|
KUYAS KUYAS YATIRIM
|
|
72,60 |
4,99 |
760.677.760,15 |
18:10 |
|
PETKM PETKIM
|
|
17,77 |
0,79 |
1.549.893.904,56 |
18:10 |
|
CEMTS CEMTAS
|
|
10,53 |
2,93 |
26.435.627,13 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,16 |
-4,66 |
788.360.036,58 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
107,20 |
2,78 |
71.455.756,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
27,68 |
9,93 |
155.750.429,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
346,50 |
5,24 |
135.517.903,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.130,00 |
1,98 |
43.391.407,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
55,75 |
3,62 |
19.597.309,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,51 |
4,47 |
167.351.678,53 |
18:10 |
|
TUPRS TUPRAS
|
|
248,00 |
-0,90 |
15.241.091.557,65 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
141,00 |
4,75 |
101.867.561,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
652,50 |
2,03 |
2.978.236.647,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,43 |
4,33 |
220.981.258,10 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,07 |
3,65 |
14.399.323,03 |
18:10 |
|
ASELS ASELSAN
|
|
334,25 |
4,78 |
9.900.786.726,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
31,44 |
5,86 |
1.146.894.264,84 |
18:10 |
|
CIMSA CIMSA
|
|
49,40 |
4,84 |
358.523.552,18 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
39,90 |
2,99 |
35.630.379,30 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,20 |
1,53 |
296.325.675,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,00 |
3,84 |
61.385.116,65 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,02 |
3,06 |
151.061.684,50 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,63 |
4,49 |
65.746.336,85 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,15 |
2,76 |
46.528.170,70 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,00 |
3,60 |
33.436.803,18 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
18,00 |
9,96 |
105.254.081,85 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
52,20 |
-1,42 |
173.861.456,30 |
18:10 |
|
CMBTN CIMBETON
|
|
1.743,00 |
2,53 |
23.515.283,00 |
18:10 |
|
AKSA AKSA
|
|
10,17 |
2,11 |
270.926.070,76 |
18:10 |
|
EGGUB EGE GUBRE
|
|
108,40 |
1,31 |
382.015.426,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,45 |
5,45 |
133.238.786,52 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,98 |
3,47 |
81.878.068,46 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
124,30 |
5,79 |
27.362.866,70 |
18:10 |
|
GENTS GENTAS
|
|
9,11 |
1,45 |
66.799.949,77 |
18:10 |
|
TUKAS TUKAS
|
|
2,36 |
2,61 |
260.342.943,11 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,32 |
3,53 |
3.857.370.365,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,60 |
2,86 |
2.189.414.414,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,42 |
3,63 |
49.338.883,48 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,71 |
3,44 |
263.353.544,62 |
18:10 |
|
BANVT BANVIT
|
|
157,10 |
3,49 |
35.173.623,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
42,34 |
2,47 |
168.817.295,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
521,50 |
6,81 |
1.401.489.872,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,64 |
9,95 |
399.788.861,93 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,32 |
4,44 |
270.390.200,88 |
18:10 |
|
BERA BERA HOLDING
|
|
20,90 |
3,57 |
757.191.487,53 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,00 |
5,92 |
302.592.235,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
445,25 |
7,16 |
266.888.542,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
2,89 |
0,70 |
94.883.197,51 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,14 |
4,52 |
245.039.714,62 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,67 |
4,84 |
306.328.430,28 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,92 |
2,98 |
97.043.440,41 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,87 |
2,14 |
248.081.954,87 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,51 |
2,72 |
686.937.436,84 |
18:10 |
|
ATATP ATP YAZILIM
|
|
151,20 |
2,58 |
208.304.418,90 |
18:10 |
|
GENIL GEN ILAC
|
|
9,43 |
9,91 |
889.207.520,96 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
3,80 |
4,97 |
322.791.702,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,66 |
4,82 |
153.636.258,22 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
42,06 |
6,05 |
268.914.630,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,41 |
1,93 |
122.584.368,73 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
47,68 |
3,43 |
537.198.640,08 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,22 |
4,64 |
50.083.328,02 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,41 |
3,50 |
295.067.624,58 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
341,00 |
0,00 |
622.786.440,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,33 |
6,23 |
189.399.224,83 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
83,35 |
4,12 |
420.291.035,20 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,83 |
6,39 |
103.253.723,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
37,42 |
3,37 |
57.861.580,18 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,70 |
4,65 |
172.626.596,50 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
3,82 |
3,24 |
38.708.473,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,62 |
5,50 |
110.272.086,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
20,68 |
1,87 |
271.826.450,66 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,18 |
2,32 |
55.339.664,28 |
18:10 |
|
CVKMD CVK MADEN
|
|
32,44 |
1,76 |
717.422.922,92 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
36,82 |
3,60 |
305.230.170,58 |
18:10 |
|
CWENE CW ENERJI
|
|
29,88 |
4,84 |
1.384.908.380,22 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
22,70 |
2,34 |
42.658.571,54 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
57,00 |
-0,78 |
10.769.287.004,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,00 |
-7,23 |
1.316.144.721,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
12,82 |
3,89 |
170.037.594,33 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
383,00 |
4,08 |
62.300.750,50 |
18:10 |
|
HATSN HATSAN GEMI
|
|
37,52 |
2,35 |
41.117.817,92 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,22 |
2,78 |
33.758.352,88 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,50 |
3,79 |
187.758.241,42 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,27 |
3,14 |
33.185.667,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
59,55 |
5,96 |
702.978.019,25 |
18:10 |
|
KBORU KUZEY BORU
|
|
19,49 |
4,84 |
240.182.040,44 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
50,50 |
2,94 |
34.743.807,76 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
35,00 |
5,74 |
239.408.530,52 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,14 |
3,63 |
341.478.883,99 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,84 |
5,38 |
517.011.953,72 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
156,90 |
2,02 |
254.421.379,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,07 |
4,65 |
58.493.456,41 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,62 |
1,63 |
449.069.180,37 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,49 |
3,75 |
40.542.149,04 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,75 |
3,51 |
33.756.078,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,78 |
7,60 |
105.167.531,83 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
262,50 |
5,08 |
368.017.913,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
163,60 |
0,99 |
35.615.279,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,00 |
4,11 |
448.800.233,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,63 |
8,63 |
145.235.075,69 |
18:10 |
markasıdır.
Haber Gönder
