|
KUYAS KUYAS YATIRIM
|
|
69,15 |
-1,57 |
621.342.862,05 |
18:10 |
|
PETKM PETKIM
|
|
17,63 |
-4,18 |
2.737.773.252,17 |
18:10 |
|
CEMTS CEMTAS
|
|
10,23 |
-0,39 |
19.178.300,78 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,34 |
-1,63 |
558.251.521,38 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,30 |
1,96 |
96.266.550,70 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
25,18 |
0,24 |
63.829.735,34 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
329,25 |
-1,35 |
56.190.905,75 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.050,00 |
-1,28 |
32.951.925,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
53,80 |
-1,74 |
18.056.506,75 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,06 |
1,00 |
180.058.274,89 |
18:10 |
|
TUPRS TUPRAS
|
|
250,25 |
-3,00 |
17.043.776.198,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
134,60 |
-2,25 |
135.208.682,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
639,50 |
2,98 |
3.659.378.447,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,08 |
-3,69 |
312.096.900,98 |
18:10 |
|
DYOBY DYO BOYA
|
|
12,61 |
-2,02 |
12.129.935,68 |
18:10 |
|
ASELS ASELSAN
|
|
319,00 |
-4,35 |
11.827.345.514,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,70 |
0,75 |
1.268.219.130,40 |
18:10 |
|
CIMSA CIMSA
|
|
47,12 |
-1,83 |
519.630.221,92 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
38,74 |
3,31 |
64.244.529,30 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
32,70 |
-0,73 |
467.669.256,94 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,45 |
-0,60 |
67.062.099,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,96 |
-0,51 |
88.280.878,56 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,56 |
-1,27 |
95.587.122,26 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
78,00 |
-3,11 |
162.172.332,15 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,41 |
-2,61 |
37.418.675,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,37 |
-3,59 |
67.468.556,37 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
52,95 |
0,09 |
173.674.101,90 |
18:10 |
|
CMBTN CIMBETON
|
|
1.700,00 |
-2,30 |
22.807.460,00 |
18:10 |
|
AKSA AKSA
|
|
9,96 |
-0,99 |
226.401.083,66 |
18:10 |
|
EGGUB EGE GUBRE
|
|
107,00 |
7,00 |
896.256.981,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,22 |
-1,40 |
155.411.684,95 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,88 |
-2,04 |
48.215.292,96 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
117,50 |
-1,67 |
27.855.746,60 |
18:10 |
|
GENTS GENTAS
|
|
8,98 |
-2,60 |
81.915.265,22 |
18:10 |
|
TUKAS TUKAS
|
|
2,30 |
0,44 |
276.189.947,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,32 |
0,43 |
4.213.795.572,56 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,00 |
0,19 |
3.193.870.479,90 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,16 |
-1,65 |
52.258.759,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,62 |
-1,50 |
302.617.640,76 |
18:10 |
|
BANVT BANVIT
|
|
151,80 |
-1,43 |
21.503.189,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
41,32 |
0,78 |
143.727.902,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
488,25 |
-6,64 |
1.968.741.439,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,22 |
-9,05 |
643.236.430,89 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,52 |
-1,79 |
333.759.308,94 |
18:10 |
|
BERA BERA HOLDING
|
|
20,18 |
6,77 |
546.647.734,81 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,80 |
1,26 |
295.280.648,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
415,50 |
0,24 |
404.901.718,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,87 |
-1,37 |
108.168.961,28 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,36 |
-1,25 |
147.637.697,94 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,27 |
-2,71 |
330.724.569,63 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,72 |
-1,18 |
81.119.570,28 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,81 |
-2,43 |
561.345.166,91 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
-1,34 |
644.529.678,99 |
18:10 |
|
ATATP ATP YAZILIM
|
|
147,40 |
-3,47 |
237.555.684,90 |
18:10 |
|
GENIL GEN ILAC
|
|
8,58 |
0,47 |
607.973.785,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,62 |
0,56 |
105.297.386,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,56 |
-2,94 |
225.047.724,78 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,66 |
1,17 |
219.517.994,02 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,10 |
4,75 |
144.027.335,85 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
46,10 |
-0,95 |
488.786.843,00 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,88 |
0,63 |
44.581.541,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,99 |
8,31 |
269.253.544,39 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
341,00 |
-8,02 |
376.854.495,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
6,90 |
-1,71 |
52.684.207,34 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
80,05 |
2,63 |
521.666.706,40 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,60 |
-1,91 |
112.215.335,35 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,20 |
2,14 |
37.623.190,34 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,18 |
-2,44 |
190.485.338,42 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,70 |
-0,54 |
25.035.577,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
21,44 |
0,75 |
106.704.425,32 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
20,30 |
6,34 |
328.614.040,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,04 |
-2,89 |
44.255.287,58 |
18:10 |
|
CVKMD CVK MADEN
|
|
31,88 |
-4,26 |
883.523.924,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,54 |
-0,89 |
292.871.101,78 |
18:10 |
|
CWENE CW ENERJI
|
|
28,50 |
-0,35 |
405.082.007,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,18 |
-1,86 |
54.361.574,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
57,45 |
9,95 |
1.471.130.939,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,20 |
8,35 |
3.622.748.952,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,34 |
-6,52 |
115.623.078,84 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
368,00 |
-1,08 |
55.277.645,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
36,66 |
-1,61 |
29.346.619,30 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,16 |
-0,92 |
31.935.286,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,19 |
-1,56 |
186.548.545,83 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,14 |
0,49 |
35.021.299,86 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
56,20 |
-9,28 |
525.102.889,15 |
18:10 |
|
KBORU KUZEY BORU
|
|
18,59 |
-8,87 |
416.613.819,16 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
49,06 |
-1,41 |
50.210.416,88 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,10 |
3,18 |
263.975.441,24 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,03 |
-2,88 |
283.354.266,86 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,44 |
1,50 |
298.778.463,29 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
153,80 |
-0,97 |
246.056.839,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,40 |
-1,37 |
41.447.538,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,37 |
-5,12 |
667.757.889,61 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,40 |
-1,64 |
45.995.362,73 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,35 |
-0,22 |
59.770.747,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,16 |
0,99 |
59.861.764,51 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
249,80 |
6,30 |
194.779.794,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
162,00 |
1,31 |
38.640.638,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
155,60 |
-1,08 |
279.737.663,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,15 |
-9,21 |
139.956.155,86 |
18:10 |
markasıdır.
Haber Gönder
