|
ESCOM ESCORT TEKNOLOJI
|
4,18 |
▼ %-2,34
|
33.992.933,87 |
18:10 |
|
PETKM PETKIM
|
20,88 |
▲ %2,96
|
1.063.956.742,54 |
18:10 |
|
BURCE BURCELIK
|
23,92 |
▼ %-2,13
|
14.536.897,74 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,43 |
▼ %-3,03
|
11.591.293,21 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,78 |
▼ %-0,34
|
66.609.011,28 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,82 |
▲ %4,36
|
384.391.095,86 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
231,80 |
▼ %-9,98
|
871.257.630,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
411,25 |
▲ %3,72
|
3.378.270.473,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,53 |
▼ %-0,56
|
26.889.479,55 |
18:10 |
|
EGPRO EGE PROFIL
|
31,66 |
▼ %-2,58
|
27.423.852,88 |
18:10 |
|
TUPRS TUPRAS
|
385,75 |
▲ %0,26
|
5.447.659.819,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,20 |
▼ %-3,47
|
96.074.138,80 |
18:10 |
|
AKCNS AKCANSA
|
207,30 |
▼ %-2,22
|
94.795.062,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,80 |
▼ %-0,68
|
75.594.490,00 |
18:10 |
|
PARSN PARSAN
|
57,70 |
▼ %-1,20
|
5.056.919,45 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,88 |
▲ %0,35
|
33.351.749,52 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10 |
▲ %9,95
|
34.039.739,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,90 |
▼ %-0,36
|
1.190.469.076,22 |
18:10 |
|
ASELS ASELSAN
|
350,75 |
▲ %2,63
|
9.943.128.169,00 |
18:10 |
|
CIMSA CIMSA
|
39,98 |
▼ %-0,60
|
179.006.878,08 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,26 |
▼ %-0,90
|
2.615.864.111,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,68 |
▼ %-0,25
|
2.122.650.445,26 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,69 |
▼ %-0,74
|
19.527.554,57 |
18:10 |
|
SRVGY SERVET GMYO
|
2,18 |
▼ %-2,24
|
9.155.225,24 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,92 |
▼ %-0,81
|
5.845.435,08 |
18:10 |
|
EGGUB EGE GUBRE
|
93,65 |
▲ %1,24
|
43.814.582,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,86 |
▼ %-2,27
|
38.114.695,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
73,65 |
▼ %-7,18
|
276.703.395,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,75 |
▼ %-1,28
|
13.115.825,79 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
55,95 |
▼ %-0,27
|
8.128.692,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40 |
▼ %-1,19
|
68.252.068,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,43 |
▼ %-1,38
|
56.177.388,58 |
18:10 |
|
IZFAS IZMIR FIRCA
|
16,94 |
▲ %10,00
|
4.039.309,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
406,00 |
▲ %0,56
|
930.629.820,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19 |
▼ %-0,24
|
40.484.896,95 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50 |
▼ %-0,21
|
233.624.739,90 |
18:10 |
|
BERA BERA HOLDING
|
11,32 |
▼ %-0,18
|
34.885.263,47 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,05 |
▲ %0,42
|
27.874.864,12 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,40 |
▲ %1,96
|
201.618.249,50 |
18:10 |
|
MPARK MLP SAGLIK
|
429,50 |
▼ %-0,58
|
154.843.043,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,94 |
▼ %-2,08
|
8.107.897,61 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,80 |
▼ %-3,31
|
12.702.685,96 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,20 |
▼ %-3,17
|
191.315.365,65 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,51 |
▼ %-1,68
|
31.170.501,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,85 |
▲ %1,04
|
38.519.899,69 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,46 |
▼ %-0,16
|
16.608.559,90 |
18:10 |
|
ATATP ATP YAZILIM
|
230,20 |
▼ %-1,41
|
71.657.733,70 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,08 |
▲ %0,50
|
15.748.208,64 |
18:10 |
|
KGYO KORAY GMYO
|
8,42 |
▼ %-1,41
|
102.859.066,09 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,30 |
▼ %-4,41
|
27.190.202,98 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92 |
▼ %-0,66
|
225.688.617,14 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
96,00 |
▲ %0,31
|
11.118.805,55 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,00 |
▲ %3,51
|
177.018.525,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00 |
▲ %2,77
|
77.986.719,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,68 |
▼ %-2,70
|
52.665.547,43 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,82 |
▲ %0,73
|
67.383.512,96 |
18:10 |
|
IMASM IMAS MAKINA
|
1,55 |
▼ %-1,27
|
9.433.456,55 |
18:10 |
|
KCAER KOCAER CELIK
|
11,01 |
▲ %3,57
|
150.531.012,30 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,68 |
▼ %-2,09
|
322.091.512,78 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,10 |
▼ %-4,61
|
118.623.540,65 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,29 |
▲ %0,79
|
52.264.950,78 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,95 |
▲ %0,58
|
21.169.348,55 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80 |
- %0
|
100.196.255,61 |
18:10 |
|
CVKMD CVK MADEN
|
12,92 |
▼ %-2,05
|
395.974.308,77 |
18:10 |
|
CWENE CW ENERJI
|
18,13 |
▼ %-1,04
|
245.551.279,55 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,00 |
▲ %0,72
|
13.957.170,81 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,15 |
▲ %4,96
|
154.459.628,60 |
18:10 |
|
ATAKP ATAKEY PATATES
|
32,94 |
▼ %-2,77
|
12.295.061,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,28 |
▼ %-0,38
|
104.021.716,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,46 |
▼ %-0,96
|
600.140.042,57 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
356,75 |
▼ %-1,04
|
22.269.108,75 |
18:10 |
|
HATSN HATSAN GEMI
|
27,90 |
▼ %-3,93
|
71.425.641,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,62 |
▼ %-6,49
|
101.294.522,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,15 |
▼ %-4,26
|
19.105.284,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,98 |
▲ %0,05
|
31.825.790,75 |
18:10 |
|
KBORU KUZEY BORU
|
10,99 |
▼ %-2,57
|
73.685.346,31 |
18:10 |
|
MEGMT MEGA METAL
|
3,33 |
▼ %-3,48
|
67.463.974,67 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,82 |
▼ %-1,05
|
27.302.814,74 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,50 |
▼ %-0,09
|
31.913.238,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,32 |
▼ %-0,92
|
22.738.988,29 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,10 |
▼ %-0,11
|
44.077.104,03 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,60 |
- %0
|
86.905.916,93 |
18:10 |
|
KOCMT KOC METALURJI
|
2,87 |
▲ %9,96
|
267.552.295,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,12 |
▲ %4,65
|
340.351.240,22 |
18:10 |
|
YIGIT YIGIT AKU
|
16,08 |
▼ %-0,37
|
15.427.917,77 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,10 |
▼ %-0,65
|
207.683.571,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32 |
▼ %-9,97
|
192.488.208,01 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,30 |
▼ %-2,58
|
402.807.663,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,47 |
▼ %-2,83
|
242.365.953,53 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,13 |
▲ %4,74
|
65.179.560,85 |
18:10 |
|
DOFRB DOF ROBOTIK
|
69,80 |
▼ %-3,12
|
99.138.959,30 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,20 |
▲ %0,81
|
49.268.870,34 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,88 |
▼ %-1,25
|
35.293.066,72 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
14,43 |
▼ %-2,24
|
16.794.895,62 |
18:10 |
|
NETCD NETCAD YAZILIM
|
84,35 |
▼ %-2,60
|
101.009.311,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
44,50 |
▼ %-1,42
|
75.663.776,52 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,79 |
▲ %1,04
|
13.192.792,48 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,75 |
▲ %0,10
|
94.235.104,60 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,20 |
▼ %-1,32
|
217.863.847,85 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,00 |
▼ %-2,77
|
21.154.778,28 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
