|
PETKM PETKIM
|
|
20,16 |
-8,45 |
2.402.015.583,50 |
18:10 |
|
CEMTS CEMTAS
|
|
9,04 |
-0,55 |
12.783.476,82 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
17,00 |
-2,86 |
35.528.276,23 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,33 |
-5,14 |
133.281.338,83 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
37,70 |
5,01 |
403.753.116,54 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,36 |
-1,55 |
89.361.319,64 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
149,40 |
-0,40 |
652.882.856,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
383,25 |
0,79 |
3.220.927.286,50 |
18:10 |
|
TUPRS TUPRAS
|
|
292,25 |
-3,94 |
7.620.738.733,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
133,30 |
-0,22 |
62.788.155,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
48,30 |
1,47 |
129.075.182,59 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,08 |
0,25 |
84.599.298,21 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,00 |
-2,19 |
77.840.534,36 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
110,50 |
2,98 |
164.169.523,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,34 |
0,33 |
1.416.851.863,26 |
18:10 |
|
ASELS ASELSAN
|
|
360,50 |
-5,19 |
12.312.175.388,25 |
18:10 |
|
CIMSA CIMSA
|
|
47,68 |
-3,95 |
627.443.962,64 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,26 |
-0,05 |
3.199.168.971,82 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,91 |
1,56 |
2.982.709.341,09 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,33 |
0,30 |
112.162.120,93 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,57 |
-1,15 |
47.703.301,85 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,39 |
-2,11 |
69.812.733,68 |
18:10 |
|
EGGUB EGE GUBRE
|
|
96,30 |
-2,78 |
34.707.315,90 |
18:10 |
|
GENTS GENTAS
|
|
6,08 |
0,00 |
58.017.925,97 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,07 |
0,00 |
96.427.436,73 |
18:10 |
|
TUKAS TUKAS
|
|
2,09 |
-0,48 |
111.496.393,84 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
241,50 |
2,46 |
1.072.141.593,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,16 |
-2,38 |
30.731.955,32 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,78 |
-2,99 |
44.651.143,92 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,70 |
-3,33 |
71.413.246,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,36 |
-2,07 |
57.421.873,71 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
65,15 |
1,64 |
473.207.558,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
424,00 |
0,30 |
738.512.935,50 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,64 |
-2,96 |
31.459.433,52 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,43 |
1,50 |
109.862.171,13 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,20 |
1,87 |
205.854.439,66 |
18:10 |
|
BERA BERA HOLDING
|
|
13,34 |
-1,69 |
91.727.833,22 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
18,50 |
-4,00 |
70.501.091,63 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,50 |
0,09 |
254.349.173,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
397,50 |
-1,18 |
311.905.543,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
261,50 |
2,15 |
463.844.940,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,90 |
-1,55 |
28.326.968,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,25 |
1,08 |
316.774.347,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,16 |
-1,50 |
31.144.760,86 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,30 |
-8,18 |
1.029.472.188,53 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,71 |
-5,36 |
261.851.313,19 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,25 |
-2,34 |
425.284.022,96 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
23,70 |
-0,50 |
63.113.133,76 |
18:10 |
|
ATATP ATP YAZILIM
|
|
240,10 |
-9,99 |
459.600.094,55 |
18:10 |
|
GENIL GEN ILAC
|
|
9,40 |
2,06 |
365.434.147,16 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,14 |
-3,17 |
59.225.800,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,95 |
-0,43 |
809.315.175,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,90 |
9,99 |
2.207.197.107,85 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,92 |
-5,62 |
44.765.873,11 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
39,70 |
-1,98 |
552.230.977,52 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,64 |
1,26 |
1.723.148.437,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
344,00 |
-1,36 |
430.524.947,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,70 |
-0,64 |
102.677.172,98 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,76 |
-3,50 |
35.483.992,74 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
41,40 |
-1,38 |
118.777.324,66 |
18:10 |
|
KCAER KOCAER CELIK
|
|
15,80 |
5,33 |
806.742.508,52 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,98 |
-0,04 |
136.262.319,08 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
234,00 |
-3,94 |
133.911.954,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
23,30 |
-2,51 |
71.802.220,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
26,12 |
-2,17 |
291.318.850,40 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,01 |
-2,91 |
68.071.946,68 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,20 |
-2,46 |
260.388.524,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
98,20 |
-2,19 |
1.059.245.723,95 |
18:10 |
|
CWENE CW ENERJI
|
|
37,26 |
-0,11 |
695.183.286,88 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
21,44 |
-4,88 |
60.015.950,80 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
155,90 |
0,58 |
9.383.655.863,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,00 |
4,62 |
2.106.357.145,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
11,80 |
-7,52 |
283.293.336,72 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
496,50 |
-3,22 |
64.123.956,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,98 |
-0,70 |
233.877.366,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,70 |
-2,12 |
21.238.967,61 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,05 |
2,26 |
217.814.139,10 |
18:10 |
|
KBORU KUZEY BORU
|
|
25,92 |
-1,82 |
124.493.605,10 |
18:10 |
|
MEGMT MEGA METAL
|
|
79,05 |
-0,94 |
704.406.481,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,78 |
0,51 |
250.202.836,10 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,42 |
-2,02 |
96.438.119,58 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,13 |
-1,54 |
92.944.021,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
201,10 |
-0,45 |
170.139.866,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,88 |
-4,74 |
254.292.230,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,10 |
-0,31 |
174.262.504,75 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
401,25 |
0,06 |
292.362.854,00 |
18:10 |
|
YIGIT YIGIT AKU
|
|
21,34 |
-1,48 |
71.953.663,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,57 |
0,70 |
37.351.583,96 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
2.630,00 |
4,78 |
1.002.449.314,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
3.427,50 |
9,86 |
1.487.750.277,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
14,10 |
0,57 |
154.012.217,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
236,60 |
-4,21 |
133.199.950,05 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,20 |
-1,81 |
63.187.014,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,30 |
-2,45 |
385.093.520,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
30,50 |
-4,69 |
107.846.484,38 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
144,90 |
-4,55 |
1.253.885.928,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
19,20 |
5,49 |
1.139.421.015,70 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,30 |
0,59 |
176.694.165,95 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
12,90 |
-6,32 |
253.270.192,38 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
131,70 |
-5,46 |
417.510.496,40 |
18:10 |
markasıdır.
Haber Gönder
