|
KUYAS KUYAS YATIRIM
|
|
55,10 |
0,36 |
324.710.665,25 |
18:10 |
|
PETKM PETKIM
|
|
17,30 |
0,82 |
918.084.914,61 |
18:10 |
|
CEMTS CEMTAS
|
|
11,32 |
0,35 |
46.508.706,71 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,54 |
2,08 |
72.589.152,04 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
106,20 |
-1,12 |
97.910.416,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,75 |
-0,31 |
108.301.618,77 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.470,00 |
-0,78 |
52.357.550,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
19,39 |
0,47 |
113.783.302,43 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
344,00 |
0,51 |
46.774.346,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
647,00 |
3,60 |
6.071.900.096,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,75 |
0,41 |
16.993.093,30 |
18:10 |
|
TUPRS TUPRAS
|
|
222,50 |
1,78 |
4.425.258.995,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
164,70 |
0,12 |
70.597.354,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,92 |
0,79 |
26.179.432,96 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,38 |
2,70 |
273.219.828,89 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
26,98 |
4,41 |
1.747.995.598,08 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,50 |
0,22 |
18.698.015,92 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,35 |
2,25 |
112.991.493,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,64 |
3,39 |
1.871.169.243,14 |
18:10 |
|
ASELS ASELSAN
|
|
309,25 |
2,23 |
15.610.120.553,75 |
18:10 |
|
CIMSA CIMSA
|
|
45,68 |
1,20 |
542.887.192,68 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,06 |
2,28 |
5.766.646.654,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,88 |
7,22 |
8.441.130.055,46 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,17 |
2,90 |
120.555.090,63 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,15 |
1,58 |
143.328.570,96 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,45 |
0,00 |
103.468.701,36 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,94 |
0,00 |
82.694.875,11 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,00 |
-3,09 |
56.183.668,25 |
18:10 |
|
GENTS GENTAS
|
|
12,00 |
9,99 |
306.313.975,07 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,28 |
0,00 |
235.243.054,00 |
18:10 |
|
TUKAS TUKAS
|
|
2,88 |
1,77 |
617.858.433,04 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,10 |
-0,44 |
59.864.058,35 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
20,02 |
-0,10 |
67.955.974,99 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,97 |
-1,79 |
31.295.932,72 |
18:10 |
|
CMBTN CIMBETON
|
|
1.932,00 |
-0,72 |
28.319.070,00 |
18:10 |
|
BANVT BANVIT
|
|
181,90 |
3,35 |
127.192.069,20 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
109,60 |
-1,88 |
73.782.483,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
38,02 |
0,74 |
104.150.741,16 |
18:10 |
|
AKSA AKSA
|
|
10,19 |
0,30 |
157.679.194,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,03 |
-1,62 |
480.302.367,20 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
53,85 |
-0,28 |
275.375.082,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
365,75 |
-0,20 |
776.924.399,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,98 |
2,41 |
90.389.487,93 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,42 |
0,91 |
455.908.136,36 |
18:10 |
|
BERA BERA HOLDING
|
|
17,72 |
-2,10 |
239.527.579,82 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
97,00 |
0,15 |
239.690.896,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,75 |
4,82 |
524.417.109,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,94 |
3,16 |
184.657.641,09 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,02 |
1,99 |
185.380.788,58 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,09 |
-0,10 |
493.755.142,47 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,29 |
0,83 |
168.626.327,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,64 |
0,38 |
487.989.413,01 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
-0,48 |
684.522.194,20 |
18:10 |
|
ATATP ATP YAZILIM
|
|
165,10 |
3,84 |
716.934.319,50 |
18:10 |
|
GENIL GEN ILAC
|
|
161,00 |
-1,23 |
176.006.611,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
14,03 |
-0,28 |
135.184.185,65 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
53,00 |
0,86 |
300.810.315,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,40 |
2,54 |
462.037.985,34 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,16 |
1,00 |
80.433.896,25 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
43,40 |
2,17 |
310.884.832,68 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
29,90 |
1,01 |
50.831.684,52 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,95 |
-2,23 |
82.005.228,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
354,50 |
2,16 |
278.181.122,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,66 |
4,05 |
155.488.148,74 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
90,75 |
0,83 |
361.930.195,95 |
18:10 |
|
IMASM IMAS MAKINA
|
|
5,03 |
1,82 |
301.042.576,04 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
39,82 |
-1,87 |
41.063.650,86 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,20 |
2,38 |
200.502.715,28 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,32 |
0,00 |
32.013.190,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,14 |
3,26 |
146.488.755,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,46 |
2,61 |
132.787.852,98 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,49 |
-0,36 |
25.461.902,38 |
18:10 |
|
CVKMD CVK MADEN
|
|
28,86 |
-4,56 |
802.449.772,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
39,24 |
-1,26 |
509.466.000,62 |
18:10 |
|
CWENE CW ENERJI
|
|
29,20 |
0,34 |
515.945.168,94 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,32 |
0,09 |
65.865.065,10 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
30,90 |
1,31 |
2.383.702.525,34 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,50 |
-2,90 |
524.074.803,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,46 |
-3,51 |
386.248.220,06 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
350,50 |
-0,99 |
46.127.650,25 |
18:10 |
|
HATSN HATSAN GEMI
|
|
40,66 |
-0,83 |
34.748.651,02 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,48 |
0,00 |
93.130.916,83 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,25 |
-1,60 |
259.601.118,37 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,97 |
4,19 |
248.674.945,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
45,00 |
0,63 |
108.812.910,80 |
18:10 |
|
KBORU KUZEY BORU
|
|
15,24 |
-0,97 |
175.435.517,79 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,10 |
-0,51 |
89.807.963,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,78 |
0,27 |
130.617.730,30 |
18:10 |
|
ALVES ALVES KABLO
|
|
30,12 |
2,03 |
624.159.513,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,58 |
1,06 |
332.213.512,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
150,60 |
0,60 |
184.780.556,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,59 |
1,79 |
106.824.066,55 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,78 |
-0,22 |
872.309.411,53 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,70 |
-0,37 |
53.303.005,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,50 |
2,48 |
96.054.279,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,92 |
-10,00 |
452.793.820,17 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,60 |
-1,83 |
63.636.531,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
184,90 |
-1,28 |
94.462.218,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
184,90 |
-0,59 |
215.752.843,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
26,30 |
-5,40 |
260.555.848,02 |
18:10 |
markasıdır.
Haber Gönder
