|
PETKM PETKIM
|
19,12 |
▲ %1,65
|
1.395.209.147,44 |
17:34 |
|
CEMTS CEMTAS
|
8,90 |
▲ %1,83
|
8.389.798,45 |
17:34 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,95 |
▲ %9,99
|
139.674.997,56 |
17:33 |
|
KARSN KARSAN OTOMOTIV
|
10,13 |
▲ %1,30
|
99.443.976,04 |
17:34 |
|
GEREL GERSAN ELEKTRIK
|
46,42 |
▲ %3,39
|
343.705.229,78 |
17:34 |
|
SARKY SARKUYSAN
|
26,08 |
▲ %1,88
|
84.739.997,18 |
17:34 |
|
TKFEN TEKFEN HOLDING
|
235,30 |
▲ %1,86
|
2.592.092.509,00 |
17:34 |
|
BIMAS BIM MAGAZALAR
|
374,75 |
▼ %-0,46
|
2.880.461.358,50 |
17:34 |
|
TUPRS TUPRAS
|
361,00 |
▲ %4,34
|
11.309.054.897,00 |
17:34 |
|
LOGO LOGO YAZILIM
|
136,10 |
▲ %1,26
|
64.593.256,70 |
17:34 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,25 |
▲ %2,92
|
156.393.194,55 |
17:34 |
|
ALBRK ALBARAKA TURK
|
8,31 |
▲ %0,85
|
88.362.517,49 |
17:34 |
|
BSOKE BATICIM CIMENTO
|
34,16 |
▼ %-2,40
|
77.399.210,18 |
17:34 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,70 |
▲ %9,93
|
184.065.006,20 |
17:34 |
|
KRDMD KARDEMIR (D)
|
41,22 |
▼ %-1,29
|
1.850.968.778,52 |
17:34 |
|
ASELS ASELSAN
|
392,50 |
▼ %-0,82
|
20.077.530.778,75 |
17:34 |
|
CIMSA CIMSA
|
45,58 |
▼ %-0,09
|
336.893.044,74 |
17:34 |
|
EREGL EREGLI DEMIR CELIK
|
37,44 |
▼ %-2,09
|
6.464.364.888,74 |
17:34 |
|
EKGYO EMLAK KONUT GMYO
|
18,37 |
▼ %-0,16
|
2.405.341.870,11 |
17:34 |
|
SNGYO SINPAS GMYO
|
3,26 |
▲ %0,62
|
26.619.109,59 |
17:32 |
|
SRVGY SERVET GMYO
|
2,54 |
▲ %2,01
|
21.936.046,39 |
17:34 |
|
USAK USAK SERAMIK
|
1,24 |
▲ %0,81
|
26.671.951,33 |
17:34 |
|
EGGUB EGE GUBRE
|
101,80 |
▲ %9,46
|
189.071.550,15 |
17:34 |
|
GENTS GENTAS
|
5,26 |
▼ %-1,50
|
24.782.112,41 |
17:34 |
|
IHLAS IHLAS HOLDING
|
1,08 |
▼ %-4,42
|
298.968.107,64 |
17:34 |
|
TUKAS TUKAS
|
1,99 |
- %0
|
82.609.448,12 |
17:34 |
|
SELEC SELCUK ECZA DEPOSU
|
252,25 |
▲ %2,33
|
523.963.784,20 |
17:34 |
|
JANTS JANTSA JANT SANAYI
|
14,79 |
▲ %1,30
|
71.668.818,18 |
17:34 |
|
POLHO POLISAN HOLDING
|
22,52 |
▲ %0,90
|
52.926.770,50 |
17:34 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,05 |
▲ %0,29
|
73.316.448,50 |
17:34 |
|
KATMR KATMERCILER EKIPMAN
|
2,28 |
▲ %2,24
|
165.663.209,38 |
17:34 |
|
IZFAS IZMIR FIRCA
|
62,45 |
▲ %0,81
|
1.494.170.096,25 |
17:34 |
|
GUBRF GUBRE FABRIK.
|
421,50 |
▲ %0,72
|
1.121.826.382,00 |
17:34 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57 |
▼ %-0,63
|
31.353.585,00 |
17:34 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,19 |
▲ %0,58
|
97.425.508,54 |
17:34 |
|
MAVI MAVI GIYIM
|
38,40 |
▼ %-0,93
|
141.399.692,42 |
17:34 |
|
BERA BERA HOLDING
|
13,49 |
▲ %1,66
|
159.882.329,59 |
17:34 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,30 |
▲ %1,00
|
48.833.507,04 |
17:34 |
|
ENJSA ENERJISA ENERJI
|
106,70 |
▼ %-0,65
|
362.775.929,40 |
17:34 |
|
MPARK MLP SAGLIK
|
437,75 |
▲ %1,80
|
384.347.086,75 |
17:34 |
|
RALYH RAL YATIRIM HOLDING
|
268,50 |
▲ %7,40
|
580.334.358,20 |
17:34 |
|
FORMT FORMET METAL VE CAM
|
1,68 |
▼ %-1,18
|
44.605.271,10 |
17:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,15 |
▲ %0,24
|
264.216.794,00 |
17:34 |
|
NTGAZ NATURELGAZ
|
10,93 |
▲ %7,26
|
77.886.268,19 |
17:34 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,56 |
▲ %2,18
|
117.004.952,05 |
17:34 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18 |
▼ %-1,85
|
104.250.481,54 |
17:34 |
|
CANTE CAN2 TERMIK
|
1,19 |
▲ %0,85
|
156.333.816,68 |
17:34 |
|
MERCN MERCAN KIMYA
|
20,80 |
▼ %-2,07
|
24.843.292,10 |
17:34 |
|
ATATP ATP YAZILIM
|
282,75 |
▲ %7,20
|
1.017.825.130,45 |
17:34 |
|
GENIL GEN ILAC
|
10,89 |
▲ %0,18
|
540.024.759,08 |
17:34 |
|
KZBGY KIZILBUK GYO
|
2,04 |
- %0
|
48.881.575,05 |
17:32 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,60 |
▲ %3,93
|
679.309.263,90 |
17:34 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,60 |
▲ %8,05
|
720.636.937,80 |
17:34 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,90 |
▲ %1,02
|
46.916.748,33 |
17:34 |
|
MAGEN MARGUN ENERJI
|
35,76 |
▲ %3,05
|
488.151.405,68 |
17:34 |
|
DAPGM DAP GAYRIMENKUL
|
8,69 |
▲ %0,46
|
306.916.239,12 |
17:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25 |
▼ %-0,29
|
186.784.794,50 |
17:34 |
|
BMSTL BMS BIRLESIK METAL
|
46,12 |
▼ %-2,12
|
99.639.179,58 |
17:34 |
|
IMASM IMAS MAKINA
|
2,57 |
▲ %1,18
|
305.170.936,12 |
17:33 |
|
SUNTK SUN TEKSTIL
|
39,84 |
▼ %-8,92
|
78.363.580,66 |
17:34 |
|
KCAER KOCAER CELIK
|
15,77 |
▼ %-0,25
|
267.881.013,75 |
17:34 |
|
ALFAS ALFA SOLAR ENERJI
|
41,32 |
▲ %1,92
|
70.225.781,54 |
17:34 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,75 |
▼ %-0,87
|
443.934.136,75 |
17:34 |
|
GOKNR GOKNUR GIDA
|
18,40 |
▼ %-9,98
|
25.633.297,60 |
17:34 |
|
AKFYE AKFEN YEN. ENERJI
|
23,10 |
▼ %-1,45
|
152.722.718,30 |
17:34 |
|
KOPOL KOZA POLYESTER
|
5,75 |
▲ %1,59
|
83.724.914,54 |
17:33 |
|
CVKMD CVK MADEN
|
16,83 |
▲ %5,85
|
648.963.793,05 |
17:34 |
|
EUPWR EUROPOWER ENERJI
|
96,70 |
▲ %5,17
|
1.541.773.765,00 |
17:34 |
|
CWENE CW ENERJI
|
37,04 |
▼ %-2,53
|
6.213.820.716,98 |
17:34 |
|
BIENY BIEN YAPI URUNLERI
|
20,32 |
▼ %-1,17
|
57.388.396,82 |
17:33 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,75 |
▲ %2,77
|
3.244.262.787,05 |
17:34 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,80 |
▲ %6,97
|
2.940.171.119,10 |
17:34 |
|
FZLGY FUZUL GMYO
|
10,61 |
▲ %0,19
|
364.555.593,15 |
17:34 |
|
TARKM TARKIM BITKI KORUMA
|
450,00 |
▲ %0,45
|
45.349.114,50 |
17:34 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09 |
▲ %0,80
|
180.926.671,46 |
17:34 |
|
BEGYO BATI EGE GMYO
|
3,56 |
▲ %1,42
|
10.806.765,71 |
17:34 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,90 |
▼ %-0,65
|
322.256.837,24 |
17:34 |
|
KBORU KUZEY BORU
|
23,20 |
▲ %9,95
|
159.235.872,64 |
17:34 |
|
MEGMT MEGA METAL
|
69,15 |
▼ %-0,79
|
241.671.504,20 |
17:34 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,30 |
▼ %-1,22
|
55.140.272,86 |
17:34 |
|
ALVES ALVES KABLO
|
1,74 |
▼ %-2,25
|
129.088.770,59 |
17:34 |
|
OBAMS OBA MAKARNACILIK
|
5,07 |
▲ %4,75
|
280.913.734,42 |
17:34 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
209,00 |
▲ %4,50
|
922.780.170,70 |
17:34 |
|
ALTNY ALTINAY SAVUNMA
|
16,81 |
▼ %-0,47
|
179.731.288,33 |
17:34 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,00 |
▲ %6,23
|
749.226.950,35 |
17:34 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,50 |
▲ %0,12
|
170.658.936,75 |
17:34 |
|
YIGIT YIGIT AKU
|
21,06 |
▲ %0,48
|
40.853.266,68 |
17:34 |
|
DCTTR DCT TRADING DIS TICARET
|
7,51 |
▼ %-1,18
|
68.650.506,80 |
17:34 |
|
GUNDG GUNDOGDU GIDA
|
1.517,00 |
▼ %-9,97
|
25.855.748,00 |
17:33 |
|
OZATD OZATA DENIZCILIK
|
4.355,00 |
▼ %-2,13
|
7.143.390.797,50 |
17:34 |
|
CEMZY CEM ZEYTIN
|
13,22 |
▼ %-0,60
|
157.919.482,54 |
17:34 |
|
GRTHO GRAINTURK HOLDING
|
226,40 |
▲ %0,22
|
103.911.841,60 |
17:34 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,90 |
▲ %0,62
|
18.156.402,50 |
17:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,20 |
▼ %-1,04
|
1.033.250.063,00 |
17:34 |
|
MOPAS MOPAS MARKETCILIK
|
27,90 |
▲ %1,09
|
41.430.780,36 |
17:34 |
|
DOFRB DOF ROBOTIK
|
137,10 |
- %0
|
283.010.001,20 |
17:34 |
|
EFOR EFOR YATIRIM
|
18,74 |
▼ %-9,99
|
2.705.369.731,54 |
17:34 |
|
ZERGY ZERAY GMYO
|
8,91 |
▲ %1,02
|
67.040.815,11 |
17:34 |
|
MEYSU MEYSU GIDA
|
11,62 |
▼ %-0,85
|
83.303.668,73 |
17:34 |
|
NETCD NETCAD YAZILIM
|
129,40 |
▼ %-1,60
|
369.833.892,90 |
17:34 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
