|
PETKM PETKIM
|
|
22,70 |
8,40 |
3.470.691.232,46 |
18:10 |
|
CEMTS CEMTAS
|
|
9,36 |
-0,21 |
8.261.487,74 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,29 |
0,94 |
26.390.897,34 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,88 |
0,37 |
86.129.868,16 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
36,80 |
-0,27 |
223.832.829,22 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,32 |
0,48 |
72.973.574,86 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
145,70 |
0,48 |
493.083.109,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
400,00 |
3,63 |
4.961.400.089,00 |
18:10 |
|
TUPRS TUPRAS
|
|
307,50 |
6,31 |
12.453.191.712,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
137,80 |
1,10 |
67.030.701,10 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
46,42 |
2,43 |
61.871.655,28 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,10 |
0,62 |
115.196.673,71 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,82 |
-1,13 |
63.186.800,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
105,30 |
0,38 |
44.887.366,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
44,80 |
4,77 |
3.519.285.451,92 |
18:10 |
|
ASELS ASELSAN
|
|
354,50 |
0,85 |
14.392.732.205,50 |
18:10 |
|
CIMSA CIMSA
|
|
49,86 |
2,05 |
511.599.442,99 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,60 |
2,98 |
5.173.132.769,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,20 |
-0,88 |
2.908.499.285,86 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,64 |
-0,55 |
73.890.535,17 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,63 |
-1,87 |
32.835.968,01 |
18:10 |
|
USAK USAK SERAMIK
|
|
1,39 |
0,00 |
61.004.809,37 |
18:10 |
|
EGGUB EGE GUBRE
|
|
99,75 |
0,05 |
18.134.315,30 |
18:10 |
|
GENTS GENTAS
|
|
6,07 |
-0,33 |
32.689.506,34 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,10 |
0,00 |
63.577.406,27 |
18:10 |
|
TUKAS TUKAS
|
|
2,13 |
0,00 |
114.792.639,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
255,00 |
-2,30 |
447.802.279,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
15,79 |
0,96 |
34.057.695,72 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,90 |
1,20 |
98.873.904,64 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
57,40 |
1,23 |
103.926.320,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
2,37 |
0,42 |
176.541.128,98 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
60,85 |
2,01 |
174.042.768,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
410,25 |
-0,67 |
843.222.067,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
1,69 |
-0,59 |
15.484.585,73 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
5,24 |
-0,95 |
178.896.219,62 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,82 |
-0,49 |
65.246.265,24 |
18:10 |
|
BERA BERA HOLDING
|
|
14,00 |
-5,85 |
184.170.497,28 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
20,14 |
-2,42 |
34.312.317,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
106,80 |
4,20 |
527.797.294,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
428,50 |
3,13 |
252.071.768,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
242,70 |
-0,21 |
575.722.890,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
1,97 |
0,51 |
37.965.881,72 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,55 |
-1,82 |
315.523.866,40 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,71 |
1,83 |
36.637.581,08 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,80 |
-0,15 |
53.940.998,43 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,38 |
-0,88 |
140.062.901,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
0,78 |
239.904.393,24 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
25,74 |
-0,08 |
118.798.108,66 |
18:10 |
|
ATATP ATP YAZILIM
|
|
245,60 |
3,98 |
602.355.909,00 |
18:10 |
|
GENIL GEN ILAC
|
|
9,08 |
-1,73 |
288.180.815,57 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,29 |
1,33 |
84.274.021,60 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
88,30 |
9,96 |
1.805.651.545,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
90,85 |
-1,03 |
460.894.330,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,58 |
-1,83 |
33.976.627,23 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,80 |
-0,15 |
305.764.561,08 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,79 |
3,71 |
921.171.412,23 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,00 |
1,03 |
83.906.230,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
44,80 |
-3,41 |
93.268.242,24 |
18:10 |
|
IMASM IMAS MAKINA
|
|
2,82 |
1,81 |
57.885.538,09 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
45,88 |
9,97 |
522.393.068,42 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,82 |
1,62 |
138.863.131,86 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
46,00 |
2,31 |
142.413.820,58 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
247,90 |
2,14 |
231.208.795,95 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
25,00 |
2,63 |
109.633.279,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
28,24 |
9,97 |
881.067.995,64 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
6,61 |
3,44 |
107.373.632,28 |
18:10 |
|
CVKMD CVK MADEN
|
|
36,50 |
-5,34 |
574.497.538,86 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
96,00 |
9,97 |
500.907.011,05 |
18:10 |
|
CWENE CW ENERJI
|
|
40,12 |
0,50 |
3.518.720.313,78 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
20,86 |
-0,29 |
18.736.837,84 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
180,60 |
-4,55 |
3.623.178.600,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
103,10 |
9,91 |
467.739.137,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
13,70 |
-6,10 |
229.656.008,48 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
|
486,50 |
5,36 |
114.929.805,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,79 |
3,55 |
438.256.622,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,84 |
0,52 |
16.714.643,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
70,00 |
-1,89 |
135.577.816,20 |
18:10 |
|
KBORU KUZEY BORU
|
|
26,26 |
0,69 |
159.330.601,12 |
18:10 |
|
MEGMT MEGA METAL
|
|
68,00 |
2,33 |
589.430.703,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
23,70 |
-0,42 |
90.810.382,66 |
18:10 |
|
ALVES ALVES KABLO
|
|
2,42 |
-0,82 |
85.545.822,67 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,32 |
0,95 |
164.198.140,95 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
206,30 |
1,63 |
413.823.026,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,83 |
10,00 |
159.223.591,82 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,30 |
-2,53 |
146.133.027,55 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
401,00 |
1,97 |
395.784.765,50 |
18:10 |
|
YIGIT YIGIT AKU
|
|
22,02 |
0,00 |
52.754.542,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,18 |
2,70 |
29.445.468,11 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
|
2.150,00 |
2,38 |
532.195.430,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
|
2.775,00 |
2,97 |
4.514.133.219,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,21 |
0,30 |
324.551.556,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
238,20 |
-1,16 |
154.016.993,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
172,50 |
-0,98 |
53.253.550,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,80 |
-0,75 |
479.049.975,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
31,82 |
-1,00 |
50.589.443,76 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
155,00 |
-4,91 |
617.191.226,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,76 |
-0,56 |
1.657.964.098,98 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
10,06 |
0,70 |
71.794.442,82 |
18:10 |
|
MEYSU MEYSU GIDA
|
|
12,70 |
-3,64 |
114.585.295,45 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
144,80 |
2,77 |
901.650.521,40 |
18:10 |
markasıdır.
Haber Gönder
