|
KUYAS KUYAS YATIRIM
|
|
93,70 |
0,86 |
537.181.194,15 |
14:30 |
|
PETKM PETKIM
|
|
23,60 |
1,90 |
1.263.568.767,72 |
14:30 |
|
CEMTS CEMTAS
|
|
11,40 |
1,24 |
17.595.739,76 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,38 |
-0,43 |
72.099.524,66 |
14:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
105,50 |
1,34 |
49.934.208,90 |
14:30 |
|
GEREL GERSAN ELEKTRIK
|
|
41,06 |
0,20 |
281.038.717,28 |
14:30 |
|
GOLTS GOLTAS CIMENTO
|
|
374,00 |
0,94 |
16.929.140,50 |
14:29 |
|
KONYA KONYA CIMENTO
|
|
4.337,50 |
0,64 |
19.762.495,00 |
14:30 |
|
NETAS NETAS TELEKOM.
|
|
66,85 |
3,89 |
43.252.971,35 |
14:30 |
|
KARSN KARSAN OTOMOTIV
|
|
11,31 |
0,09 |
81.345.008,15 |
14:30 |
|
TUPRS TUPRAS
|
|
271,50 |
0,93 |
3.894.578.776,25 |
14:30 |
|
LOGO LOGO YAZILIM
|
|
141,40 |
1,00 |
53.699.758,10 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
|
760,50 |
0,07 |
1.224.279.777,00 |
14:30 |
|
ALBRK ALBARAKA TURK
|
|
8,78 |
0,00 |
147.286.133,01 |
14:30 |
|
DYOBY DYO BOYA
|
|
16,97 |
-1,74 |
264.870.252,31 |
14:30 |
|
ASELS ASELSAN
|
|
412,00 |
5,10 |
7.775.814.522,25 |
14:30 |
|
KRDMD KARDEMIR (D)
|
|
37,66 |
2,17 |
1.158.747.881,52 |
14:30 |
|
CIMSA CIMSA
|
|
56,75 |
1,25 |
251.546.043,10 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
46,40 |
4,32 |
52.227.918,22 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
|
36,68 |
0,77 |
52.696.376,52 |
14:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,95 |
-0,89 |
60.413.938,45 |
14:30 |
|
IHLAS IHLAS HOLDING
|
|
2,24 |
1,36 |
78.984.351,08 |
14:30 |
|
USAK USAK SERAMIK
|
|
1,81 |
1,69 |
129.110.566,35 |
14:30 |
|
SELEC SELCUK ECZA DEPOSU
|
|
97,60 |
6,09 |
204.906.063,95 |
14:30 |
|
JANTS JANTSA JANT SANAYI
|
|
18,09 |
1,34 |
20.027.855,06 |
14:30 |
|
POLHO POLISAN HOLDING
|
|
21,34 |
-2,47 |
85.302.706,32 |
14:30 |
|
IZFAS IZMIR FIRCA
|
|
68,05 |
-1,73 |
473.620.674,45 |
14:29 |
|
CMBTN CIMBETON
|
|
1.850,00 |
0,00 |
15.409.152,00 |
14:29 |
|
AKSA AKSA
|
|
11,00 |
3,09 |
251.191.146,68 |
14:30 |
|
EGGUB EGE GUBRE
|
|
124,60 |
0,48 |
75.277.108,40 |
14:30 |
|
SNGYO SINPAS GMYO
|
|
3,79 |
1,61 |
74.955.000,10 |
14:30 |
|
SRVGY SERVET GMYO
|
|
3,31 |
1,53 |
45.945.263,03 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
144,30 |
0,84 |
25.233.067,10 |
14:30 |
|
GENTS GENTAS
|
|
7,86 |
-0,25 |
144.821.520,19 |
14:30 |
|
TUKAS TUKAS
|
|
2,58 |
1,98 |
133.000.311,92 |
14:30 |
|
EREGL EREGLI DEMIR CELIK
|
|
34,02 |
3,09 |
2.754.962.168,68 |
14:30 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,42 |
1,13 |
918.107.367,94 |
14:30 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,53 |
1,76 |
29.108.698,22 |
14:30 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,84 |
1,07 |
161.967.823,45 |
14:30 |
|
BANVT BANVIT
|
|
162,40 |
0,93 |
10.088.641,90 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
45,76 |
1,82 |
62.554.665,70 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
|
548,50 |
2,91 |
750.160.895,50 |
14:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,93 |
0,20 |
91.748.888,36 |
14:30 |
|
MAVI MAVI GIYIM
|
|
43,96 |
-0,27 |
123.654.400,88 |
14:30 |
|
BERA BERA HOLDING
|
|
17,27 |
1,05 |
90.594.039,51 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
|
123,80 |
2,06 |
305.174.552,70 |
14:30 |
|
MPARK MLP SAGLIK
|
|
445,50 |
-0,34 |
191.024.956,75 |
14:30 |
|
FORMT FORMET METAL VE CAM
|
|
2,85 |
3,26 |
115.902.460,09 |
14:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
49,78 |
8,50 |
331.314.585,38 |
14:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,93 |
3,80 |
6.927.413.274,33 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,83 |
2,44 |
369.867.663,81 |
14:30 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,23 |
9,02 |
786.536.569,82 |
14:30 |
|
CANTE CAN2 TERMIK
|
|
1,76 |
2,33 |
768.203.945,36 |
14:30 |
|
ATATP ATP YAZILIM
|
|
144,80 |
2,99 |
112.961.784,40 |
14:30 |
|
GENIL GEN ILAC
|
|
10,13 |
1,81 |
192.714.185,52 |
14:30 |
|
KZBGY KIZILBUK GYO
|
|
3,39 |
1,50 |
104.185.050,81 |
14:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,78 |
7,56 |
710.642.345,79 |
14:30 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
56,85 |
9,01 |
613.591.143,15 |
14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
18,61 |
0,11 |
31.261.506,51 |
14:30 |
|
MAGEN MARGUN ENERJI
|
|
64,65 |
1,17 |
774.429.640,30 |
14:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,50 |
2,54 |
37.265.854,38 |
14:30 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,02 |
5,96 |
627.423.289,33 |
14:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,50 |
1,49 |
70.959.951,50 |
14:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,75 |
3,20 |
145.926.094,80 |
14:30 |
|
BMSTL BMS BIRLESIK METAL
|
|
84,85 |
-0,06 |
64.770.635,70 |
14:30 |
|
IMASM IMAS MAKINA
|
|
3,94 |
1,55 |
95.127.120,90 |
14:30 |
|
SUNTK SUN TEKSTIL
|
|
37,48 |
2,97 |
50.835.740,24 |
14:30 |
|
KCAER KOCAER CELIK
|
|
11,84 |
3,77 |
182.664.555,71 |
14:30 |
|
SNICA SANICA ISI SANAYI
|
|
4,20 |
2,44 |
23.915.612,14 |
14:30 |
|
GOKNR GOKNUR GIDA
|
|
22,48 |
-0,18 |
204.243.797,12 |
14:30 |
|
AKFYE AKFEN YEN. ENERJI
|
|
22,80 |
2,70 |
124.709.365,04 |
14:30 |
|
KOPOL KOZA POLYESTER
|
|
6,40 |
1,75 |
45.711.068,71 |
14:29 |
|
CVKMD CVK MADEN
|
|
32,98 |
-0,12 |
257.872.985,16 |
14:30 |
|
EUPWR EUROPOWER ENERJI
|
|
44,62 |
9,96 |
1.761.164.423,74 |
14:30 |
|
CWENE CW ENERJI
|
|
36,34 |
3,83 |
922.611.992,84 |
14:30 |
|
BIENY BIEN YAPI URUNLERI
|
|
27,36 |
5,47 |
86.956.705,88 |
14:30 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
105,50 |
0,48 |
1.268.328.674,70 |
14:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
133,00 |
-1,48 |
1.689.856.306,80 |
14:30 |
|
FZLGY FUZUL GMYO
|
|
15,26 |
0,26 |
96.465.113,19 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
|
419,25 |
2,88 |
56.460.778,25 |
14:30 |
|
HATSN HATSAN GEMI
|
|
45,68 |
0,84 |
128.376.631,06 |
14:30 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,45 |
0,82 |
29.350.210,22 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,70 |
-0,74 |
216.990.007,40 |
14:30 |
|
BEGYO BATI EGE GMYO
|
|
4,58 |
2,69 |
57.302.532,35 |
14:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
68,10 |
-0,37 |
310.653.927,75 |
14:30 |
|
KBORU KUZEY BORU
|
|
24,74 |
1,56 |
140.510.938,46 |
14:30 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,35 |
1,48 |
36.320.366,70 |
14:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,80 |
0,17 |
100.715.151,46 |
14:30 |
|
ALVES ALVES KABLO
|
|
3,42 |
-0,87 |
239.450.833,56 |
14:30 |
|
OBAMS OBA MAKARNACILIK
|
|
8,06 |
1,26 |
179.881.986,60 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,80 |
0,42 |
116.703.138,90 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
|
15,74 |
1,35 |
24.322.048,99 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,12 |
-0,19 |
170.769.274,92 |
14:30 |
|
KOCMT KOC METALURJI
|
|
2,70 |
2,27 |
33.059.732,73 |
14:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,65 |
2,04 |
97.457.063,40 |
14:30 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,12 |
-4,57 |
150.179.497,09 |
14:30 |
|
GRTHO GRAINTURK HOLDING
|
|
249,70 |
-0,32 |
128.632.269,15 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
189,70 |
-2,72 |
107.096.701,70 |
14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
194,90 |
2,15 |
1.624.648.148,10 |
14:30 |
|
EFOR EFOR YATIRIM
|
|
11,33 |
-2,41 |
3.575.749.612,45 |
14:30 |
Haber Gönder
