|
PETKM PETKIM
|
23,44 |
▲ %6,26
|
3.633.092.482,96 |
14:37 |
|
CEMTS CEMTAS
|
8,85 |
- %0
|
8.852.095,56 |
14:32 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,06 |
▲ %1,91
|
37.872.008,35 |
14:36 |
|
GEREL GERSAN ELEKTRIK
|
40,52 |
▼ %-0,69
|
167.565.333,48 |
14:36 |
|
SARKY SARKUYSAN
|
25,42 |
▲ %5,22
|
186.148.542,22 |
14:37 |
|
TKFEN TEKFEN HOLDING
|
213,90 |
▲ %3,33
|
513.737.234,50 |
14:37 |
|
KARSN KARSAN OTOMOTIV
|
14,32 |
▲ %2,73
|
1.066.787.642,44 |
14:37 |
|
TUPRS TUPRAS
|
395,00 |
▲ %0,19
|
10.369.842.105,25 |
14:37 |
|
LOGO LOGO YAZILIM
|
136,50 |
▼ %-0,36
|
38.280.826,20 |
14:37 |
|
BIMAS BIM MAGAZALAR
|
417,50 |
▼ %-0,12
|
1.874.852.837,00 |
14:37 |
|
ALBRK ALBARAKA TURK
|
8,81 |
▼ %-0,90
|
48.586.749,52 |
14:37 |
|
ASELS ASELSAN
|
388,25 |
▼ %-1,08
|
5.693.577.814,50 |
14:37 |
|
KRDMD KARDEMIR (D)
|
45,06 |
▼ %-0,31
|
968.822.401,64 |
14:37 |
|
CIMSA CIMSA
|
45,06 |
▲ %0,27
|
178.950.385,72 |
14:37 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00 |
▼ %-2,95
|
72.822.383,50 |
14:37 |
|
BSOKE BATICIM CIMENTO
|
21,82 |
▼ %-7,85
|
94.326.014,52 |
14:37 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,04 |
▲ %0,17
|
47.293.403,16 |
14:36 |
|
IHLAS IHLAS HOLDING
|
1,05 |
▼ %-0,94
|
14.213.518,66 |
14:35 |
|
USAK USAK SERAMIK
|
1,20 |
- %0
|
14.684.832,86 |
14:37 |
|
SELEC SELCUK ECZA DEPOSU
|
367,25 |
▲ %0,62
|
347.091.873,50 |
14:36 |
|
JANTS JANTSA JANT SANAYI
|
15,71 |
▲ %1,75
|
30.592.923,60 |
14:36 |
|
POLHO POLISAN HOLDING
|
23,22 |
▲ %0,17
|
27.541.778,86 |
14:34 |
|
IZFAS IZMIR FIRCA
|
52,75 |
▲ %0,19
|
120.937.149,10 |
14:36 |
|
EGGUB EGE GUBRE
|
107,40 |
▲ %0,37
|
50.058.626,20 |
14:36 |
|
SNGYO SINPAS GMYO
|
3,24 |
▲ %0,31
|
61.635.316,39 |
14:37 |
|
SRVGY SERVET GMYO
|
2,46 |
- %0
|
11.830.968,64 |
14:32 |
|
GENTS GENTAS
|
5,21 |
▲ %0,39
|
16.539.243,07 |
14:36 |
|
TUKAS TUKAS
|
2,04 |
▲ %0,49
|
37.396.406,09 |
14:36 |
|
EREGL EREGLI DEMIR CELIK
|
38,18 |
▼ %-0,37
|
2.272.259.861,70 |
14:37 |
|
EKGYO EMLAK KONUT GMYO
|
19,92 |
▼ %-0,20
|
1.456.271.444,28 |
14:37 |
|
KATMR KATMERCILER EKIPMAN
|
1,86 |
▲ %0,54
|
49.696.606,03 |
14:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,95 |
▼ %-0,92
|
65.046.478,65 |
14:36 |
|
GUBRF GUBRE FABRIK.
|
501,50 |
▲ %2,09
|
1.003.165.915,75 |
14:37 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
- %0
|
9.937.532,07 |
14:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75 |
- %0
|
15.987.196,73 |
14:35 |
|
MAVI MAVI GIYIM
|
36,32 |
▼ %-0,06
|
76.431.002,30 |
14:37 |
|
BERA BERA HOLDING
|
13,98 |
▲ %0,79
|
45.588.280,44 |
14:37 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,12 |
▲ %0,43
|
69.642.479,97 |
14:37 |
|
ENJSA ENERJISA ENERJI
|
114,90 |
▲ %1,68
|
248.014.010,10 |
14:37 |
|
MPARK MLP SAGLIK
|
424,00 |
▼ %-0,06
|
105.230.964,00 |
14:36 |
|
RALYH RAL YATIRIM HOLDING
|
265,25 |
▲ %0,57
|
112.443.324,75 |
14:36 |
|
FORMT FORMET METAL VE CAM
|
1,50 |
▲ %1,35
|
10.175.548,86 |
14:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,95 |
▼ %-0,90
|
89.061.787,85 |
14:36 |
|
NTGAZ NATURELGAZ
|
11,16 |
▲ %0,45
|
19.389.089,52 |
14:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,09 |
▲ %0,33
|
25.140.687,25 |
14:36 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08 |
▲ %1,32
|
50.734.866,43 |
14:36 |
|
CANTE CAN2 TERMIK
|
1,31 |
- %0
|
154.722.933,54 |
14:37 |
|
MERCN MERCAN KIMYA
|
18,59 |
▲ %1,86
|
49.516.241,00 |
14:37 |
|
ATATP ATP YAZILIM
|
299,75 |
▼ %-1,96
|
97.245.299,00 |
14:36 |
|
GENIL GEN ILAC
|
11,49 |
▲ %1,14
|
138.437.836,97 |
14:36 |
|
KZBGY KIZILBUK GYO
|
1,87 |
▲ %0,54
|
16.316.976,85 |
14:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,05 |
▼ %-3,05
|
480.480.148,35 |
14:37 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,72 |
▼ %-0,97
|
173.219.185,56 |
14:37 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,13 |
▲ %3,05
|
28.804.139,32 |
14:37 |
|
MAGEN MARGUN ENERJI
|
34,28 |
▲ %0,23
|
605.350.462,26 |
14:37 |
|
DAPGM DAP GAYRIMENKUL
|
7,92 |
- %0
|
113.307.389,30 |
14:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00 |
▼ %-0,34
|
27.136.300,25 |
14:36 |
|
BMSTL BMS BIRLESIK METAL
|
43,14 |
▼ %-0,42
|
30.368.353,94 |
14:36 |
|
IMASM IMAS MAKINA
|
2,27 |
▲ %2,25
|
26.636.762,50 |
14:32 |
|
SUNTK SUN TEKSTIL
|
33,20 |
▲ %1,10
|
11.605.085,50 |
14:34 |
|
KCAER KOCAER CELIK
|
14,21 |
▼ %-0,42
|
75.395.479,51 |
14:37 |
|
ALFAS ALFA SOLAR ENERJI
|
39,98 |
▲ %0,76
|
23.871.718,24 |
14:37 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,20 |
▼ %-1,30
|
87.201.861,68 |
14:37 |
|
GOKNR GOKNUR GIDA
|
17,60 |
▲ %3,71
|
61.082.503,00 |
14:36 |
|
AKFYE AKFEN YEN. ENERJI
|
23,28 |
▲ %3,56
|
110.812.089,48 |
14:36 |
|
KOPOL KOZA POLYESTER
|
5,15 |
▲ %0,78
|
22.416.807,02 |
14:36 |
|
CVKMD CVK MADEN
|
15,39 |
▼ %-2,35
|
348.624.874,47 |
14:37 |
|
EUPWR EUROPOWER ENERJI
|
70,50 |
▼ %-3,23
|
827.077.360,00 |
14:37 |
|
CWENE CW ENERJI
|
31,94 |
▼ %-0,19
|
1.711.308.092,60 |
14:37 |
|
BIENY BIEN YAPI URUNLERI
|
20,82 |
▲ %1,56
|
10.314.223,48 |
14:37 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58 |
▼ %-9,99
|
2.085.410.609,98 |
14:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40 |
▼ %-9,96
|
60.821.773,00 |
14:36 |
|
FZLGY FUZUL GMYO
|
8,19 |
▲ %1,24
|
36.282.547,49 |
14:36 |
|
TARKM TARKIM BITKI KORUMA
|
529,00 |
▲ %3,83
|
63.278.447,50 |
14:36 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19 |
▲ %0,11
|
115.141.791,05 |
14:36 |
|
BEGYO BATI EGE GMYO
|
3,42 |
▲ %1,18
|
4.551.961,41 |
14:35 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,10 |
▼ %-0,53
|
32.359.204,00 |
14:37 |
|
KBORU KUZEY BORU
|
18,59 |
▲ %4,32
|
207.756.947,27 |
14:37 |
|
MEGMT MEGA METAL
|
46,74 |
▼ %-1,23
|
109.135.384,94 |
14:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,78 |
▲ %0,98
|
32.434.531,12 |
14:36 |
|
ALVES ALVES KABLO
|
1,29 |
▲ %3,20
|
106.042.939,81 |
14:37 |
|
OBAMS OBA MAKARNACILIK
|
5,32 |
▲ %1,14
|
73.556.986,86 |
14:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,50 |
▲ %0,97
|
259.100.490,70 |
14:37 |
|
ALTNY ALTINAY SAVUNMA
|
17,54 |
▲ %6,11
|
398.976.919,65 |
14:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,95 |
▼ %-0,12
|
152.616.971,50 |
14:36 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
462,25 |
▲ %0,49
|
215.106.599,25 |
14:37 |
|
YIGIT YIGIT AKU
|
21,98 |
▼ %-0,45
|
44.397.204,94 |
14:36 |
|
DCTTR DCT TRADING DIS TICARET
|
6,06 |
▼ %-0,33
|
11.238.709,11 |
14:36 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00 |
▼ %-9,99
|
4.712.322,00 |
14:36 |
|
OZATD OZATA DENIZCILIK
|
4.422,50 |
▼ %-3,86
|
132.325.330,00 |
14:36 |
|
CEMZY CEM ZEYTIN
|
14,51 |
▼ %-1,96
|
40.965.332,23 |
14:37 |
|
GRTHO GRAINTURK HOLDING
|
194,10 |
▼ %-1,22
|
45.827.085,60 |
14:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80 |
▲ %0,17
|
14.949.943,70 |
14:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,50 |
▲ %1,71
|
374.914.959,20 |
14:37 |
|
MOPAS MOPAS MARKETCILIK
|
25,82 |
▲ %0,70
|
19.573.394,12 |
14:37 |
|
DOFRB DOF ROBOTIK
|
118,70 |
▲ %5,32
|
428.480.939,60 |
14:37 |
|
EFOR EFOR YATIRIM
|
18,42 |
▲ %1,88
|
481.087.555,42 |
14:37 |
|
ZERGY ZERAY GMYO
|
9,75 |
▼ %-0,71
|
43.458.425,76 |
14:37 |
|
MEYSU MEYSU GIDA
|
11,02 |
▼ %-0,99
|
53.060.855,54 |
14:37 |
|
NETCD NETCAD YAZILIM
|
120,50 |
▲ %1,26
|
171.291.656,40 |
14:37 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
