|
KUYAS KUYAS YATIRIM
|
|
55,80 |
-2,62 |
418.597.585,25 |
18:10 |
|
PETKM PETKIM
|
|
16,99 |
0,47 |
1.209.217.382,22 |
18:10 |
|
CEMTS CEMTAS
|
|
11,10 |
-1,25 |
38.755.404,32 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,80 |
-1,30 |
44.300.996,22 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,20 |
1,07 |
127.749.012,10 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,58 |
2,79 |
448.073.783,69 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.437,50 |
-2,10 |
67.275.842,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,46 |
-0,31 |
94.434.754,61 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
339,25 |
0,89 |
64.092.190,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
621,50 |
-3,34 |
6.484.704.778,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
59,75 |
-3,16 |
34.077.166,65 |
18:10 |
|
TUPRS TUPRAS
|
|
218,50 |
4,85 |
8.213.916.871,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
162,30 |
-0,12 |
80.060.528,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,08 |
0,25 |
28.147.897,42 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,10 |
-0,86 |
134.387.480,96 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
23,50 |
9,92 |
1.045.981.163,16 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,49 |
3,21 |
47.516.491,74 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,80 |
0,58 |
104.525.228,45 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,60 |
0,36 |
1.764.496.053,46 |
18:10 |
|
ASELS ASELSAN
|
|
288,00 |
-0,60 |
13.310.583.928,75 |
18:10 |
|
CIMSA CIMSA
|
|
45,50 |
-1,73 |
758.444.456,68 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,56 |
1,67 |
6.155.629.374,06 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,90 |
-2,97 |
4.089.532.024,06 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,81 |
-0,64 |
80.994.792,97 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,90 |
-1,61 |
171.810.422,66 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,38 |
-0,59 |
74.960.707,48 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,88 |
-1,71 |
85.796.468,16 |
18:10 |
|
EGGUB EGE GUBRE
|
|
90,10 |
-2,22 |
89.367.626,85 |
18:10 |
|
GENTS GENTAS
|
|
10,01 |
0,30 |
83.959.687,44 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,26 |
-0,88 |
122.018.338,27 |
18:10 |
|
TUKAS TUKAS
|
|
2,69 |
-2,18 |
325.876.215,03 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,90 |
-0,13 |
42.718.208,05 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,69 |
0,66 |
69.957.347,93 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
17,13 |
2,57 |
50.306.971,29 |
18:10 |
|
CMBTN CIMBETON
|
|
1.912,00 |
-0,57 |
36.558.154,00 |
18:10 |
|
BANVT BANVIT
|
|
172,30 |
-1,99 |
51.269.989,90 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
110,60 |
-1,69 |
28.564.758,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,74 |
-0,74 |
92.498.003,28 |
18:10 |
|
AKSA AKSA
|
|
9,95 |
-0,80 |
223.678.038,56 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,98 |
-1,65 |
587.840.663,19 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
53,95 |
0,28 |
142.546.377,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
368,25 |
0,20 |
1.176.269.611,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,91 |
-4,28 |
98.054.689,68 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,26 |
1,27 |
484.894.083,42 |
18:10 |
|
BERA BERA HOLDING
|
|
18,27 |
-1,77 |
183.300.994,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
95,65 |
-1,29 |
252.385.888,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
405,75 |
0,25 |
294.599.135,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,92 |
-0,68 |
81.570.615,87 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,00 |
-5,66 |
307.025.022,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,96 |
-1,78 |
871.522.631,03 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,09 |
-2,21 |
112.984.855,09 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,49 |
-4,23 |
221.447.381,46 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,07 |
-1,43 |
1.077.261.952,03 |
18:10 |
|
ATATP ATP YAZILIM
|
|
144,60 |
9,96 |
656.795.744,80 |
18:10 |
|
GENIL GEN ILAC
|
|
162,90 |
-4,18 |
163.638.842,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
14,02 |
2,56 |
290.796.965,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,50 |
0,88 |
399.803.642,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,60 |
-0,27 |
354.262.051,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
11,95 |
-1,24 |
48.148.130,31 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,90 |
-0,57 |
234.479.475,08 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
28,62 |
0,63 |
71.954.320,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,16 |
-4,45 |
272.451.984,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
330,75 |
0,38 |
165.460.674,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
22,38 |
-0,62 |
144.615.281,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,00 |
0,50 |
278.030.099,05 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,91 |
-3,91 |
277.890.548,44 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
39,90 |
-0,70 |
55.674.334,66 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,98 |
-1,26 |
175.870.523,32 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,26 |
-0,23 |
47.555.197,05 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,90 |
-0,67 |
164.731.334,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,83 |
-0,50 |
78.557.498,79 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,28 |
-2,22 |
39.850.308,71 |
18:10 |
|
CVKMD CVK MADEN
|
|
31,08 |
-1,58 |
607.561.174,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
38,46 |
3,00 |
745.830.622,34 |
18:10 |
|
CWENE CW ENERJI
|
|
29,12 |
3,78 |
1.499.368.876,44 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,74 |
-3,23 |
66.940.936,34 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
30,70 |
-9,97 |
3.249.296.647,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
161,80 |
-1,94 |
848.891.989,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,53 |
-5,47 |
187.401.420,13 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
341,00 |
-1,16 |
45.039.161,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
39,98 |
0,10 |
62.520.099,52 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,41 |
-1,63 |
72.259.023,61 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,38 |
3,76 |
1.005.592.381,62 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,71 |
-1,05 |
32.305.083,09 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
44,40 |
0,45 |
168.037.977,14 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,59 |
-0,61 |
99.777.619,16 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
56,05 |
-1,67 |
58.068.828,70 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,00 |
-4,79 |
209.512.876,10 |
18:10 |
|
ALVES ALVES KABLO
|
|
27,42 |
2,77 |
283.761.078,72 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,40 |
-2,89 |
247.492.830,29 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
149,50 |
1,36 |
291.122.151,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,70 |
3,53 |
124.122.975,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,89 |
-2,09 |
525.488.680,88 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,59 |
-1,52 |
70.064.729,78 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,95 |
2,00 |
103.970.415,45 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,77 |
9,53 |
450.760.393,66 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
244,90 |
-1,13 |
122.309.663,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
182,00 |
1,11 |
206.609.333,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
182,20 |
2,07 |
329.496.906,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
27,70 |
0,29 |
424.058.724,88 |
18:10 |
markasıdır.
Haber Gönder
