|
ESCOM ESCORT TEKNOLOJI
|
4,28 |
▼ %-1,15
|
37.717.932,25 |
18:10 |
|
PETKM PETKIM
|
20,28 |
▼ %-1,36
|
832.901.408,62 |
18:10 |
|
BURCE BURCELIK
|
24,44 |
▼ %-4,98
|
18.220.297,54 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,85 |
▼ %-1,84
|
10.595.322,63 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,70 |
▼ %-1,83
|
473.217.718,06 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
257,50 |
▼ %-2,83
|
1.128.303.526,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,81 |
▼ %-3,50
|
99.901.048,14 |
18:10 |
|
EGPRO EGE PROFIL
|
32,50 |
▼ %-4,07
|
16.204.118,14 |
18:10 |
|
TUPRS TUPRAS
|
384,75 |
▼ %-0,39
|
7.173.849.072,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
141,10 |
▼ %-0,98
|
39.967.960,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
396,50 |
▼ %-1,55
|
1.852.339.496,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,55 |
▼ %-3,79
|
27.735.635,61 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50 |
▲ %9,96
|
117.892.679,75 |
18:10 |
|
PARSN PARSAN
|
58,40 |
▼ %-2,99
|
10.406.683,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,86 |
▼ %-0,45
|
123.836.117,80 |
18:10 |
|
ASELS ASELSAN
|
341,75 |
▼ %-2,70
|
7.035.556.234,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,06 |
▲ %2,18
|
1.035.861.759,14 |
18:10 |
|
CIMSA CIMSA
|
40,22 |
▼ %-2,57
|
198.436.395,56 |
18:10 |
|
AKCNS AKCANSA
|
212,00 |
▼ %-4,25
|
100.291.988,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80 |
▼ %-1,55
|
42.269.391,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,88 |
▼ %-2,22
|
42.886.582,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,35 |
▼ %-2,76
|
1.049.625.096,85 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,96 |
▼ %-1,00
|
8.040.493,76 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,98 |
▼ %-1,75
|
12.713.324,27 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,10 |
▼ %-3,44
|
4.795.090,00 |
18:10 |
|
IZFAS IZMIR FIRCA
|
15,40 |
▲ %10,00
|
4.320.685,60 |
18:10 |
|
EGGUB EGE GUBRE
|
92,50 |
▼ %-5,42
|
50.225.292,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,71 |
▼ %-2,52
|
28.790.725,81 |
18:10 |
|
SRVGY SERVET GMYO
|
2,23 |
▲ %1,36
|
11.469.849,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,60 |
▲ %0,75
|
2.473.819.573,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,73 |
▼ %-0,60
|
1.190.008.166,78 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,45 |
▼ %-5,23
|
78.332.195,81 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,15 |
▼ %-4,17
|
104.197.534,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
403,75 |
▼ %-3,41
|
575.983.606,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20 |
▲ %0,24
|
41.497.528,55 |
18:10 |
|
MAVI MAVI GIYIM
|
37,58 |
▼ %-0,32
|
135.674.630,98 |
18:10 |
|
BERA BERA HOLDING
|
11,34 |
▼ %-3,49
|
65.493.255,34 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,00 |
▼ %-4,53
|
30.460.232,49 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,20 |
▼ %-1,06
|
270.983.579,30 |
18:10 |
|
MPARK MLP SAGLIK
|
432,00 |
▼ %-1,20
|
221.591.695,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,96 |
▼ %-4,00
|
9.963.982,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,93 |
▼ %-2,72
|
12.282.416,13 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,30 |
▼ %-1,19
|
178.030.602,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,69 |
▼ %-1,75
|
25.723.433,55 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,79 |
▼ %-1,53
|
42.783.361,60 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,50 |
▼ %-4,89
|
53.419.453,14 |
18:10 |
|
ATATP ATP YAZILIM
|
233,50 |
▼ %-1,10
|
99.926.718,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,88 |
▼ %-1,24
|
10.339.673,28 |
18:10 |
|
KGYO KORAY GMYO
|
8,54 |
▲ %0,35
|
90.117.558,12 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,36 |
▼ %-2,16
|
14.623.761,46 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,10 |
▼ %-3,08
|
196.350.379,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
95,70 |
▼ %-2,35
|
16.242.842,15 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,34 |
▼ %-3,39
|
80.550.261,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,25 |
▼ %-0,09
|
45.330.985,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,81 |
▼ %-4,37
|
117.352.092,97 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,54 |
▼ %-1,33
|
92.560.534,32 |
18:10 |
|
IMASM IMAS MAKINA
|
1,57 |
▼ %-2,48
|
30.380.000,45 |
18:10 |
|
KCAER KOCAER CELIK
|
10,63 |
▼ %-2,03
|
212.221.365,92 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,70 |
▲ %0,66
|
355.670.005,34 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,50 |
▼ %-9,99
|
207.044.750,65 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,17 |
▼ %-4,05
|
48.969.273,66 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,87 |
▼ %-3,28
|
22.688.292,39 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80 |
▼ %-0,26
|
92.276.811,19 |
18:10 |
|
CVKMD CVK MADEN
|
13,19 |
▼ %-5,11
|
587.812.857,34 |
18:10 |
|
CWENE CW ENERJI
|
18,32 |
▼ %-3,93
|
326.322.147,95 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
13,90 |
▼ %-3,27
|
13.141.837,75 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,70 |
▲ %0,06
|
62.714.554,80 |
18:10 |
|
ATAKP ATAKEY PATATES
|
33,88 |
▼ %-4,51
|
8.202.741,82 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,30 |
▼ %-1,12
|
56.411.880,03 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,60 |
▲ %2,24
|
656.732.048,47 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
360,50 |
▼ %-2,30
|
22.173.191,00 |
18:10 |
|
HATSN HATSAN GEMI
|
29,04 |
▲ %0,90
|
184.338.758,98 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,01 |
▼ %-3,53
|
169.258.972,89 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,29 |
▼ %-1,79
|
18.694.069,41 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,97 |
▼ %-3,66
|
21.034.506,29 |
18:10 |
|
KBORU KUZEY BORU
|
11,28 |
▼ %-6,78
|
74.349.575,55 |
18:10 |
|
MEGMT MEGA METAL
|
3,45 |
▼ %-5,22
|
97.512.827,19 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,35 |
▼ %-0,79
|
19.387.527,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,52 |
▼ %-2,41
|
46.748.088,38 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,36 |
▼ %-1,36
|
40.653.382,86 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,11 |
▼ %-1,51
|
48.740.730,13 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,60 |
▼ %-3,08
|
71.723.355,99 |
18:10 |
|
KOCMT KOC METALURJI
|
2,61 |
▲ %0,77
|
196.472.012,33 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,67 |
▲ %1,04
|
242.556.095,61 |
18:10 |
|
YIGIT YIGIT AKU
|
16,14 |
▼ %-2,89
|
20.534.838,23 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,90 |
▲ %0,49
|
188.946.981,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
51,45 |
▲ %9,94
|
219.724.390,78 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,80 |
▼ %-1,02
|
354.956.845,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,95 |
▼ %-4,94
|
172.334.809,25 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
17,31 |
▼ %-5,87
|
76.741.083,83 |
18:10 |
|
DOFRB DOF ROBOTIK
|
72,05 |
▼ %-3,93
|
117.984.741,30 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,94 |
▼ %-0,81
|
31.648.486,46 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,98 |
▼ %-3,62
|
70.186.781,39 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
14,76 |
▼ %-3,91
|
17.735.442,54 |
18:10 |
|
NETCD NETCAD YAZILIM
|
86,60 |
▼ %-3,78
|
98.477.337,85 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
45,14 |
▲ %0,53
|
126.665.910,64 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,72 |
▼ %-2,89
|
27.361.033,15 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,65 |
▼ %-2,90
|
72.061.310,10 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,95 |
▼ %-1,47
|
207.422.732,40 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,74 |
▼ %-1,47
|
21.490.038,66 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
