERAMIK
|
|
2,87 |
-2,05 |
76.634.418,03 |
17:07 |
|
EGGUB EGE GUBRE
|
|
90,30 |
-2,01 |
83.216.683,85 |
17:06 |
|
GENTS GENTAS
|
|
9,95 |
-0,30 |
68.846.383,11 |
17:07 |
|
IHLAS IHLAS HOLDING
|
|
2,27 |
-0,44 |
104.309.391,00 |
17:07 |
|
TUKAS TUKAS
|
|
2,70 |
-1,82 |
289.235.907,41 |
17:07 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,90 |
-0,13 |
34.198.143,35 |
17:06 |
|
JANTS JANTSA JANT SANAYI
|
|
19,52 |
-0,20 |
51.458.686,79 |
17:06 |
|
POLHO POLISAN HOLDING
|
|
16,97 |
1,62 |
44.786.306,40 |
17:06 |
|
CMBTN CIMBETON
|
|
1.919,00 |
-0,21 |
30.571.982,00 |
17:06 |
|
BANVT BANVIT
|
|
172,50 |
-1,88 |
43.830.807,20 |
17:07 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
110,80 |
-1,51 |
22.381.805,10 |
17:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,88 |
-0,37 |
80.712.309,02 |
17:05 |
|
AKSA AKSA
|
|
9,97 |
-0,60 |
197.652.329,33 |
17:06 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,03 |
0,00 |
494.366.351,60 |
17:06 |
|
IZFAS IZMIR FIRCA
|
|
53,35 |
-0,84 |
98.752.737,10 |
17:06 |
|
GUBRF GUBRE FABRIK.
|
|
368,75 |
0,34 |
1.061.671.737,25 |
17:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,91 |
-4,28 |
85.470.220,82 |
17:06 |
|
MAVI MAVI GIYIM
|
|
46,00 |
0,70 |
409.590.406,38 |
17:07 |
|
BERA BERA HOLDING
|
|
18,08 |
-2,80 |
141.342.499,78 |
17:07 |
|
ENJSA ENERJISA ENERJI
|
|
95,60 |
-1,34 |
210.656.233,55 |
17:07 |
|
MPARK MLP SAGLIK
|
|
403,00 |
-0,43 |
231.084.671,75 |
17:07 |
|
FORMT FORMET METAL VE CAM
|
|
2,94 |
0,00 |
60.583.262,19 |
17:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,24 |
-5,06 |
246.221.841,56 |
17:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,01 |
-1,28 |
771.093.900,95 |
17:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,10 |
-2,07 |
97.509.853,74 |
17:07 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,49 |
-4,23 |
184.274.015,93 |
17:07 |
|
CANTE CAN2 TERMIK
|
|
2,08 |
-0,95 |
950.548.560,34 |
17:07 |
|
ATATP ATP YAZILIM
|
|
144,30 |
9,73 |
560.791.408,60 |
17:07 |
|
GENIL GEN ILAC
|
|
166,20 |
-2,24 |
115.624.376,20 |
17:07 |
|
KZBGY KIZILBUK GYO
|
|
14,07 |
2,93 |
271.058.903,21 |
17:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,25 |
0,39 |
359.201.716,25 |
17:07 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,46 |
-0,64 |
327.333.455,76 |
17:07 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
11,95 |
-1,24 |
41.484.251,10 |
17:07 |
|
MAGEN MARGUN ENERJI
|
|
41,58 |
-1,33 |
215.683.177,28 |
17:07 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,72 |
0,98 |
67.013.604,28 |
17:07 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,37 |
-2,65 |
255.713.427,09 |
17:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
326,50 |
-0,91 |
113.942.549,25 |
17:07 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,32 |
-0,89 |
107.612.001,56 |
17:06 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,60 |
1,17 |
213.455.659,40 |
17:07 |
|
IMASM IMAS MAKINA
|
|
4,95 |
-3,13 |
231.788.005,71 |
17:06 |
|
SUNTK SUN TEKSTIL
|
|
39,82 |
-0,90 |
50.022.795,64 |
17:05 |
|
KCAER KOCAER CELIK
|
|
10,98 |
-1,26 |
146.621.627,53 |
17:06 |
|
SNICA SANICA ISI SANAYI
|
|
4,28 |
0,23 |
41.272.871,49 |
17:06 |
|
GOKNR GOKNUR GIDA
|
|
20,96 |
-0,38 |
155.751.262,94 |
17:07 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,88 |
-0,22 |
72.960.111,22 |
17:07 |
|
KOPOL KOZA POLYESTER
|
|
5,31 |
-1,67 |
34.197.563,98 |
17:07 |
|
CVKMD CVK MADEN
|
|
31,40 |
-0,57 |
536.506.439,94 |
17:07 |
|
EUPWR EUROPOWER ENERJI
|
|
38,04 |
1,87 |
660.636.624,98 |
17:07 |
|
CWENE CW ENERJI
|
|
29,28 |
4,35 |
1.416.571.326,96 |
17:07 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,84 |
-2,81 |
56.446.236,60 |
17:07 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
32,42 |
-4,93 |
2.558.493.972,32 |
17:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
160,90 |
-2,48 |
420.650.892,90 |
17:07 |
|
FZLGY FUZUL GMYO
|
|
14,77 |
-3,90 |
168.116.144,65 |
17:07 |
|
TARKM TARKIM BITKI KORUMA
|
|
339,75 |
-1,52 |
40.971.856,50 |
17:07 |
|
HATSN HATSAN GEMI
|
|
40,08 |
0,35 |
57.722.697,04 |
17:06 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,43 |
-0,82 |
64.135.592,30 |
17:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,33 |
3,21 |
927.886.048,69 |
17:07 |
|
BEGYO BATI EGE GMYO
|
|
4,73 |
-0,63 |
26.402.898,91 |
17:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
44,20 |
0,00 |
144.480.256,14 |
17:07 |
|
KBORU KUZEY BORU
|
|
14,64 |
-0,27 |
89.981.530,58 |
17:07 |
|
AVPGY AVRUPAKENT GMYO
|
|
56,05 |
-1,67 |
43.992.127,05 |
17:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,06 |
-4,60 |
171.839.452,36 |
17:07 |
|
ALVES ALVES KABLO
|
|
27,46 |
2,92 |
251.845.008,86 |
17:07 |
|
OBAMS OBA MAKARNACILIK
|
|
8,49 |
-1,85 |
209.048.431,14 |
17:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
149,40 |
1,29 |
259.740.732,80 |
17:07 |
|
KOTON KOTON MAGAZACILIK
|
|
16,75 |
3,84 |
111.973.819,80 |
17:07 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,97 |
-1,62 |
472.962.189,09 |
17:07 |
|
KOCMT KOC METALURJI
|
|
2,59 |
-1,52 |
65.636.155,67 |
17:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,90 |
1,93 |
90.467.855,50 |
17:06 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,72 |
8,97 |
416.748.884,23 |
17:07 |
|
GRTHO GRAINTURK HOLDING
|
|
246,20 |
-0,61 |
101.236.933,60 |
17:07 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
182,80 |
1,56 |
191.220.293,90 |
17:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,70 |
1,79 |
292.117.497,50 |
17:07 |
|
EFOR EFOR YATIRIM
|
|
26,92 |
-2,53 |
382.040.992,26 |
17:07 |
markasıdır.
Haber Gönder
