|
PETKM PETKIM
|
|
19,80 |
-1,79 |
1.357.468.991,65 |
16:54 |
|
CEMTS CEMTAS
|
|
9,00 |
-0,44 |
7.522.172,59 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,72 |
-1,65 |
23.201.662,76 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
|
10,18 |
-1,45 |
44.841.831,69 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
|
36,14 |
-4,14 |
761.960.818,24 |
16:49 |
|
SARKY SARKUYSAN
|
|
24,70 |
-2,60 |
53.372.286,64 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
|
148,60 |
-0,54 |
352.753.390,80 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
|
388,75 |
1,44 |
2.818.658.974,00 |
16:54 |
|
TUPRS TUPRAS
|
|
290,00 |
-0,77 |
4.297.362.759,00 |
16:54 |
|
LOGO LOGO YAZILIM
|
|
135,10 |
1,35 |
61.643.851,50 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
47,16 |
-2,36 |
54.316.580,00 |
16:55 |
|
ALBRK ALBARAKA TURK
|
|
8,03 |
-0,62 |
53.812.446,88 |
16:52 |
|
BSOKE BATICIM CIMENTO
|
|
33,86 |
-0,41 |
34.643.949,98 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,70 |
-2,53 |
112.210.348,90 |
16:54 |
|
KRDMD KARDEMIR (D)
|
|
42,12 |
-0,52 |
2.041.449.795,80 |
16:54 |
|
ASELS ASELSAN
|
|
357,00 |
-0,97 |
6.676.436.737,00 |
16:55 |
|
CIMSA CIMSA
|
|
46,94 |
-1,55 |
303.325.304,38 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,46 |
0,46 |
3.388.313.032,94 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,18 |
-3,86 |
2.335.144.132,14 |
16:55 |
|
SNGYO SINPAS GMYO
|
|
3,20 |
-3,90 |
128.709.488,03 |
16:54 |
|
SRVGY SERVET GMYO
|
|
2,52 |
-1,95 |
25.755.291,30 |
16:54 |
|
USAK USAK SERAMIK
|
|
1,37 |
-1,44 |
64.232.009,39 |
16:54 |
|
EGGUB EGE GUBRE
|
|
95,10 |
-1,25 |
16.423.660,25 |
16:54 |
|
GENTS GENTAS
|
|
5,60 |
-7,89 |
106.418.508,81 |
16:54 |
|
IHLAS IHLAS HOLDING
|
|
1,04 |
-2,80 |
47.985.613,71 |
16:54 |
|
TUKAS TUKAS
|
|
2,06 |
-1,44 |
59.443.208,19 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
|
217,40 |
-9,98 |
807.246.947,30 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
|
16,67 |
9,96 |
114.427.602,87 |
16:54 |
|
POLHO POLISAN HOLDING
|
|
20,64 |
-0,67 |
24.763.841,98 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,15 |
-1,02 |
40.928.234,45 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,30 |
-2,54 |
86.772.312,20 |
16:54 |
|
IZFAS IZMIR FIRCA
|
|
71,65 |
9,98 |
1.522.138.489,40 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
|
415,00 |
-2,12 |
454.251.226,25 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,63 |
-0,61 |
26.660.641,70 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,29 |
-2,58 |
65.957.844,91 |
16:54 |
|
MAVI MAVI GIYIM
|
|
39,18 |
-0,05 |
121.960.469,24 |
16:54 |
|
BERA BERA HOLDING
|
|
13,11 |
-1,72 |
73.457.498,78 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
18,19 |
-1,68 |
19.824.034,60 |
16:53 |
|
ENJSA ENERJISA ENERJI
|
|
108,40 |
2,75 |
265.279.391,10 |
16:54 |
|
MPARK MLP SAGLIK
|
|
400,00 |
0,63 |
321.024.402,75 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
|
259,25 |
-0,86 |
327.831.068,00 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
|
1,89 |
-0,53 |
29.141.853,95 |
16:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
66,80 |
-4,91 |
260.524.754,35 |
16:54 |
|
NTGAZ NATURELGAZ
|
|
10,96 |
-1,79 |
17.552.956,02 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,97 |
-4,52 |
207.822.468,54 |
16:54 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,67 |
-1,08 |
206.576.372,17 |
16:54 |
|
CANTE CAN2 TERMIK
|
|
1,24 |
-0,80 |
247.309.616,23 |
16:54 |
|
MERCN MERCAN KIMYA
|
|
22,48 |
-4,34 |
51.190.293,24 |
16:54 |
|
ATATP ATP YAZILIM
|
|
221,00 |
-7,96 |
279.029.010,80 |
16:54 |
|
GENIL GEN ILAC
|
|
9,40 |
0,00 |
239.247.070,97 |
16:54 |
|
KZBGY KIZILBUK GYO
|
|
2,11 |
-1,40 |
74.825.132,82 |
16:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
76,70 |
-5,25 |
579.366.457,30 |
16:50 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
98,70 |
-8,53 |
1.208.575.971,15 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,53 |
-3,02 |
51.229.614,62 |
16:54 |
|
MAGEN MARGUN ENERJI
|
|
38,68 |
-2,57 |
437.458.576,96 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,27 |
-3,84 |
3.606.415.882,10 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
353,00 |
2,62 |
160.658.229,50 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
|
43,64 |
-0,14 |
48.168.697,62 |
16:54 |
|
IMASM IMAS MAKINA
|
|
2,72 |
-1,45 |
20.141.674,79 |
16:54 |
|
SUNTK SUN TEKSTIL
|
|
41,24 |
-0,39 |
134.949.048,52 |
16:54 |
|
KCAER KOCAER CELIK
|
|
15,41 |
-2,47 |
404.135.905,33 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,06 |
-4,18 |
71.617.885,64 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
243,00 |
3,85 |
373.344.907,00 |
16:54 |
|
GOKNR GOKNUR GIDA
|
|
23,20 |
-0,43 |
77.801.141,20 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,14 |
-3,75 |
140.403.042,02 |
16:55 |
|
KOPOL KOZA POLYESTER
|
|
5,73 |
-4,66 |
75.866.717,37 |
16:54 |
|
CVKMD CVK MADEN
|
|
36,84 |
-0,97 |
335.121.578,66 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
|
93,20 |
-5,09 |
1.557.769.938,25 |
16:50 |
|
CWENE CW ENERJI
|
|
36,44 |
-2,20 |
429.833.150,12 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
|
21,04 |
-1,87 |
42.415.476,86 |
16:53 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
158,20 |
1,48 |
5.190.154.031,30 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,30 |
3,58 |
493.197.100,20 |
16:54 |
|
FZLGY FUZUL GMYO
|
|
11,86 |
0,51 |
290.350.007,42 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
|
483,50 |
-2,62 |
44.980.665,50 |
16:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,94 |
-0,40 |
238.043.659,59 |
16:54 |
|
BEGYO BATI EGE GMYO
|
|
3,61 |
-2,43 |
17.371.372,13 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
68,80 |
-1,78 |
117.423.039,70 |
16:55 |
|
KBORU KUZEY BORU
|
|
25,62 |
-1,16 |
105.674.224,66 |
16:54 |
|
MEGMT MEGA METAL
|
|
80,70 |
2,09 |
622.362.356,50 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,42 |
-1,51 |
87.654.995,32 |
16:54 |
|
ALVES ALVES KABLO
|
|
2,40 |
-0,83 |
80.619.516,84 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
|
5,11 |
-0,39 |
158.436.948,15 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
199,90 |
-0,60 |
104.944.401,30 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,71 |
-1,07 |
237.070.129,68 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
98,25 |
2,24 |
163.264.271,35 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
400,75 |
-0,12 |
199.517.055,50 |
16:54 |
|
YIGIT YIGIT AKU
|
|
21,30 |
-0,19 |
43.753.987,96 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,48 |
-0,78 |
40.469.311,03 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
|
2.367,00 |
-10,00 |
711.360.705,50 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
|
3.560,00 |
3,87 |
1.442.889.037,50 |
16:54 |
|
CEMZY CEM ZEYTIN
|
|
13,25 |
-6,03 |
458.354.719,16 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
|
245,60 |
3,80 |
509.560.848,70 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,70 |
1,44 |
38.120.247,30 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
155,80 |
-2,20 |
458.966.430,00 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
|
30,10 |
-1,31 |
102.289.349,14 |
16:54 |
|
DOFRB DOF ROBOTIK
|
|
140,30 |
-3,17 |
619.495.898,80 |
16:54 |
|
EFOR EFOR YATIRIM
|
|
20,38 |
6,15 |
1.713.400.925,00 |
16:54 |
|
ZERGY ZERAY GMYO
|
|
10,00 |
-2,91 |
60.611.601,02 |
16:54 |
|
MEYSU MEYSU GIDA
|
|
12,45 |
-3,49 |
127.581.025,63 |
16:54 |
|
NETCD NETCAD YAZILIM
|
|
129,90 |
-1,37 |
340.460.718,10 |
16:55 |
markasıdır.
Haber Gönder
