|
KUYAS KUYAS YATIRIM
|
|
57,80 |
1,05 |
368.668.652,50 |
13:06 |
|
PETKM PETKIM
|
|
17,05 |
-2,01 |
497.757.531,82 |
13:06 |
|
CEMTS CEMTAS
|
|
11,99 |
-0,25 |
16.915.990,39 |
13:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,54 |
-1,83 |
24.986.593,24 |
13:06 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
103,70 |
-1,98 |
40.303.367,30 |
13:06 |
|
KARSN KARSAN OTOMOTIV
|
|
9,49 |
-1,45 |
28.298.432,37 |
13:06 |
|
KONYA KONYA CIMENTO
|
|
4.665,00 |
-0,69 |
11.636.795,00 |
13:06 |
|
GEREL GERSAN ELEKTRIK
|
|
20,28 |
5,13 |
123.545.954,14 |
13:06 |
|
GOLTS GOLTAS CIMENTO
|
|
321,00 |
-1,23 |
12.465.407,75 |
13:06 |
|
BIMAS BIM MAGAZALAR
|
|
568,50 |
-0,87 |
1.938.475.438,50 |
13:06 |
|
NETAS NETAS TELEKOM.
|
|
61,80 |
-1,51 |
4.987.986,35 |
13:02 |
|
TUPRS TUPRAS
|
|
191,20 |
-1,95 |
2.593.315.167,20 |
13:06 |
|
LOGO LOGO YAZILIM
|
|
157,80 |
-1,68 |
21.413.429,10 |
13:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
41,10 |
-1,96 |
19.012.888,18 |
13:06 |
|
ALBRK ALBARAKA TURK
|
|
8,17 |
-0,97 |
38.130.121,64 |
13:06 |
|
BSOKE BATISOKE CIMENTO
|
|
16,38 |
0,24 |
85.827.421,67 |
13:04 |
|
DYOBY DYO BOYA
|
|
13,32 |
-0,82 |
7.108.069,37 |
13:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,60 |
-0,52 |
15.435.984,60 |
13:05 |
|
KRDMD KARDEMIR (D)
|
|
27,90 |
2,57 |
1.661.286.137,16 |
13:06 |
|
ASELS ASELSAN
|
|
207,70 |
-2,12 |
2.415.023.711,80 |
13:06 |
|
CIMSA CIMSA
|
|
48,14 |
-1,67 |
102.597.837,14 |
13:06 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,62 |
-0,97 |
2.443.551.651,36 |
13:06 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,60 |
-1,34 |
1.022.383.332,68 |
13:06 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,25 |
-0,84 |
27.332.079,72 |
13:06 |
|
SNGYO SINPAS GMYO
|
|
4,64 |
-0,22 |
45.691.538,67 |
13:06 |
|
SRVGY SERVET GMYO
|
|
3,41 |
-1,73 |
51.664.264,20 |
13:06 |
|
USAK USAK SERAMIK
|
|
2,74 |
-1,08 |
51.002.627,86 |
13:06 |
|
EGGUB EGE GUBRE
|
|
98,05 |
-0,76 |
11.540.531,25 |
13:06 |
|
GENTS GENTAS
|
|
11,16 |
0,27 |
19.016.944,01 |
13:04 |
|
IHLAS IHLAS HOLDING
|
|
2,44 |
-0,41 |
205.417.622,54 |
13:06 |
|
TUKAS TUKAS
|
|
2,58 |
-1,15 |
106.992.115,11 |
13:06 |
|
SELEC SELCUK ECZA DEPOSU
|
|
72,85 |
-0,48 |
53.336.533,35 |
13:06 |
|
JANTS JANTSA JANT SANAYI
|
|
19,73 |
-1,74 |
17.863.646,90 |
13:05 |
|
POLHO POLISAN HOLDING
|
|
17,90 |
-1,05 |
17.546.581,53 |
13:06 |
|
CMBTN CIMBETON
|
|
2.011,00 |
-1,23 |
10.929.652,00 |
13:06 |
|
BANVT BANVIT
|
|
163,40 |
-2,74 |
38.302.997,00 |
13:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,30 |
-0,65 |
8.304.765,80 |
13:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,08 |
-0,88 |
34.619.258,00 |
13:05 |
|
AKSA AKSA
|
|
10,12 |
-0,69 |
46.407.621,71 |
13:06 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,07 |
-0,97 |
149.706.960,10 |
13:06 |
|
IZFAS IZMIR FIRCA
|
|
45,00 |
-1,10 |
92.150.226,24 |
13:06 |
|
GUBRF GUBRE FABRIK.
|
|
338,25 |
-0,66 |
182.466.577,25 |
13:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,85 |
-1,38 |
30.837.705,16 |
13:06 |
|
MAVI MAVI GIYIM
|
|
40,52 |
0,85 |
234.888.949,34 |
13:06 |
|
BERA BERA HOLDING
|
|
17,18 |
-0,41 |
38.901.661,60 |
13:06 |
|
ENJSA ENERJISA ENERJI
|
|
88,70 |
0,17 |
91.942.745,70 |
13:06 |
|
MPARK MLP SAGLIK
|
|
356,25 |
-1,99 |
72.543.065,50 |
13:06 |
|
FORMT FORMET METAL VE CAM
|
|
3,49 |
-0,57 |
26.310.624,12 |
13:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,78 |
0,36 |
117.720.983,38 |
13:06 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,32 |
0,83 |
482.742.228,42 |
13:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,56 |
-1,31 |
55.241.662,35 |
13:06 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,97 |
-2,62 |
146.815.140,26 |
13:06 |
|
CANTE CAN2 TERMIK
|
|
2,22 |
-0,89 |
420.693.207,39 |
13:06 |
|
ATATP ATP YAZILIM
|
|
135,10 |
-1,60 |
77.999.458,40 |
13:06 |
|
GENIL GEN ILAC
|
|
195,10 |
-0,56 |
108.032.282,00 |
13:06 |
|
KZBGY KIZILBUK GYO
|
|
10,63 |
-0,56 |
57.234.112,36 |
13:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,42 |
-1,29 |
72.655.006,00 |
13:06 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,66 |
-1,47 |
79.994.878,60 |
13:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,22 |
-0,16 |
15.636.018,83 |
13:04 |
|
MAGEN MARGUN ENERJI
|
|
36,62 |
-0,33 |
215.786.492,10 |
13:06 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,56 |
-1,29 |
9.782.903,30 |
13:06 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,60 |
-1,18 |
77.489.164,99 |
13:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,00 |
-0,47 |
45.808.652,50 |
13:04 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
24,94 |
-3,56 |
609.495.296,18 |
13:06 |
|
BMSTL BMS BIRLESIK METAL
|
|
118,30 |
1,46 |
78.136.553,70 |
13:05 |
|
IMASM IMAS MAKINA
|
|
5,38 |
2,48 |
266.169.078,59 |
13:06 |
|
SUNTK SUN TEKSTIL
|
|
43,40 |
2,31 |
68.363.700,44 |
13:04 |
|
KCAER KOCAER CELIK
|
|
10,69 |
-1,47 |
50.231.711,33 |
13:06 |
|
SNICA SANICA ISI SANAYI
|
|
3,96 |
-1,25 |
15.061.894,17 |
13:06 |
|
GOKNR GOKNUR GIDA
|
|
20,64 |
-1,34 |
17.320.797,38 |
13:06 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,43 |
-1,13 |
22.047.106,18 |
13:06 |
|
KOPOL KOZA POLYESTER
|
|
6,14 |
1,49 |
123.536.570,26 |
13:06 |
|
CVKMD CVK MADEN
|
|
23,48 |
7,71 |
788.018.822,86 |
13:06 |
|
EUPWR EUROPOWER ENERJI
|
|
31,20 |
-0,83 |
94.952.011,14 |
13:06 |
|
CWENE CW ENERJI
|
|
28,28 |
-1,26 |
290.594.655,76 |
13:06 |
|
BIENY BIEN YAPI URUNLERI
|
|
27,40 |
-1,51 |
19.879.879,08 |
13:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
16,87 |
0,24 |
416.587.679,84 |
13:06 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
152,90 |
1,93 |
181.802.663,30 |
13:06 |
|
FZLGY FUZUL GMYO
|
|
12,21 |
-4,91 |
57.511.544,33 |
13:06 |
|
TARKM TARKIM BITKI KORUMA
|
|
357,50 |
5,38 |
175.330.687,50 |
13:06 |
|
HATSN HATSAN GEMI
|
|
39,90 |
-1,04 |
16.585.713,04 |
13:06 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,72 |
0,37 |
21.485.001,02 |
13:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,89 |
-0,60 |
89.213.995,33 |
13:06 |
|
BEGYO BATI EGE GMYO
|
|
5,08 |
0,20 |
24.654.418,11 |
13:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
45,92 |
0,35 |
56.604.201,16 |
13:06 |
|
KBORU KUZEY BORU
|
|
15,74 |
-1,75 |
50.170.688,08 |
13:06 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,80 |
0,47 |
18.962.496,65 |
13:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,64 |
-2,59 |
61.196.487,04 |
13:06 |
|
ALVES ALVES KABLO
|
|
24,60 |
-0,65 |
34.949.285,02 |
13:06 |
|
OBAMS OBA MAKARNACILIK
|
|
6,95 |
0,14 |
88.918.849,30 |
13:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
143,50 |
0,63 |
48.300.732,90 |
13:06 |
|
KOTON KOTON MAGAZACILIK
|
|
15,83 |
-0,57 |
14.807.208,47 |
13:06 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,35 |
-1,66 |
76.948.521,65 |
13:06 |
|
KOCMT KOC METALURJI
|
|
2,83 |
-1,74 |
39.041.482,40 |
13:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,00 |
0,00 |
41.817.087,90 |
13:06 |
|
DCTTR DCT TRADING DIS TICARET
|
|
25,24 |
-1,17 |
14.866.307,72 |
13:06 |
|
GRTHO GRAINTURK HOLDING
|
|
268,25 |
3,37 |
120.524.980,00 |
13:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
194,10 |
-0,46 |
56.146.201,10 |
13:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,00 |
-0,96 |
75.224.728,00 |
13:06 |
|
EFOR EFOR YATIRIM
|
|
29,22 |
0,41 |
283.951.055,90 |
13:06 |
markasıdır.
Haber Gönder
