|
PETKM PETKIM
|
24,74 |
▲ %1,98
|
1.855.002.916,06 |
10:57 |
|
CEMTS CEMTAS
|
8,96 |
▲ %0,45
|
1.556.974,72 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,28 |
▲ %0,35
|
11.148.154,40 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
14,03 |
▼ %-0,85
|
177.758.121,29 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
39,74 |
▲ %1,33
|
85.106.027,98 |
10:57 |
|
SARKY SARKUYSAN
|
25,64 |
▼ %-2,66
|
64.438.773,04 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
218,40 |
▲ %1,06
|
399.252.169,30 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
423,75 |
▲ %0,77
|
1.398.116.532,75 |
10:57 |
|
TUPRS TUPRAS
|
416,00 |
▲ %5,45
|
7.650.547.488,75 |
10:57 |
|
LOGO LOGO YAZILIM
|
138,00 |
▲ %0,22
|
18.027.636,90 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,30 |
▼ %-0,90
|
20.108.301,80 |
10:57 |
|
ALBRK ALBARAKA TURK
|
9,12 |
▼ %-0,11
|
21.659.256,34 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
21,10 |
▼ %-1,12
|
80.566.402,98 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,46 |
▲ %0,51
|
17.069.842,54 |
10:57 |
|
KRDMD KARDEMIR (D)
|
47,74 |
▲ %3,83
|
916.554.623,22 |
10:57 |
|
ASELS ASELSAN
|
401,25 |
▲ %2,88
|
5.861.090.933,00 |
10:57 |
|
CIMSA CIMSA
|
46,60 |
▲ %1,44
|
110.934.099,52 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,20 |
▲ %0,70
|
1.916.937.507,88 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,56 |
▲ %5,48
|
3.435.641.319,22 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,32 |
▲ %1,84
|
16.863.430,92 |
10:56 |
|
SRVGY SERVET GMYO
|
2,50 |
▲ %0,81
|
4.677.064,17 |
10:56 |
|
USAK USAK SERAMIK
|
1,22 |
▲ %0,83
|
7.467.087,82 |
10:57 |
|
EGGUB EGE GUBRE
|
108,50 |
▼ %-0,18
|
6.311.559,10 |
10:55 |
|
GENTS GENTAS
|
5,30 |
▲ %0,38
|
2.970.646,51 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,07 |
▲ %0,94
|
9.446.647,82 |
10:56 |
|
TUKAS TUKAS
|
2,08 |
▲ %1,46
|
29.291.724,42 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
375,00 |
- %0
|
221.148.193,00 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
15,88 |
▲ %0,83
|
12.845.601,16 |
10:57 |
|
POLHO POLISAN HOLDING
|
23,24 |
▼ %-1,11
|
9.465.813,28 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,80 |
▲ %1,93
|
38.993.647,35 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,91 |
▲ %1,06
|
39.914.621,08 |
10:56 |
|
IZFAS IZMIR FIRCA
|
51,25 |
▼ %-3,21
|
46.973.909,50 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
512,00 |
▲ %1,59
|
357.042.129,00 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
- %0
|
6.329.874,83 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71 |
▼ %-0,84
|
13.295.301,33 |
10:57 |
|
MAVI MAVI GIYIM
|
36,72 |
▲ %0,27
|
39.132.810,04 |
10:57 |
|
BERA BERA HOLDING
|
14,15 |
▲ %0,35
|
26.331.648,54 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,18 |
▲ %0,78
|
10.637.378,92 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
118,20 |
▲ %2,52
|
247.151.145,80 |
10:56 |
|
MPARK MLP SAGLIK
|
431,75 |
▲ %1,11
|
62.197.667,50 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
279,75 |
▲ %2,19
|
72.572.169,00 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,51 |
▲ %0,67
|
4.059.333,41 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,45 |
▲ %0,79
|
34.890.995,25 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,42 |
▲ %1,06
|
8.111.753,29 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,16 |
▲ %0,82
|
18.296.346,98 |
10:56 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12 |
▲ %0,32
|
16.450.778,75 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,36 |
▲ %2,26
|
171.712.477,60 |
10:57 |
|
MERCN MERCAN KIMYA
|
19,14 |
▼ %-0,31
|
19.677.877,03 |
10:56 |
|
ATATP ATP YAZILIM
|
293,75 |
▼ %-0,25
|
45.571.473,75 |
10:57 |
|
GENIL GEN ILAC
|
11,61 |
▼ %-0,26
|
24.636.139,52 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,90 |
▲ %1,06
|
11.699.297,69 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,05 |
▼ %-3,98
|
310.371.184,40 |
10:57 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,94 |
▼ %-0,48
|
59.807.476,22 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,19 |
▲ %0,44
|
4.535.916,15 |
10:56 |
|
MAGEN MARGUN ENERJI
|
35,68 |
▲ %2,23
|
39.242.063,32 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,10 |
▼ %-0,61
|
50.816.823,79 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25 |
▲ %0,42
|
13.336.201,50 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,00 |
▼ %-0,63
|
22.527.788,06 |
10:56 |
|
IMASM IMAS MAKINA
|
2,35 |
▼ %-3,69
|
43.376.890,19 |
10:57 |
|
SUNTK SUN TEKSTIL
|
33,18 |
▲ %0,36
|
4.176.510,62 |
10:55 |
|
KCAER KOCAER CELIK
|
14,24 |
▼ %-1,45
|
38.295.261,24 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12 |
▼ %-0,20
|
10.103.398,54 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,86 |
▲ %0,09
|
43.343.841,34 |
10:57 |
|
GOKNR GOKNUR GIDA
|
18,34 |
▼ %-1,71
|
24.180.918,99 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
25,70 |
▲ %6,64
|
159.459.657,06 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,28 |
▲ %0,96
|
11.640.818,11 |
10:57 |
|
CVKMD CVK MADEN
|
15,40 |
▲ %0,13
|
81.459.442,81 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
67,20 |
▼ %-4,61
|
559.551.458,10 |
10:50 |
|
CWENE CW ENERJI
|
32,96 |
▼ %-1,61
|
170.906.721,84 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,92 |
▲ %0,58
|
5.123.134,18 |
10:56 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14 |
▼ %-9,95
|
49.188.058,92 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60 |
▼ %-9,97
|
12.541.559,60 |
10:56 |
|
FZLGY FUZUL GMYO
|
8,17 |
▼ %-0,49
|
9.885.878,62 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
541,00 |
▲ %0,09
|
52.806.370,50 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43 |
▲ %0,21
|
46.483.340,74 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,49 |
▲ %2,65
|
4.338.285,60 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,62 |
▼ %-0,39
|
15.435.201,02 |
10:56 |
|
KBORU KUZEY BORU
|
18,30 |
▼ %-1,61
|
31.146.852,62 |
10:57 |
|
MEGMT MEGA METAL
|
46,80 |
▼ %-1,06
|
27.079.666,32 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,06 |
▲ %0,35
|
13.650.821,72 |
10:56 |
|
ALVES ALVES KABLO
|
0,00 |
- %0
|
0,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,32 |
▼ %-0,19
|
40.947.644,90 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40 |
▲ %0,86
|
71.347.445,00 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,75 |
▼ %-2,37
|
186.039.828,41 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,35 |
▲ %0,51
|
22.229.205,80 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
474,25 |
▲ %1,34
|
69.934.684,75 |
10:57 |
|
YIGIT YIGIT AKU
|
22,14 |
▼ %-0,18
|
18.271.840,24 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,05 |
▲ %0,17
|
5.149.705,05 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
916,50 |
▼ %-9,97
|
2.277.502,50 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
4.480,00 |
▼ %-1,75
|
51.334.220,00 |
10:57 |
|
CEMZY CEM ZEYTIN
|
14,58 |
▼ %-2,74
|
22.463.509,44 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
194,50 |
▲ %1,57
|
46.016.654,10 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10 |
▲ %0,63
|
22.852.651,30 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,20 |
▲ %0,36
|
141.229.240,70 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
26,32 |
▲ %0,53
|
10.347.810,32 |
10:56 |
|
DOFRB DOF ROBOTIK
|
118,30 |
▼ %-0,84
|
141.517.238,60 |
10:57 |
|
EFOR EFOR YATIRIM
|
18,44 |
▼ %-3,20
|
672.145.340,00 |
10:57 |
|
ZERGY ZERAY GMYO
|
9,98 |
▲ %3,63
|
48.123.533,52 |
10:57 |
|
MEYSU MEYSU GIDA
|
11,69 |
▲ %4,94
|
94.238.294,56 |
10:56 |
|
NETCD NETCAD YAZILIM
|
118,60 |
▼ %-1,58
|
79.156.474,00 |
10:57 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
