|
KUYAS KUYAS YATIRIM
|
|
44,92 |
-2,56 |
360.038.931,30 |
18:10 |
|
PETKM PETKIM
|
|
16,94 |
-0,24 |
1.542.259.327,93 |
18:10 |
|
CEMTS CEMTAS
|
|
10,11 |
-1,46 |
30.021.098,08 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,32 |
-1,30 |
58.438.551,62 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
105,00 |
-0,28 |
161.803.193,10 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,35 |
-2,81 |
112.657.474,26 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.797,50 |
-1,54 |
46.324.282,50 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
20,50 |
2,40 |
120.380.307,56 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
312,75 |
-1,18 |
37.009.112,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
536,50 |
0,28 |
2.430.152.269,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,70 |
-5,00 |
26.373.650,40 |
18:10 |
|
TUPRS TUPRAS
|
|
190,00 |
-2,56 |
4.859.637.453,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
156,40 |
-2,98 |
67.961.344,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
43,22 |
-2,66 |
32.835.445,38 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,99 |
0,88 |
135.615.643,52 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,40 |
-3,75 |
98.653.783,92 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,91 |
0,00 |
21.127.175,14 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,90 |
-1,67 |
44.453.068,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,00 |
-0,16 |
1.158.780.892,38 |
18:10 |
|
ASELS ASELSAN
|
|
180,10 |
-2,23 |
5.240.973.049,30 |
18:10 |
|
CIMSA CIMSA
|
|
45,52 |
1,11 |
381.510.605,38 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,88 |
-0,25 |
6.538.701.318,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,16 |
0,50 |
2.454.838.684,58 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,57 |
-2,06 |
345.911.237,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,82 |
-2,23 |
88.161.771,02 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,50 |
4,48 |
639.271.952,16 |
18:10 |
|
USAK USAK SERAMIK
|
|
3,24 |
-3,28 |
161.545.375,41 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,80 |
-1,91 |
50.240.268,85 |
18:10 |
|
GENTS GENTAS
|
|
10,72 |
0,85 |
119.653.119,52 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
3,35 |
-9,95 |
944.517.656,44 |
18:10 |
|
TUKAS TUKAS
|
|
2,64 |
-1,86 |
302.399.694,54 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,25 |
-1,49 |
195.575.826,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,22 |
-1,69 |
41.350.739,41 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
15,45 |
0,65 |
64.552.820,96 |
18:10 |
|
CMBTN CIMBETON
|
|
2.105,00 |
-0,57 |
26.537.590,00 |
18:10 |
|
BANVT BANVIT
|
|
168,40 |
-1,06 |
29.829.643,40 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
109,50 |
-3,10 |
64.175.208,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,30 |
0,63 |
90.653.683,44 |
18:10 |
|
AKSA AKSA
|
|
10,32 |
-0,39 |
100.065.242,71 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,14 |
-9,77 |
846.950.060,98 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
140,90 |
0,28 |
252.774.164,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
319,50 |
-2,96 |
856.118.215,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,83 |
-0,35 |
136.351.133,97 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,08 |
-1,55 |
325.709.195,16 |
18:10 |
|
BERA BERA HOLDING
|
|
17,00 |
-4,60 |
268.247.176,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
77,90 |
-1,33 |
150.924.467,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
322,00 |
0,00 |
189.334.550,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,63 |
-4,47 |
185.675.796,05 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
31,38 |
3,02 |
494.836.609,66 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
34,20 |
2,27 |
7.284.298.217,34 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,68 |
-2,66 |
193.743.871,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,75 |
-2,60 |
603.892.355,87 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,22 |
-3,06 |
1.120.662.332,11 |
18:10 |
|
ATATP ATP YAZILIM
|
|
157,20 |
-3,68 |
173.546.762,00 |
18:10 |
|
GENIL GEN ILAC
|
|
185,50 |
0,22 |
72.239.803,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
11,66 |
-2,75 |
101.940.960,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,94 |
1,67 |
264.810.575,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,40 |
1,19 |
625.430.385,68 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
11,97 |
-0,25 |
29.299.930,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,60 |
-2,45 |
132.507.797,62 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,30 |
-2,49 |
19.695.372,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,49 |
-5,04 |
245.523.170,96 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,00 |
-1,59 |
142.491.066,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
25,54 |
-1,31 |
68.763.134,66 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
99,65 |
-9,98 |
17.184.144,25 |
18:10 |
|
IMASM IMAS MAKINA
|
|
4,74 |
-7,06 |
239.399.291,17 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
37,68 |
-3,98 |
52.241.821,58 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,72 |
-0,74 |
120.345.842,49 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,36 |
0,69 |
75.395.682,56 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,88 |
-1,88 |
36.018.967,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,00 |
-1,11 |
37.574.995,93 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,71 |
-2,39 |
44.513.329,85 |
18:10 |
|
CVKMD CVK MADEN
|
|
16,98 |
-2,02 |
320.425.227,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
29,30 |
1,45 |
367.820.060,74 |
18:10 |
|
CWENE CW ENERJI
|
|
25,84 |
-1,75 |
518.335.594,46 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
29,20 |
-2,47 |
150.985.543,46 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
15,70 |
9,94 |
1.147.615.905,59 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,50 |
-6,21 |
351.623.107,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,22 |
2,35 |
175.192.368,32 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
335,75 |
-0,37 |
47.401.563,75 |
18:10 |
|
HATSN HATSAN GEMI
|
|
39,92 |
-1,92 |
25.721.852,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,90 |
-2,36 |
78.544.188,23 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,20 |
-4,49 |
265.692.773,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
5,03 |
-2,52 |
66.038.903,41 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
49,50 |
-3,23 |
162.576.544,17 |
18:10 |
|
KBORU KUZEY BORU
|
|
14,60 |
-2,73 |
201.998.348,92 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
54,15 |
-1,72 |
33.807.799,25 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,02 |
-2,37 |
90.010.818,36 |
18:10 |
|
ALVES ALVES KABLO
|
|
24,38 |
-3,25 |
172.873.663,56 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
38,76 |
-1,32 |
154.662.496,92 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
160,00 |
-2,32 |
85.292.949,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,99 |
-2,03 |
40.019.356,98 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
61,15 |
-2,16 |
177.523.365,15 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,86 |
-0,35 |
108.771.741,03 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,40 |
-0,07 |
82.796.164,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
27,32 |
-2,43 |
58.083.586,42 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
260,25 |
-9,95 |
304.539.243,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
182,30 |
-1,14 |
66.821.794,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,40 |
-2,38 |
163.418.331,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
136,30 |
1,26 |
197.491.790,40 |
18:10 |
markasıdır.
Haber Gönder
