|
PETKM PETKIM
|
18,91 |
▼ %-2,73
|
1.488.022.288,07 |
18:10 |
|
CEMTS CEMTAS
|
7,57 |
▼ %-1,56
|
11.038.055,33 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,55 |
▼ %-5,99
|
41.744.781,42 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,08 |
▼ %-0,33
|
101.619.429,65 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,36 |
▼ %-9,95
|
9.717.646,56 |
18:10 |
|
SARKY SARKUYSAN
|
19,72 |
▼ %-2,18
|
45.197.436,97 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
231,40 |
▼ %-2,90
|
2.239.995.660,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,50 |
▼ %-0,77
|
4.199.814.298,25 |
18:10 |
|
TUPRS TUPRAS
|
376,25 |
▼ %-0,07
|
8.058.833.976,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,90 |
▼ %-0,59
|
83.160.168,90 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,20 |
▼ %-0,99
|
45.193.474,12 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,30 |
▲ %1,97
|
299.686.193,22 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
7,08 |
▼ %-9,92
|
81.807.654,72 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,02 |
▼ %-3,93
|
90.148.755,28 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,98 |
▼ %-2,66
|
1.664.745.973,80 |
18:10 |
|
ASELS ASELSAN
|
336,50 |
▼ %-0,59
|
17.629.321.758,00 |
18:10 |
|
CIMSA CIMSA
|
41,68 |
▼ %-3,52
|
344.021.202,88 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,94 |
▼ %-2,23
|
3.952.849.813,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,44 |
▼ %-1,76
|
2.430.584.942,09 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,70 |
▲ %1,50
|
68.263.519,62 |
18:10 |
|
SRVGY SERVET GMYO
|
2,09 |
▲ %0,97
|
29.156.604,19 |
18:10 |
|
USAK USAK SERAMIK
|
0,54 |
- %0
|
0,00 |
18:10 |
|
EGGUB EGE GUBRE
|
95,30 |
▼ %-2,76
|
31.140.885,00 |
18:10 |
|
GENTS GENTAS
|
4,03 |
▼ %-0,74
|
21.968.940,94 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,84 |
▼ %-4,55
|
73.267.958,36 |
18:10 |
|
TUKAS TUKAS
|
1,94 |
▼ %-9,77
|
404.819.546,75 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90 |
▼ %-9,99
|
769.754,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,21 |
▼ %-0,75
|
13.912.629,79 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,72 |
▼ %-3,85
|
30.032.510,17 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,85 |
▼ %-2,41
|
80.944.366,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,50 |
▲ %2,04
|
233.302.694,49 |
18:10 |
|
IZFAS IZMIR FIRCA
|
16,04 |
▼ %-9,99
|
207.365,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
411,25 |
▼ %-1,38
|
1.249.364.508,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14 |
▼ %-5,00
|
18.009.671,30 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,07 |
▲ %0,25
|
61.467.765,25 |
18:10 |
|
MAVI MAVI GIYIM
|
36,94 |
▼ %-1,49
|
239.530.693,52 |
18:10 |
|
BERA BERA HOLDING
|
11,55 |
▲ %6,75
|
251.461.141,47 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,60 |
▲ %4,50
|
98.954.004,32 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,40 |
▼ %-1,03
|
1.502.331.402,20 |
18:10 |
|
MPARK MLP SAGLIK
|
417,75 |
▲ %2,89
|
550.456.802,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
85,35 |
▼ %-9,97
|
3.752.242,05 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,92 |
▼ %-4,17
|
27.905.869,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,20 |
▼ %-9,50
|
499.647.661,05 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,43 |
▲ %3,57
|
44.492.554,91 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60 |
▲ %1,63
|
71.499.997,35 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,85 |
▼ %-8,42
|
143.508.108,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,02 |
▲ %0,99
|
1.028.815.836,22 |
18:10 |
|
MERCN MERCAN KIMYA
|
10,85 |
▼ %-7,11
|
113.104.181,55 |
18:10 |
|
ATATP ATP YAZILIM
|
220,00 |
▲ %0,23
|
240.976.186,30 |
18:10 |
|
GENIL GEN ILAC
|
5,85 |
▼ %-10,00
|
316.699.331,28 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,36 |
▼ %-0,73
|
33.553.160,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,76 |
▼ %-8,56
|
458.816.248,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92 |
▼ %-9,97
|
619.462.557,58 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,39 |
▲ %2,64
|
18.834.159,31 |
18:10 |
|
MAGEN MARGUN ENERJI
|
11,75 |
▼ %-9,96
|
1.864.666,25 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,93 |
▼ %-9,85
|
27.761.451,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,50 |
▲ %7,98
|
253.209.001,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
36,50 |
▼ %-9,97
|
214.109.574,86 |
18:10 |
|
IMASM IMAS MAKINA
|
1,50 |
▼ %-1,32
|
15.780.512,11 |
18:10 |
|
SUNTK SUN TEKSTIL
|
24,90 |
▼ %-2,35
|
8.372.424,92 |
18:10 |
|
KCAER KOCAER CELIK
|
10,75 |
- %0
|
444.194.276,91 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
27,70 |
▼ %-0,65
|
43.428.623,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,30 |
▼ %-0,65
|
144.054.035,63 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,51 |
▼ %-0,89
|
30.664.965,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,47 |
▲ %6,44
|
230.644.599,35 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,00 |
▼ %-3,85
|
25.120.637,71 |
18:10 |
|
CVKMD CVK MADEN
|
12,11 |
▼ %-5,17
|
360.876.364,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
50,10 |
▼ %-9,97
|
684.585.916,50 |
18:10 |
|
CWENE CW ENERJI
|
18,15 |
▼ %-9,52
|
834.229.034,78 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,40 |
▼ %-5,26
|
23.036.752,93 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61 |
▼ %-9,93
|
11.179.284,17 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,65 |
▲ %2,23
|
73.403.636,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,30 |
▲ %6,47
|
725.678.993,28 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,13 |
▲ %1,38
|
44.483.268,44 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
352,25 |
▼ %-3,89
|
55.575.294,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,23 |
▲ %9,88
|
183.101.772,95 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,54 |
▼ %-2,31
|
6.881.279,49 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,96 |
▼ %-1,48
|
26.049.897,93 |
18:10 |
|
KBORU KUZEY BORU
|
11,11 |
▼ %-2,20
|
93.284.418,29 |
18:10 |
|
MEGMT MEGA METAL
|
3,55 |
▲ %0,85
|
169.235.155,86 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,12 |
▼ %-0,77
|
95.296.749,12 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,30 |
- %0
|
67.318.321,71 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,40 |
▼ %-0,47
|
689.854.335,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,84 |
▲ %9,93
|
555.567.731,38 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,10 |
▲ %2,66
|
351.200.206,17 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60 |
▼ %-9,96
|
347.486,40 |
18:10 |
|
YIGIT YIGIT AKU
|
16,13 |
▼ %-4,95
|
33.836.252,56 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,22 |
▼ %-2,13
|
11.392.725,64 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
231,10 |
▼ %-9,99
|
38.362,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.568,00 |
▼ %-9,99
|
40.768,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,70 |
▼ %-8,95
|
210.672.532,56 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
123,50 |
▼ %-2,76
|
316.988.932,80 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60 |
▼ %-9,98
|
2.987.252,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,00 |
▼ %-3,15
|
547.378.150,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,59 |
▲ %0,22
|
28.088.575,23 |
18:10 |
|
DOFRB DOF ROBOTIK
|
71,90 |
▼ %-5,89
|
153.131.843,45 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,60 |
▼ %-3,20
|
1.181.250.479,23 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,07 |
▼ %-3,34
|
73.910.213,10 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,05 |
▼ %-2,90
|
69.252.413,69 |
18:10 |
|
NETCD NETCAD YAZILIM
|
80,00 |
▼ %-2,97
|
205.116.135,80 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
