|
PETKM PETKIM
|
19,56 |
▲ %2,14
|
1.050.075.214,72 |
14:07 |
|
CEMTS CEMTAS
|
8,81 |
▲ %0,11
|
5.250.113,82 |
14:07 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,70 |
▲ %9,93
|
219.891.120,98 |
14:05 |
|
KARSN KARSAN OTOMOTIV
|
9,49 |
▼ %-0,94
|
50.068.273,72 |
14:06 |
|
GEREL GERSAN ELEKTRIK
|
45,12 |
▼ %-1,48
|
171.537.667,46 |
14:07 |
|
SARKY SARKUYSAN
|
25,94 |
▼ %-3,21
|
60.562.718,40 |
14:07 |
|
TKFEN TEKFEN HOLDING
|
230,20 |
▼ %-0,86
|
661.659.088,60 |
14:06 |
|
BIMAS BIM MAGAZALAR
|
405,75 |
▲ %6,22
|
6.761.365.223,00 |
14:07 |
|
TUPRS TUPRAS
|
369,50 |
▲ %0,20
|
5.782.032.082,25 |
14:07 |
|
LOGO LOGO YAZILIM
|
134,10 |
▼ %-0,81
|
41.979.131,20 |
14:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,65 |
▼ %-2,98
|
51.466.311,60 |
14:07 |
|
ALBRK ALBARAKA TURK
|
8,33 |
▼ %-0,48
|
34.741.361,93 |
14:06 |
|
BSOKE BATICIM CIMENTO
|
33,64 |
▼ %-1,35
|
22.736.385,76 |
14:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,20 |
▼ %-1,58
|
99.179.968,10 |
14:06 |
|
KRDMD KARDEMIR (D)
|
44,18 |
▼ %-3,16
|
2.863.722.621,22 |
14:07 |
|
ASELS ASELSAN
|
381,50 |
▼ %-1,93
|
6.758.088.780,00 |
14:07 |
|
CIMSA CIMSA
|
45,24 |
▼ %-0,88
|
125.571.166,36 |
14:06 |
|
EREGL EREGLI DEMIR CELIK
|
37,70 |
▼ %-0,63
|
2.621.945.895,68 |
14:07 |
|
EKGYO EMLAK KONUT GMYO
|
18,51 |
▼ %-0,54
|
943.799.067,09 |
14:07 |
|
SNGYO SINPAS GMYO
|
3,14 |
▼ %-2,18
|
27.463.221,22 |
14:06 |
|
SRVGY SERVET GMYO
|
2,48 |
▼ %-1,59
|
14.838.892,68 |
14:06 |
|
USAK USAK SERAMIK
|
1,23 |
▼ %-0,81
|
11.594.786,63 |
14:07 |
|
EGGUB EGE GUBRE
|
98,85 |
▼ %-3,65
|
59.023.409,95 |
14:06 |
|
GENTS GENTAS
|
5,13 |
▼ %-1,16
|
13.384.510,59 |
14:06 |
|
IHLAS IHLAS HOLDING
|
1,06 |
- %0
|
49.583.779,07 |
14:06 |
|
TUKAS TUKAS
|
1,99 |
- %0
|
88.875.842,19 |
14:07 |
|
SELEC SELCUK ECZA DEPOSU
|
256,75 |
▼ %-1,25
|
424.540.464,00 |
14:06 |
|
JANTS JANTSA JANT SANAYI
|
15,14 |
▲ %1,47
|
49.412.688,43 |
14:07 |
|
POLHO POLISAN HOLDING
|
22,80 |
▼ %-0,96
|
32.839.537,90 |
14:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,00 |
▼ %-1,05
|
50.231.366,25 |
14:05 |
|
KATMR KATMERCILER EKIPMAN
|
2,08 |
▼ %-8,37
|
316.984.518,18 |
14:07 |
|
IZFAS IZMIR FIRCA
|
59,10 |
▼ %-1,50
|
129.059.984,80 |
14:07 |
|
GUBRF GUBRE FABRIK.
|
426,25 |
▼ %-4,27
|
681.472.191,75 |
14:07 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57 |
▲ %0,64
|
10.737.865,04 |
14:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42 |
- %0
|
151.537.902,09 |
14:07 |
|
MAVI MAVI GIYIM
|
37,62 |
▼ %-1,36
|
90.887.602,10 |
14:07 |
|
BERA BERA HOLDING
|
13,37 |
▲ %0,22
|
44.250.454,96 |
14:07 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,10 |
▼ %-0,59
|
23.828.608,54 |
14:07 |
|
ENJSA ENERJISA ENERJI
|
110,20 |
▲ %2,23
|
230.754.753,30 |
14:07 |
|
MPARK MLP SAGLIK
|
432,00 |
▼ %-1,37
|
92.692.611,50 |
14:06 |
|
RALYH RAL YATIRIM HOLDING
|
263,75 |
▼ %-0,94
|
367.597.624,75 |
14:07 |
|
FORMT FORMET METAL VE CAM
|
1,66 |
▼ %-1,19
|
11.533.347,53 |
14:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
88,95 |
▼ %-2,89
|
510.958.309,45 |
14:06 |
|
NTGAZ NATURELGAZ
|
10,62 |
▲ %0,19
|
22.259.009,24 |
14:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,72 |
▲ %3,23
|
129.272.975,27 |
14:07 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22 |
▲ %0,31
|
138.105.598,03 |
14:06 |
|
CANTE CAN2 TERMIK
|
1,22 |
▼ %-0,81
|
124.552.252,48 |
14:07 |
|
MERCN MERCAN KIMYA
|
22,24 |
▲ %0,63
|
58.309.224,46 |
14:06 |
|
ATATP ATP YAZILIM
|
281,50 |
▼ %-2,68
|
172.904.345,75 |
14:07 |
|
GENIL GEN ILAC
|
11,10 |
▼ %-0,18
|
122.636.094,72 |
14:07 |
|
KZBGY KIZILBUK GYO
|
1,99 |
▼ %-1,49
|
17.747.383,38 |
14:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,70 |
▼ %-1,53
|
1.031.474.074,15 |
14:07 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02 |
▼ %-5,38
|
565.719.341,34 |
14:04 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,11 |
▲ %2,64
|
103.486.728,22 |
14:07 |
|
MAGEN MARGUN ENERJI
|
35,60 |
▲ %0,96
|
286.066.418,16 |
14:07 |
|
DAPGM DAP GAYRIMENKUL
|
8,33 |
▼ %-2,69
|
284.653.961,01 |
14:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,00 |
▼ %-1,17
|
115.192.274,00 |
14:07 |
|
BMSTL BMS BIRLESIK METAL
|
46,26 |
▲ %0,48
|
44.170.593,18 |
14:06 |
|
IMASM IMAS MAKINA
|
2,37 |
▼ %-2,87
|
53.020.995,81 |
14:07 |
|
SUNTK SUN TEKSTIL
|
40,40 |
▲ %2,80
|
95.178.554,90 |
14:06 |
|
KCAER KOCAER CELIK
|
16,45 |
▲ %2,49
|
226.008.611,65 |
14:07 |
|
ALFAS ALFA SOLAR ENERJI
|
40,06 |
▼ %-2,05
|
24.841.054,84 |
14:07 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,10 |
▼ %-3,56
|
116.914.760,35 |
14:07 |
|
GOKNR GOKNUR GIDA
|
19,06 |
▼ %-2,26
|
123.131.226,92 |
14:06 |
|
AKFYE AKFEN YEN. ENERJI
|
22,92 |
▼ %-0,43
|
87.533.440,28 |
14:07 |
|
KOPOL KOZA POLYESTER
|
5,58 |
▼ %-0,89
|
24.563.891,52 |
14:06 |
|
CVKMD CVK MADEN
|
16,21 |
▼ %-3,57
|
218.407.962,92 |
14:07 |
|
EUPWR EUROPOWER ENERJI
|
94,95 |
▼ %-2,11
|
982.326.238,30 |
14:06 |
|
CWENE CW ENERJI
|
37,40 |
▼ %-1,58
|
440.179.342,70 |
14:07 |
|
BIENY BIEN YAPI URUNLERI
|
21,52 |
▼ %-0,28
|
52.184.878,32 |
14:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,20 |
▼ %-3,40
|
1.842.425.101,02 |
14:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
170,80 |
▲ %4,15
|
919.664.126,50 |
14:07 |
|
FZLGY FUZUL GMYO
|
10,16 |
▼ %-3,24
|
93.779.903,86 |
14:07 |
|
TARKM TARKIM BITKI KORUMA
|
444,00 |
▼ %-2,52
|
22.549.336,25 |
14:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21 |
▲ %0,49
|
242.793.592,79 |
14:07 |
|
BEGYO BATI EGE GMYO
|
3,54 |
▼ %-1,94
|
7.977.629,87 |
14:07 |
|
SURGY SUR TATIL EVLERI GMYO
|
35,16 |
▼ %-2,17
|
358.628.199,80 |
14:07 |
|
KBORU KUZEY BORU
|
22,60 |
▼ %-3,91
|
65.208.407,42 |
14:07 |
|
MEGMT MEGA METAL
|
67,90 |
▼ %-6,99
|
541.775.625,60 |
14:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,82 |
▼ %-1,12
|
39.618.574,04 |
14:07 |
|
ALVES ALVES KABLO
|
1,73 |
▼ %-1,70
|
55.699.747,85 |
14:07 |
|
OBAMS OBA MAKARNACILIK
|
5,32 |
▲ %2,50
|
132.770.378,88 |
14:07 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,50 |
▼ %-0,25
|
140.476.611,90 |
14:07 |
|
ALTNY ALTINAY SAVUNMA
|
15,68 |
▼ %-0,70
|
79.845.594,99 |
14:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
104,90 |
▼ %-0,85
|
180.636.007,60 |
14:07 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,75 |
▲ %0,18
|
294.921.898,25 |
14:07 |
|
YIGIT YIGIT AKU
|
20,96 |
▼ %-1,13
|
25.922.645,14 |
14:06 |
|
DCTTR DCT TRADING DIS TICARET
|
7,53 |
▲ %0,53
|
68.094.679,96 |
14:07 |
|
GUNDG GUNDOGDU GIDA
|
1.550,00 |
▼ %-6,12
|
172.287.135,00 |
14:07 |
|
OZATD OZATA DENIZCILIK
|
4.337,50 |
▼ %-0,97
|
103.547.222,50 |
14:06 |
|
CEMZY CEM ZEYTIN
|
14,03 |
▼ %-4,10
|
285.791.814,49 |
14:06 |
|
GRTHO GRAINTURK HOLDING
|
217,20 |
▼ %-3,38
|
76.933.268,30 |
14:07 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60 |
▼ %-5,54
|
57.861.749,90 |
14:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00 |
▼ %-2,43
|
285.908.131,80 |
14:07 |
|
MOPAS MOPAS MARKETCILIK
|
28,34 |
▲ %0,35
|
45.629.045,14 |
14:07 |
|
DOFRB DOF ROBOTIK
|
131,80 |
▼ %-0,83
|
260.427.302,40 |
14:07 |
|
EFOR EFOR YATIRIM
|
18,05 |
▼ %-0,82
|
355.626.715,63 |
14:07 |
|
ZERGY ZERAY GMYO
|
8,72 |
▼ %-2,02
|
34.425.765,04 |
14:06 |
|
MEYSU MEYSU GIDA
|
11,73 |
▼ %-3,85
|
86.417.506,90 |
14:07 |
|
NETCD NETCAD YAZILIM
|
128,40 |
▼ %-0,62
|
252.973.059,50 |
14:06 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
