|
PETKM PETKIM
|
19,73 |
▼ %-5,14
|
1.430.824.953,39 |
18:10 |
|
CEMTS CEMTAS
|
8,91 |
▼ %-1,33
|
15.067.565,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12 |
▲ %6,91
|
398.268.802,71 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,88 |
▼ %-0,31
|
176.357.243,98 |
18:10 |
|
SARKY SARKUYSAN
|
25,58 |
▼ %-1,24
|
179.263.753,64 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
218,00 |
▲ %0,37
|
1.479.484.973,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,24 |
▼ %-1,18
|
138.647.587,71 |
18:10 |
|
TUPRS TUPRAS
|
373,75 |
▼ %-6,68
|
17.167.309.149,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,00 |
▼ %-1,08
|
80.301.889,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
417,50 |
▲ %1,27
|
3.522.571.033,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,92 |
▼ %-0,22
|
104.536.589,75 |
18:10 |
|
ASELS ASELSAN
|
403,75 |
▲ %1,00
|
15.619.141.017,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,90 |
▼ %-0,66
|
3.135.102.364,50 |
18:10 |
|
CIMSA CIMSA
|
45,88 |
▼ %-0,22
|
531.736.839,12 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,90 |
▼ %-1,12
|
290.743.556,05 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
32,88 |
▼ %-1,62
|
124.099.073,72 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,40 |
▼ %-2,09
|
143.120.200,44 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,06 |
▼ %-1,85
|
61.935.285,94 |
18:10 |
|
USAK USAK SERAMIK
|
1,24 |
- %0
|
30.280.062,97 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
297,25 |
▲ %1,62
|
2.293.319.400,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,67 |
▼ %-1,45
|
47.842.487,03 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,44 |
▼ %-0,27
|
18.691.746,86 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,55 |
▲ %9,96
|
266.560.355,85 |
18:10 |
|
EGGUB EGE GUBRE
|
111,00 |
▲ %4,13
|
142.172.749,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,34 |
▼ %-1,18
|
55.822.128,86 |
18:10 |
|
SRVGY SERVET GMYO
|
2,57 |
▼ %-1,15
|
23.769.562,99 |
18:10 |
|
GENTS GENTAS
|
5,32 |
- %0
|
51.013.804,56 |
18:10 |
|
TUKAS TUKAS
|
2,00 |
▼ %-1,48
|
109.769.609,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,24 |
▲ %0,16
|
5.452.663.166,36 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,04 |
▼ %-3,28
|
4.063.971.802,17 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,09 |
▼ %-1,42
|
118.782.732,79 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,60 |
▼ %-0,28
|
48.200.355,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
480,50 |
▼ %-2,39
|
1.667.473.473,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57 |
▼ %-0,63
|
11.210.972,33 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39 |
▲ %0,37
|
102.732.252,83 |
18:10 |
|
MAVI MAVI GIYIM
|
38,62 |
▲ %1,10
|
185.879.982,74 |
18:10 |
|
BERA BERA HOLDING
|
13,50 |
▼ %-2,32
|
93.527.570,35 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,69 |
▼ %-2,04
|
54.267.414,69 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,10 |
▼ %-2,26
|
245.016.158,70 |
18:10 |
|
MPARK MLP SAGLIK
|
440,00 |
▼ %-1,18
|
191.284.992,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
264,75 |
▼ %-0,66
|
833.000.607,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,67 |
▼ %-1,18
|
23.867.831,18 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
93,05 |
▲ %2,31
|
505.351.624,75 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,23 |
▼ %-0,09
|
43.192.354,68 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65 |
▼ %-3,90
|
141.371.934,59 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40 |
▲ %0,29
|
113.453.565,31 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21 |
▼ %-1,63
|
156.510.156,78 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,90 |
▲ %0,37
|
79.843.064,08 |
18:10 |
|
ATATP ATP YAZILIM
|
335,00 |
▲ %5,35
|
498.432.954,75 |
18:10 |
|
GENIL GEN ILAC
|
11,85 |
▼ %-0,42
|
591.678.537,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,00 |
▼ %-1,96
|
63.535.071,49 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,20 |
▲ %0,62
|
1.237.595.572,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,30 |
▼ %-0,41
|
609.046.491,82 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,77 |
▼ %-2,59
|
54.852.905,45 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,00 |
▼ %-5,28
|
411.965.822,06 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,55 |
▼ %-0,58
|
545.081.457,27 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50 |
▼ %-1,01
|
82.867.162,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,22 |
▼ %-0,09
|
65.220.671,52 |
18:10 |
|
IMASM IMAS MAKINA
|
2,34 |
▼ %-1,27
|
33.197.093,87 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,16 |
▼ %-3,32
|
48.229.835,60 |
18:10 |
|
KCAER KOCAER CELIK
|
16,23 |
▼ %-0,43
|
132.198.685,18 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24 |
▼ %-3,46
|
124.629.670,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,00 |
▼ %-3,69
|
332.786.303,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,86 |
▼ %-0,89
|
220.809.537,31 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62 |
▼ %-0,92
|
90.842.833,44 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,83 |
▼ %-0,34
|
38.301.805,26 |
18:10 |
|
CVKMD CVK MADEN
|
16,08 |
▼ %-0,43
|
708.395.146,35 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
95,30 |
▲ %2,25
|
2.134.260.396,60 |
18:10 |
|
CWENE CW ENERJI
|
37,00 |
▲ %4,11
|
2.493.131.706,04 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,86 |
▼ %-1,00
|
106.257.573,80 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,00 |
▲ %5,80
|
6.707.022.245,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
232,00 |
▲ %5,45
|
2.747.869.741,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,11 |
▲ %2,64
|
200.826.914,08 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
522,50 |
▲ %4,08
|
174.160.630,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,07 |
▲ %0,64
|
259.020.153,48 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,56 |
▼ %-3,00
|
16.590.751,58 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,50 |
▲ %0,66
|
342.557.210,26 |
18:10 |
|
KBORU KUZEY BORU
|
24,20 |
▲ %10,00
|
1.587.896.925,12 |
18:10 |
|
MEGMT MEGA METAL
|
46,94 |
▼ %-9,99
|
720.445.243,21 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,22 |
▼ %-1,94
|
83.532.029,60 |
18:10 |
|
ALVES ALVES KABLO
|
1,79 |
▼ %-1,10
|
113.631.810,54 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,55 |
▲ %2,78
|
623.498.482,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
209,50 |
▲ %0,53
|
526.947.102,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,60 |
▼ %-1,06
|
400.616.751,86 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,15 |
▼ %-1,46
|
97.170.397,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,25 |
▲ %0,06
|
341.270.666,50 |
18:10 |
|
YIGIT YIGIT AKU
|
21,60 |
▲ %2,18
|
167.436.598,14 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,82 |
▼ %-5,80
|
65.504.967,79 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.160,00 |
▲ %4,91
|
218.341.048,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.500,00 |
▲ %0,84
|
536.960.505,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
17,10 |
▲ %0,59
|
930.819.648,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
223,20 |
▲ %0,63
|
119.395.664,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50 |
▼ %-7,44
|
68.702.805,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00 |
- %0
|
681.771.401,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,90 |
▼ %-1,06
|
31.645.587,44 |
18:10 |
|
DOFRB DOF ROBOTIK
|
133,90 |
▲ %2,21
|
715.607.988,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,25 |
▼ %-2,78
|
2.072.178.876,79 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,60 |
▲ %3,90
|
407.162.561,42 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,52 |
▲ %2,79
|
244.679.931,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
127,10 |
▼ %-0,39
|
258.363.473,20 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
