|
KUYAS KUYAS YATIRIM
|
|
56,20 |
0,18 |
608.483.734,00 |
18:10 |
|
PETKM PETKIM
|
|
17,78 |
4,10 |
1.300.807.721,53 |
18:10 |
|
CEMTS CEMTAS
|
|
11,64 |
0,95 |
38.208.869,33 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,04 |
4,25 |
55.943.789,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
107,60 |
2,87 |
79.859.841,10 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,90 |
1,75 |
108.146.440,73 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.560,00 |
2,76 |
69.857.245,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
18,90 |
0,16 |
128.475.508,39 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
346,00 |
0,51 |
41.266.128,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
626,00 |
2,45 |
7.949.292.420,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
61,20 |
2,51 |
17.320.969,45 |
18:10 |
|
TUPRS TUPRAS
|
|
226,70 |
2,53 |
4.832.865.209,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
171,70 |
8,06 |
147.077.780,00 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
40,04 |
1,57 |
21.739.176,54 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,48 |
0,59 |
534.152.573,95 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
27,14 |
0,74 |
498.013.072,36 |
18:10 |
|
DYOBY DYO BOYA
|
|
13,50 |
2,43 |
21.115.112,06 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,90 |
1,79 |
55.301.450,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,20 |
1,39 |
1.393.435.344,92 |
18:10 |
|
ASELS ASELSAN
|
|
300,25 |
-0,99 |
25.498.661.134,75 |
18:10 |
|
CIMSA CIMSA
|
|
46,54 |
3,06 |
830.317.923,02 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,76 |
3,24 |
5.530.797.441,72 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,92 |
0,53 |
8.260.400.535,42 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,04 |
1,01 |
56.299.967,22 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
5,13 |
-0,19 |
164.670.148,11 |
18:10 |
|
SRVGY SERVET GMYO
|
|
3,50 |
3,24 |
116.740.705,60 |
18:10 |
|
USAK USAK SERAMIK
|
|
2,95 |
2,79 |
201.071.292,00 |
18:10 |
|
EGGUB EGE GUBRE
|
|
93,80 |
2,74 |
48.435.562,40 |
18:10 |
|
GENTS GENTAS
|
|
12,88 |
-1,00 |
194.765.051,48 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,33 |
2,19 |
353.603.881,58 |
18:10 |
|
TUKAS TUKAS
|
|
2,87 |
5,13 |
967.724.299,20 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,50 |
-0,37 |
62.107.108,20 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
19,87 |
0,76 |
52.491.567,65 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
16,92 |
4,77 |
108.382.878,13 |
18:10 |
|
CMBTN CIMBETON
|
|
1.943,00 |
1,73 |
26.212.401,00 |
18:10 |
|
BANVT BANVIT
|
|
177,00 |
1,32 |
32.147.341,60 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
120,30 |
2,82 |
155.752.396,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
38,86 |
1,78 |
163.741.292,66 |
18:10 |
|
AKSA AKSA
|
|
10,18 |
2,31 |
230.952.630,47 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,97 |
0,68 |
239.808.904,55 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
59,60 |
0,68 |
427.813.155,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
432,00 |
4,79 |
1.605.750.961,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,98 |
2,76 |
66.826.538,84 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,30 |
1,94 |
400.433.923,46 |
18:10 |
|
BERA BERA HOLDING
|
|
17,94 |
3,10 |
263.452.563,49 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
98,80 |
0,30 |
171.013.352,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
430,00 |
1,47 |
205.698.128,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,02 |
9,82 |
530.158.335,49 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,80 |
3,88 |
252.799.641,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,70 |
0,52 |
447.773.704,84 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,29 |
1,96 |
123.521.412,46 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,70 |
1,89 |
365.012.900,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,08 |
0,97 |
625.355.403,86 |
18:10 |
|
ATATP ATP YAZILIM
|
|
164,10 |
4,79 |
324.458.806,50 |
18:10 |
|
GENIL GEN ILAC
|
|
141,90 |
1,00 |
180.710.299,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
14,85 |
-0,34 |
322.320.786,15 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
53,25 |
4,51 |
351.679.142,45 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,92 |
3,47 |
308.876.263,94 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,25 |
1,07 |
45.108.028,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
43,44 |
1,12 |
214.158.212,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,32 |
0,80 |
27.677.677,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,17 |
0,90 |
173.689.681,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
381,75 |
0,26 |
140.481.900,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,20 |
0,96 |
89.597.460,54 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
91,50 |
-0,97 |
173.157.608,40 |
18:10 |
|
IMASM IMAS MAKINA
|
|
5,03 |
1,82 |
218.399.507,71 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
44,86 |
7,32 |
131.322.232,42 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,10 |
2,02 |
132.790.831,80 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,35 |
2,11 |
31.522.770,11 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,02 |
-0,36 |
87.584.821,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,17 |
1,06 |
80.976.630,46 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,62 |
5,24 |
54.758.917,76 |
18:10 |
|
CVKMD CVK MADEN
|
|
31,04 |
6,74 |
1.258.602.703,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
39,52 |
1,86 |
523.266.608,34 |
18:10 |
|
CWENE CW ENERJI
|
|
31,30 |
2,62 |
742.774.245,38 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
23,56 |
0,94 |
50.066.052,68 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
36,46 |
9,95 |
4.292.035.294,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,20 |
3,25 |
366.553.398,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,91 |
0,00 |
219.465.158,77 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
355,00 |
0,42 |
60.560.050,00 |
18:10 |
|
HATSN HATSAN GEMI
|
|
41,30 |
1,67 |
38.178.084,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,61 |
2,76 |
77.511.946,63 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,02 |
1,12 |
205.685.609,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,85 |
0,21 |
74.317.949,85 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
42,96 |
-0,05 |
83.415.702,44 |
18:10 |
|
KBORU KUZEY BORU
|
|
16,18 |
0,00 |
177.955.739,06 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
55,85 |
1,18 |
53.016.376,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
32,90 |
4,11 |
303.073.488,50 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,30 |
-3,51 |
445.990.717,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,94 |
0,00 |
269.433.378,43 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
151,10 |
0,87 |
462.099.897,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
17,41 |
1,22 |
44.733.912,99 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,48 |
0,80 |
230.162.819,53 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,73 |
0,74 |
57.537.747,98 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,95 |
0,98 |
87.402.430,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,90 |
7,78 |
169.750.021,48 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
230,00 |
0,00 |
94.171.284,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,70 |
0,39 |
67.739.576,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
200,00 |
8,11 |
719.380.157,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
25,58 |
5,70 |
183.515.727,52 |
18:10 |
markasıdır.
Haber Gönder
