|
PETKM PETKIM
|
24,68 |
▼ %-1,20
|
2.781.790.797,70 |
18:10 |
|
CEMTS CEMTAS
|
8,87 |
▼ %-0,11
|
10.703.730,54 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,59 |
▲ %0,48
|
99.920.298,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,86 |
▼ %-9,99
|
862.382.442,39 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,20 |
▼ %-6,27
|
136.787.645,74 |
18:10 |
|
SARKY SARKUYSAN
|
24,28 |
▼ %-1,54
|
102.495.834,60 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
217,30 |
▲ %2,79
|
1.027.857.038,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
434,75 |
▲ %1,10
|
3.280.079.974,50 |
18:10 |
|
TUPRS TUPRAS
|
413,50 |
▼ %-0,78
|
8.400.425.440,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,90 |
▼ %-1,54
|
107.820.057,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80 |
▲ %0,47
|
104.506.239,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,15 |
▼ %-0,65
|
81.645.603,81 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
20,84 |
▼ %-1,79
|
170.936.524,38 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,00 |
▼ %-1,63
|
55.224.336,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,00 |
▼ %-1,08
|
2.641.323.552,48 |
18:10 |
|
ASELS ASELSAN
|
393,75 |
▼ %-1,19
|
9.649.979.257,00 |
18:10 |
|
CIMSA CIMSA
|
45,66 |
▲ %0,66
|
176.705.211,98 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,40 |
▲ %1,08
|
4.801.466.099,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,92 |
▲ %0,58
|
3.811.339.523,52 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,24 |
▲ %0,62
|
61.940.879,23 |
18:10 |
|
SRVGY SERVET GMYO
|
2,48 |
▼ %-1,20
|
36.843.733,81 |
18:10 |
|
USAK USAK SERAMIK
|
1,20 |
▼ %-0,83
|
32.720.076,98 |
18:10 |
|
EGGUB EGE GUBRE
|
112,20 |
▲ %0,18
|
60.031.874,00 |
18:10 |
|
GENTS GENTAS
|
5,16 |
▼ %-0,39
|
26.176.824,54 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,16 |
▲ %9,43
|
247.418.706,44 |
18:10 |
|
TUKAS TUKAS
|
2,04 |
▼ %-0,49
|
119.295.377,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00 |
▼ %-10,00
|
88.682.215,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,67 |
▼ %-4,52
|
398.941.827,62 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,12 |
▼ %-0,09
|
21.736.874,78 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00 |
▲ %0,74
|
123.895.244,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,89 |
▲ %0,53
|
136.945.862,86 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,15 |
▼ %-9,93
|
189.253.276,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
502,50 |
▼ %-0,40
|
1.012.319.815,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65 |
▲ %3,77
|
118.971.881,77 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58 |
▼ %-2,14
|
51.911.174,20 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50 |
▲ %1,90
|
213.401.168,88 |
18:10 |
|
BERA BERA HOLDING
|
13,95 |
▼ %-1,13
|
60.879.025,58 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,26 |
▲ %0,07
|
70.784.321,39 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,30 |
▲ %0,26
|
286.923.946,30 |
18:10 |
|
MPARK MLP SAGLIK
|
443,00 |
- %0
|
169.791.948,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
263,25 |
▼ %-2,95
|
305.971.978,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,47 |
▼ %-0,68
|
25.500.359,65 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,45 |
▼ %-0,31
|
178.886.015,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,32 |
▼ %-1,48
|
26.768.924,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,05 |
▼ %-0,66
|
49.749.621,62 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03 |
▼ %-2,26
|
104.189.009,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,32 |
▼ %-2,22
|
344.930.229,38 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,96 |
▲ %1,94
|
150.932.393,95 |
18:10 |
|
ATATP ATP YAZILIM
|
277,75 |
▼ %-3,39
|
165.957.505,00 |
18:10 |
|
GENIL GEN ILAC
|
12,05 |
▲ %0,92
|
552.472.837,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,84 |
▼ %-1,08
|
45.817.100,15 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,40 |
▼ %-0,32
|
649.600.193,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,44 |
▲ %9,96
|
756.908.764,56 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,00 |
▼ %-2,17
|
20.415.264,93 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,00 |
▼ %-3,33
|
725.736.619,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,20 |
▲ %1,23
|
586.731.267,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50 |
- %0
|
79.025.165,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,44 |
▼ %-1,45
|
52.320.615,90 |
18:10 |
|
IMASM IMAS MAKINA
|
2,31 |
▼ %-1,28
|
31.136.369,14 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,44 |
▼ %-2,23
|
13.854.381,74 |
18:10 |
|
KCAER KOCAER CELIK
|
13,87 |
▼ %-2,32
|
140.514.387,22 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,94 |
▼ %-0,92
|
42.506.962,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,70 |
- %0
|
116.125.689,48 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,90 |
▲ %0,17
|
56.296.954,39 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
25,42 |
▼ %-8,82
|
406.230.668,12 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,16 |
▲ %0,19
|
29.626.016,92 |
18:10 |
|
CVKMD CVK MADEN
|
15,08 |
▼ %-0,79
|
200.590.150,18 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
73,40 |
▲ %2,44
|
1.046.486.944,35 |
18:10 |
|
CWENE CW ENERJI
|
30,22 |
▼ %-2,58
|
717.688.758,08 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,26 |
▼ %-0,88
|
21.385.725,46 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,64 |
▼ %-10,00
|
16.249.359.815,82 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
115,10 |
▼ %-2,62
|
87.676.832,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70 |
▼ %-9,99
|
4.225.282.536,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,09 |
▼ %-0,55
|
660.277.856,54 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
523,00 |
▼ %-0,48
|
47.618.702,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94 |
▼ %-0,60
|
329.393.961,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,34 |
▼ %-1,18
|
13.201.933,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,30 |
▼ %-2,45
|
65.173.035,72 |
18:10 |
|
KBORU KUZEY BORU
|
18,08 |
▼ %-1,74
|
80.813.293,26 |
18:10 |
|
MEGMT MEGA METAL
|
46,88 |
▼ %-0,04
|
238.428.356,94 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,56 |
▼ %-0,79
|
71.109.440,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,46 |
▲ %0,74
|
160.142.989,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,30 |
▲ %0,40
|
287.470.363,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,49 |
▼ %-2,07
|
378.153.072,13 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,60 |
▼ %-1,71
|
153.098.713,95 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
502,50 |
▲ %5,68
|
2.134.848.096,50 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26 |
▲ %1,74
|
119.889.666,40 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
5,83 |
▼ %-9,75
|
310.254.653,42 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
905,50 |
▼ %-9,99
|
382.169.304,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.650,00 |
▲ %4,49
|
4.020.731.112,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,20 |
▼ %-2,14
|
324.976.512,32 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
228,80 |
▲ %4,28
|
439.731.558,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00 |
▼ %-0,34
|
24.523.278,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00 |
▲ %3,33
|
953.529.297,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,36 |
▼ %-1,86
|
43.548.442,10 |
18:10 |
|
DOFRB DOF ROBOTIK
|
112,30 |
▼ %-1,40
|
199.115.783,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,06 |
▲ %6,70
|
2.380.599.631,73 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,09 |
▲ %4,78
|
145.272.000,10 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,12 |
▼ %-1,16
|
76.002.932,49 |
18:10 |
|
NETCD NETCAD YAZILIM
|
117,90 |
▼ %-4,15
|
390.231.200,20 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
