|
KUYAS KUYAS YATIRIM
|
|
44,66 |
2,43 |
175.430.777,52 |
15:31 |
|
PETKM PETKIM
|
|
17,35 |
-1,48 |
512.473.832,86 |
15:32 |
|
CEMTS CEMTAS
|
|
11,73 |
1,12 |
54.164.047,85 |
15:32 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,76 |
-0,17 |
53.769.456,02 |
15:32 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
104,30 |
0,10 |
46.575.336,10 |
15:32 |
|
KARSN KARSAN OTOMOTIV
|
|
9,51 |
-0,31 |
32.126.576,48 |
15:32 |
|
KONYA KONYA CIMENTO
|
|
4.730,00 |
-1,25 |
29.635.547,50 |
15:31 |
|
GEREL GERSAN ELEKTRIK
|
|
19,37 |
-0,92 |
57.144.935,26 |
15:31 |
|
GOLTS GOLTAS CIMENTO
|
|
319,25 |
-0,16 |
30.793.402,25 |
15:32 |
|
BIMAS BIM MAGAZALAR
|
|
528,50 |
0,19 |
1.331.696.413,50 |
15:33 |
|
NETAS NETAS TELEKOM.
|
|
62,35 |
0,48 |
8.903.968,80 |
15:32 |
|
TUPRS TUPRAS
|
|
198,00 |
-0,55 |
1.420.401.779,90 |
15:33 |
|
LOGO LOGO YAZILIM
|
|
165,30 |
3,64 |
62.553.787,50 |
15:32 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
42,08 |
0,96 |
19.723.165,96 |
15:33 |
|
ALBRK ALBARAKA TURK
|
|
8,25 |
-0,72 |
56.767.463,01 |
15:32 |
|
BSOKE BATISOKE CIMENTO
|
|
16,05 |
-1,23 |
90.451.563,53 |
15:33 |
|
DYOBY DYO BOYA
|
|
13,28 |
0,15 |
5.325.699,07 |
15:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,00 |
-0,89 |
26.763.863,45 |
15:32 |
|
KRDMD KARDEMIR (D)
|
|
26,08 |
0,93 |
920.354.636,36 |
15:32 |
|
ASELS ASELSAN
|
|
197,60 |
2,01 |
4.433.586.498,50 |
15:33 |
|
CIMSA CIMSA
|
|
48,16 |
-1,19 |
121.454.153,82 |
15:32 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,00 |
-0,66 |
2.438.782.799,24 |
15:33 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,78 |
-1,05 |
1.332.914.234,88 |
15:33 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,44 |
-0,71 |
31.383.560,90 |
15:33 |
|
SNGYO SINPAS GMYO
|
|
4,77 |
-2,05 |
119.213.829,48 |
15:32 |
|
SRVGY SERVET GMYO
|
|
3,56 |
1,42 |
156.112.734,46 |
15:33 |
|
USAK USAK SERAMIK
|
|
2,83 |
0,00 |
105.397.570,09 |
15:32 |
|
EGGUB EGE GUBRE
|
|
97,60 |
-0,15 |
13.245.993,65 |
15:32 |
|
GENTS GENTAS
|
|
10,71 |
4,49 |
77.214.581,07 |
15:32 |
|
IHLAS IHLAS HOLDING
|
|
2,62 |
0,00 |
132.094.583,98 |
15:32 |
|
TUKAS TUKAS
|
|
2,60 |
0,00 |
330.690.724,37 |
15:32 |
|
SELEC SELCUK ECZA DEPOSU
|
|
70,45 |
0,07 |
33.230.327,35 |
15:33 |
|
JANTS JANTSA JANT SANAYI
|
|
19,30 |
-0,46 |
20.466.290,09 |
15:32 |
|
POLHO POLISAN HOLDING
|
|
18,27 |
-1,40 |
69.523.170,35 |
15:32 |
|
CMBTN CIMBETON
|
|
2.072,00 |
-1,10 |
16.410.587,00 |
15:31 |
|
BANVT BANVIT
|
|
162,20 |
-0,98 |
23.388.503,00 |
15:32 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
106,10 |
-0,66 |
18.910.262,20 |
15:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,12 |
0,11 |
49.153.574,48 |
15:32 |
|
AKSA AKSA
|
|
10,12 |
-0,78 |
76.999.271,82 |
15:32 |
|
KATMR KATMERCILER EKIPMAN
|
|
3,13 |
-0,95 |
239.387.884,25 |
15:33 |
|
IZFAS IZMIR FIRCA
|
|
41,62 |
3,17 |
133.812.226,60 |
15:33 |
|
GUBRF GUBRE FABRIK.
|
|
328,75 |
0,84 |
488.776.469,50 |
15:32 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
2,80 |
1,45 |
57.749.956,18 |
15:32 |
|
MAVI MAVI GIYIM
|
|
37,04 |
-0,32 |
231.795.103,00 |
15:32 |
|
BERA BERA HOLDING
|
|
17,13 |
0,06 |
56.858.646,64 |
15:32 |
|
ENJSA ENERJISA ENERJI
|
|
85,15 |
0,24 |
95.477.414,65 |
15:33 |
|
MPARK MLP SAGLIK
|
|
341,50 |
2,63 |
301.380.606,50 |
15:33 |
|
FORMT FORMET METAL VE CAM
|
|
3,55 |
-0,56 |
64.200.168,18 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
36,60 |
1,78 |
312.111.369,84 |
15:33 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,68 |
-5,78 |
4.394.009.286,17 |
15:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,63 |
-0,78 |
68.493.779,90 |
15:33 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,31 |
-4,06 |
437.017.806,96 |
15:33 |
|
CANTE CAN2 TERMIK
|
|
2,11 |
-0,47 |
359.150.118,88 |
15:33 |
|
ATATP ATP YAZILIM
|
|
150,60 |
-0,26 |
111.780.171,80 |
15:32 |
|
GENIL GEN ILAC
|
|
197,00 |
0,31 |
166.801.576,30 |
15:31 |
|
KZBGY KIZILBUK GYO
|
|
11,52 |
-1,45 |
64.136.275,24 |
15:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,58 |
-1,50 |
117.277.904,04 |
15:32 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,72 |
-0,56 |
187.104.547,76 |
15:33 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,55 |
-0,79 |
15.634.693,33 |
15:32 |
|
MAGEN MARGUN ENERJI
|
|
36,00 |
4,11 |
182.262.463,38 |
15:32 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
31,58 |
-0,69 |
16.619.675,52 |
15:32 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,92 |
1,33 |
642.673.390,83 |
15:32 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,25 |
0,65 |
155.581.442,50 |
15:32 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
29,72 |
2,06 |
258.692.837,36 |
15:33 |
|
BMSTL BMS BIRLESIK METAL
|
|
102,20 |
0,00 |
193.613.600,85 |
15:32 |
|
IMASM IMAS MAKINA
|
|
5,14 |
5,76 |
404.767.679,73 |
15:33 |
|
SUNTK SUN TEKSTIL
|
|
42,82 |
2,54 |
55.492.600,28 |
15:32 |
|
KCAER KOCAER CELIK
|
|
10,49 |
1,55 |
94.249.369,84 |
15:33 |
|
SNICA SANICA ISI SANAYI
|
|
4,05 |
0,00 |
20.824.951,35 |
15:32 |
|
GOKNR GOKNUR GIDA
|
|
20,78 |
0,10 |
42.653.866,70 |
15:32 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,55 |
0,23 |
59.176.152,96 |
15:32 |
|
KOPOL KOZA POLYESTER
|
|
5,59 |
-0,89 |
31.416.928,95 |
15:32 |
|
CVKMD CVK MADEN
|
|
19,30 |
-0,52 |
161.574.795,30 |
15:32 |
|
EUPWR EUROPOWER ENERJI
|
|
31,52 |
-1,62 |
174.364.331,84 |
15:33 |
|
CWENE CW ENERJI
|
|
28,86 |
6,10 |
1.332.020.086,58 |
15:33 |
|
BIENY BIEN YAPI URUNLERI
|
|
27,86 |
-1,62 |
50.674.859,44 |
15:33 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
18,36 |
0,66 |
687.783.688,93 |
15:33 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,20 |
-0,57 |
150.610.951,60 |
15:33 |
|
FZLGY FUZUL GMYO
|
|
12,56 |
-0,63 |
23.329.822,53 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
|
336,75 |
0,15 |
16.222.815,75 |
15:33 |
|
HATSN HATSAN GEMI
|
|
40,76 |
-1,07 |
29.626.431,74 |
15:32 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,67 |
0,00 |
90.856.540,99 |
15:32 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,07 |
2,97 |
399.199.882,61 |
15:32 |
|
BEGYO BATI EGE GMYO
|
|
5,07 |
-0,20 |
30.388.067,89 |
15:32 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
48,28 |
0,58 |
94.720.966,50 |
15:32 |
|
KBORU KUZEY BORU
|
|
15,28 |
-1,55 |
244.594.805,73 |
15:33 |
|
AVPGY AVRUPAKENT GMYO
|
|
53,90 |
0,28 |
16.176.912,10 |
15:32 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,00 |
-1,20 |
34.186.487,50 |
15:32 |
|
ALVES ALVES KABLO
|
|
24,44 |
-0,41 |
38.301.668,06 |
15:33 |
|
OBAMS OBA MAKARNACILIK
|
|
7,90 |
0,00 |
102.053.944,06 |
15:32 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
139,90 |
1,89 |
231.440.000,00 |
15:32 |
|
KOTON KOTON MAGAZACILIK
|
|
14,96 |
1,49 |
25.816.029,41 |
15:31 |
|
ALTNY ALTINAY SAVUNMA
|
|
64,10 |
3,55 |
469.820.999,20 |
15:32 |
|
KOCMT KOC METALURJI
|
|
2,99 |
0,67 |
154.487.773,64 |
15:32 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,05 |
-0,51 |
36.582.082,35 |
15:32 |
|
DCTTR DCT TRADING DIS TICARET
|
|
25,48 |
-0,31 |
24.601.633,72 |
15:31 |
|
GRTHO GRAINTURK HOLDING
|
|
280,50 |
-0,44 |
220.701.211,75 |
15:33 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
186,10 |
-0,43 |
77.945.942,80 |
15:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
168,60 |
-1,11 |
109.724.749,20 |
15:32 |
|
EFOR EFOR YATIRIM
|
|
30,34 |
-5,13 |
310.217.883,72 |
15:32 |
markasıdır.
Haber Gönder
