|
PETKM PETKIM
|
19,44 |
▼ %-3,76
|
1.283.477.104,76 |
18:10 |
|
CEMTS CEMTAS
|
7,69 |
▼ %-2,41
|
7.369.520,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,35 |
▼ %-1,48
|
54.915.885,81 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,11 |
▲ %1,33
|
189.922.911,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
23,72 |
▼ %-9,95
|
133.568.574,92 |
18:10 |
|
SARKY SARKUYSAN
|
20,16 |
▲ %0,10
|
34.717.879,77 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
238,30 |
▼ %-9,99
|
1.595.068.090,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
421,75 |
▼ %-1,11
|
2.720.081.163,00 |
18:10 |
|
TUPRS TUPRAS
|
383,25 |
▼ %-3,77
|
6.500.123.819,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,70 |
▼ %-2,84
|
49.830.582,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,60 |
▼ %-4,92
|
37.552.254,44 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,14 |
▼ %-1,69
|
128.470.911,29 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
7,86 |
▼ %-2,84
|
181.530.142,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,88 |
▼ %-1,26
|
66.131.102,14 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,18 |
▼ %-4,20
|
1.640.568.282,98 |
18:10 |
|
ASELS ASELSAN
|
338,50 |
▼ %-7,83
|
14.617.879.604,00 |
18:10 |
|
CIMSA CIMSA
|
43,20 |
▲ %0,75
|
265.452.701,44 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,76 |
▼ %-1,92
|
2.187.051.965,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,77 |
▼ %-0,79
|
1.443.716.540,09 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,66 |
▲ %1,14
|
45.166.812,02 |
18:10 |
|
SRVGY SERVET GMYO
|
2,07 |
▼ %-0,96
|
20.674.675,21 |
18:10 |
|
USAK USAK SERAMIK
|
0,54 |
▼ %-10,00
|
7.428.314,52 |
18:10 |
|
EGGUB EGE GUBRE
|
98,00 |
▼ %-0,41
|
43.675.003,15 |
18:10 |
|
GENTS GENTAS
|
4,06 |
▼ %-1,22
|
10.277.722,58 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,88 |
▼ %-2,22
|
55.506.228,12 |
18:10 |
|
TUKAS TUKAS
|
2,15 |
▼ %-1,83
|
179.628.290,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10 |
▼ %-9,96
|
1.444.306,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,31 |
▼ %-2,42
|
20.056.565,49 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,43 |
▲ %0,38
|
22.901.825,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35 |
- %0
|
98.870.277,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,47 |
▼ %-0,68
|
84.693.757,95 |
18:10 |
|
IZFAS IZMIR FIRCA
|
17,82 |
▼ %-10,00
|
272.592,54 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
417,00 |
▼ %-5,71
|
946.677.727,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20 |
▼ %-0,83
|
7.803.636,22 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06 |
▼ %-3,56
|
60.090.593,63 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50 |
▲ %0,48
|
202.458.042,94 |
18:10 |
|
BERA BERA HOLDING
|
10,82 |
▼ %-1,81
|
58.664.216,77 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,10 |
▲ %1,00
|
29.445.749,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
106,50 |
▼ %-0,47
|
325.503.790,30 |
18:10 |
|
MPARK MLP SAGLIK
|
406,00 |
▼ %-3,45
|
250.616.485,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
94,80 |
▼ %-9,97
|
399.392,40 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,96 |
▼ %-2,04
|
14.134.873,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,10 |
▼ %-3,50
|
263.952.984,15 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,07 |
▼ %-0,79
|
20.882.462,29 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,51 |
▼ %-1,61
|
77.176.785,33 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02 |
▼ %-2,42
|
38.893.436,97 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,01 |
▼ %-1,94
|
251.476.668,00 |
18:10 |
|
MERCN MERCAN KIMYA
|
11,68 |
▼ %-9,95
|
93.852.982,10 |
18:10 |
|
ATATP ATP YAZILIM
|
219,50 |
▼ %-4,57
|
102.103.634,80 |
18:10 |
|
GENIL GEN ILAC
|
6,50 |
▼ %-1,81
|
220.645.344,96 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,37 |
▲ %0,74
|
33.481.681,15 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48 |
- %0
|
446.517.443,56 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,90 |
▲ %1,36
|
322.708.964,44 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,20 |
▲ %0,42
|
12.322.059,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
13,05 |
▼ %-10,00
|
1.181.168,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,25 |
▼ %-9,97
|
19.095.329,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,00 |
▼ %-1,15
|
56.504.381,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
40,54 |
▼ %-4,34
|
138.207.091,80 |
18:10 |
|
IMASM IMAS MAKINA
|
1,52 |
- %0
|
13.085.148,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,50 |
▲ %1,03
|
15.348.622,82 |
18:10 |
|
KCAER KOCAER CELIK
|
10,75 |
▼ %-1,56
|
71.674.355,79 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
27,88 |
▼ %-6,00
|
103.706.235,58 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,40 |
▼ %-3,63
|
59.745.031,99 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,64 |
▼ %-2,27
|
36.093.702,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,26 |
▼ %-2,10
|
75.844.847,27 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,12 |
▼ %-4,59
|
33.997.291,18 |
18:10 |
|
CVKMD CVK MADEN
|
12,77 |
▼ %-0,39
|
401.033.448,06 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
55,65 |
▲ %0,54
|
683.770.133,70 |
18:10 |
|
CWENE CW ENERJI
|
20,06 |
▼ %-9,96
|
893.287.002,58 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
15,20 |
▼ %-0,65
|
12.638.752,36 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67 |
▼ %-9,96
|
14.804.742,37 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,65 |
▼ %-2,55
|
53.459.302,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58 |
▼ %-9,96
|
1.962.135,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,06 |
▼ %-4,35
|
60.820.331,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
366,50 |
▼ %-3,04
|
41.678.731,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,67 |
▼ %-9,86
|
153.405.193,94 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,60 |
▼ %-0,76
|
5.458.947,47 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,26 |
▼ %-1,84
|
25.081.060,87 |
18:10 |
|
KBORU KUZEY BORU
|
11,36 |
▼ %-4,94
|
147.764.121,18 |
18:10 |
|
MEGMT MEGA METAL
|
3,52 |
▲ %6,34
|
190.779.541,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,30 |
▲ %3,56
|
161.145.389,84 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,30 |
▼ %-3,37
|
68.158.912,82 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,30 |
▼ %-1,81
|
129.574.405,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,68 |
▼ %-5,04
|
163.335.294,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,89 |
▼ %-4,36
|
186.106.762,07 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70 |
▼ %-9,96
|
117.014,80 |
18:10 |
|
YIGIT YIGIT AKU
|
16,97 |
▼ %-1,22
|
24.760.689,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,29 |
▼ %-1,79
|
24.262.500,11 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
256,75 |
▼ %-9,99
|
117.591,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.742,00 |
▼ %-9,97
|
80.132,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,26 |
▼ %-9,93
|
22.320.605,92 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
127,00 |
▲ %3,25
|
270.003.809,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
65,10 |
▼ %-9,96
|
14.196.589,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,30 |
▼ %-3,33
|
362.773.424,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,55 |
▲ %0,27
|
36.478.810,35 |
18:10 |
|
DOFRB DOF ROBOTIK
|
76,40 |
▼ %-4,50
|
136.436.460,25 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,05 |
▼ %-0,07
|
536.086.394,24 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,28 |
▼ %-5,56
|
70.769.992,41 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,29 |
▲ %2,85
|
129.066.570,26 |
18:10 |
|
NETCD NETCAD YAZILIM
|
82,45 |
▼ %-1,26
|
166.150.321,00 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
