|
PETKM PETKIM
|
19,91 |
▼ %-2,50
|
858.331.429,77 |
12:19 |
|
CEMTS CEMTAS
|
8,67 |
▼ %-1,59
|
4.895.297,58 |
12:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,31 |
▼ %-3,49
|
62.028.779,07 |
12:19 |
|
KARSN KARSAN OTOMOTIV
|
10,15 |
▼ %-1,26
|
136.475.080,18 |
12:19 |
|
GEREL GERSAN ELEKTRIK
|
35,70 |
▼ %-3,46
|
76.033.423,80 |
12:19 |
|
SARKY SARKUYSAN
|
24,06 |
▼ %-1,96
|
31.274.412,40 |
12:19 |
|
TKFEN TEKFEN HOLDING
|
213,90 |
▼ %-0,19
|
297.730.932,30 |
12:19 |
|
BIMAS BIM MAGAZALAR
|
402,50 |
▼ %-1,41
|
1.103.623.078,75 |
12:19 |
|
TUPRS TUPRAS
|
396,75 |
▼ %-1,49
|
6.775.253.985,25 |
12:19 |
|
LOGO LOGO YAZILIM
|
133,70 |
▼ %-1,47
|
29.272.716,20 |
12:18 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,75 |
▼ %-1,68
|
55.337.280,05 |
12:18 |
|
ALBRK ALBARAKA TURK
|
8,64 |
▼ %-0,46
|
20.212.095,91 |
12:18 |
|
BSOKE BATICIM CIMENTO
|
25,32 |
▼ %-5,80
|
136.346.228,06 |
12:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,36 |
▼ %-0,76
|
36.368.097,44 |
12:19 |
|
KRDMD KARDEMIR (D)
|
43,10 |
▼ %-2,93
|
925.589.316,98 |
12:19 |
|
ASELS ASELSAN
|
387,75 |
▲ %0,85
|
4.010.024.254,25 |
12:19 |
|
CIMSA CIMSA
|
43,36 |
▼ %-1,00
|
104.409.610,46 |
12:19 |
|
EREGL EREGLI DEMIR CELIK
|
37,28 |
▼ %-1,32
|
997.030.938,38 |
12:19 |
|
EKGYO EMLAK KONUT GMYO
|
19,43 |
▼ %-1,62
|
559.619.742,27 |
12:19 |
|
SNGYO SINPAS GMYO
|
3,31 |
▼ %-1,78
|
23.093.600,41 |
12:17 |
|
SRVGY SERVET GMYO
|
2,46 |
▼ %-2,38
|
12.999.479,95 |
12:19 |
|
USAK USAK SERAMIK
|
1,21 |
▲ %0,83
|
26.147.024,37 |
12:19 |
|
EGGUB EGE GUBRE
|
107,00 |
▼ %-1,29
|
13.757.806,20 |
12:18 |
|
GENTS GENTAS
|
5,03 |
▼ %-1,95
|
6.395.605,79 |
12:19 |
|
IHLAS IHLAS HOLDING
|
1,06 |
- %0
|
30.036.881,20 |
12:18 |
|
TUKAS TUKAS
|
1,99 |
▼ %-1,00
|
51.165.258,22 |
12:19 |
|
SELEC SELCUK ECZA DEPOSU
|
339,75 |
▲ %0,52
|
461.449.157,75 |
12:19 |
|
JANTS JANTSA JANT SANAYI
|
15,18 |
▼ %-1,11
|
10.236.100,44 |
12:18 |
|
POLHO POLISAN HOLDING
|
21,94 |
▼ %-1,35
|
12.524.438,96 |
12:17 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,35 |
▼ %-2,24
|
25.217.286,55 |
12:19 |
|
KATMR KATMERCILER EKIPMAN
|
2,00 |
▼ %-0,50
|
64.182.096,62 |
12:18 |
|
IZFAS IZMIR FIRCA
|
56,25 |
▲ %2,27
|
134.425.899,00 |
12:19 |
|
GUBRF GUBRE FABRIK.
|
466,25 |
▼ %-1,01
|
416.736.990,50 |
12:18 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57 |
▼ %-1,26
|
10.970.073,04 |
12:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87 |
▼ %-0,61
|
28.821.604,76 |
12:18 |
|
MAVI MAVI GIYIM
|
37,10 |
▲ %0,05
|
32.755.465,78 |
12:18 |
|
BERA BERA HOLDING
|
13,29 |
▼ %-2,14
|
23.941.576,76 |
12:19 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,03 |
▲ %1,19
|
37.036.043,45 |
12:18 |
|
ENJSA ENERJISA ENERJI
|
111,40 |
▲ %0,54
|
250.423.573,40 |
12:19 |
|
MPARK MLP SAGLIK
|
409,25 |
▼ %-1,03
|
132.769.242,25 |
12:19 |
|
RALYH RAL YATIRIM HOLDING
|
251,50 |
▼ %-2,71
|
88.691.663,75 |
12:16 |
|
FORMT FORMET METAL VE CAM
|
1,50 |
▼ %-1,96
|
6.649.605,67 |
12:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,75 |
▲ %0,49
|
169.733.021,90 |
12:19 |
|
NTGAZ NATURELGAZ
|
11,35 |
▼ %-2,91
|
12.149.567,58 |
12:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,20 |
▼ %-2,36
|
29.258.584,23 |
12:19 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09 |
▼ %-0,64
|
28.559.606,76 |
12:19 |
|
CANTE CAN2 TERMIK
|
1,35 |
▲ %3,85
|
453.320.828,42 |
12:19 |
|
MERCN MERCAN KIMYA
|
17,05 |
▼ %-0,41
|
14.440.351,72 |
12:18 |
|
ATATP ATP YAZILIM
|
301,00 |
▲ %1,35
|
97.019.767,50 |
12:19 |
|
GENIL GEN ILAC
|
11,28 |
▼ %-2,93
|
64.627.387,41 |
12:19 |
|
KZBGY KIZILBUK GYO
|
1,88 |
▼ %-1,05
|
13.253.206,53 |
12:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65 |
▼ %-9,95
|
44.120.240,20 |
12:18 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,20 |
▼ %-3,88
|
169.626.405,64 |
12:19 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,87 |
▼ %-5,34
|
60.738.905,67 |
12:18 |
|
MAGEN MARGUN ENERJI
|
31,96 |
▼ %-3,09
|
87.877.308,20 |
12:19 |
|
DAPGM DAP GAYRIMENKUL
|
7,52 |
▼ %-3,09
|
110.348.468,04 |
12:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,00 |
▼ %-2,67
|
84.177.105,75 |
12:18 |
|
BMSTL BMS BIRLESIK METAL
|
44,36 |
▼ %-0,67
|
25.697.757,80 |
12:19 |
|
IMASM IMAS MAKINA
|
2,26 |
- %0
|
13.420.515,08 |
12:19 |
|
SUNTK SUN TEKSTIL
|
34,52 |
▲ %3,85
|
157.135.068,20 |
12:18 |
|
KCAER KOCAER CELIK
|
14,95 |
▼ %-2,67
|
64.698.897,82 |
12:19 |
|
ALFAS ALFA SOLAR ENERJI
|
39,26 |
▼ %-1,85
|
20.953.715,48 |
12:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,06 |
▲ %4,15
|
246.953.000,14 |
12:19 |
|
GOKNR GOKNUR GIDA
|
17,22 |
▼ %-1,99
|
22.469.272,53 |
12:19 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46 |
▼ %-1,40
|
48.124.171,92 |
12:18 |
|
KOPOL KOZA POLYESTER
|
5,36 |
▼ %-0,56
|
10.763.705,16 |
12:18 |
|
CVKMD CVK MADEN
|
15,63 |
▼ %-3,28
|
178.380.651,99 |
12:19 |
|
EUPWR EUROPOWER ENERJI
|
83,15 |
▼ %-9,96
|
153.564.163,95 |
12:19 |
|
CWENE CW ENERJI
|
33,30 |
▼ %-3,53
|
339.347.472,56 |
12:19 |
|
BIENY BIEN YAPI URUNLERI
|
21,62 |
▼ %-1,73
|
8.131.769,24 |
12:17 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,45 |
▼ %-9,02
|
4.040.131.079,85 |
12:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
204,70 |
▼ %-5,71
|
1.387.693.253,60 |
12:19 |
|
FZLGY FUZUL GMYO
|
8,77 |
▼ %-2,01
|
39.139.382,91 |
12:19 |
|
TARKM TARKIM BITKI KORUMA
|
523,50 |
▼ %-4,82
|
57.283.301,00 |
12:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39 |
▼ %-1,98
|
46.558.138,35 |
12:19 |
|
BEGYO BATI EGE GMYO
|
3,40 |
▼ %-2,86
|
4.761.913,38 |
12:19 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,34 |
▼ %-0,98
|
73.505.339,64 |
12:19 |
|
KBORU KUZEY BORU
|
19,09 |
▼ %-1,90
|
40.323.858,59 |
12:19 |
|
MEGMT MEGA METAL
|
44,28 |
▼ %-1,60
|
50.264.829,36 |
12:19 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,50 |
▼ %-2,17
|
35.039.224,24 |
12:19 |
|
ALVES ALVES KABLO
|
1,32 |
▼ %-4,35
|
78.207.482,86 |
12:19 |
|
OBAMS OBA MAKARNACILIK
|
5,41 |
▼ %-1,64
|
68.068.529,12 |
12:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,80 |
▼ %-0,29
|
134.894.626,20 |
12:18 |
|
ALTNY ALTINAY SAVUNMA
|
17,44 |
▲ %0,23
|
191.850.539,76 |
12:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,25 |
▼ %-1,76
|
22.492.883,65 |
12:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,25 |
▲ %0,06
|
124.543.669,00 |
12:19 |
|
YIGIT YIGIT AKU
|
21,82 |
▲ %0,93
|
58.423.797,38 |
12:18 |
|
DCTTR DCT TRADING DIS TICARET
|
6,20 |
▼ %-0,64
|
9.571.919,15 |
12:18 |
|
GUNDG GUNDOGDU GIDA
|
1.350,00 |
▼ %-10,00
|
81.205.750,00 |
12:13 |
|
OZATD OZATA DENIZCILIK
|
4.850,00 |
▲ %0,62
|
76.581.100,00 |
12:18 |
|
CEMZY CEM ZEYTIN
|
13,70 |
▼ %-7,74
|
133.528.524,30 |
12:18 |
|
GRTHO GRAINTURK HOLDING
|
203,80 |
▼ %-0,92
|
291.294.876,20 |
12:19 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80 |
▲ %0,23
|
14.469.845,10 |
12:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70 |
▼ %-2,84
|
247.230.456,40 |
12:19 |
|
MOPAS MOPAS MARKETCILIK
|
26,24 |
▲ %1,39
|
35.628.781,02 |
12:18 |
|
DOFRB DOF ROBOTIK
|
120,00 |
▲ %1,87
|
202.141.245,20 |
12:19 |
|
EFOR EFOR YATIRIM
|
17,87 |
▼ %-1,71
|
172.465.087,68 |
12:19 |
|
ZERGY ZERAY GMYO
|
9,64 |
▼ %-1,23
|
28.056.808,43 |
12:18 |
|
MEYSU MEYSU GIDA
|
11,87 |
▲ %1,89
|
77.717.748,74 |
12:19 |
|
NETCD NETCAD YAZILIM
|
125,30 |
▲ %5,47
|
184.082.449,00 |
12:19 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
