FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 39,70 4,20 396.521.843,36 18:10
KUYAS KUYAS YATIRIM 55,60 -2,28 391.049.093,75 18:10
PETKM PETKIM 17,27 0,99 770.650.772,63 18:10
AKSEN AKSA ENERJI 41,34 3,77 277.310.071,18 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 123,60 3,00 366.813.312,20 18:10
ARENA ARENA BILGISAYAR 40,98 2,60 221.085.940,42 18:10
GEREL GERSAN ELEKTRIK 23,12 -1,62 285.659.628,14 18:10
GOLTS GOLTAS CIMENTO 351,50 0,00 69.436.417,75 18:10
TKFEN TEKFEN HOLDING 105,90 -1,76 245.905.937,00 18:10
KONYA KONYA CIMENTO 5.927,50 1,32 113.773.617,50 18:10
NETAS NETAS TELEKOM. 56,45 0,53 24.917.861,25 18:10
KARSN KARSAN OTOMOTIV 10,07 0,00 110.755.713,90 18:10
TUPRS TUPRAS 165,90 -1,78 2.224.101.813,90 18:10
LOGO LOGO YAZILIM 160,30 0,19 48.372.551,70 18:10
BIMAS BIM MAGAZALAR 528,00 -0,47 1.908.484.322,00 18:10
ALBRK ALBARAKA TURK 9,20 1,21 120.015.475,26 18:10
DYOBY DYO BOYA 15,81 0,44 98.409.630,14 18:10
ASELS ASELSAN 184,40 -1,39 3.823.256.369,90 18:10
KRDMD KARDEMIR (D) 28,32 2,16 1.850.897.606,18 18:10
CIMSA CIMSA 50,95 -1,55 539.523.888,20 18:10
ADESE ADESE GAYRIMENKUL 15,49 1,24 1.062.439.026,14 18:10
AKCNS AKCANSA 143,20 0,42 144.536.966,40 18:10
SAYAS SAY YENILENEBILIR ENERJI 57,00 -1,72 80.570.838,65 18:10
BSOKE BATISOKE CIMENTO 13,80 -0,43 79.775.981,08 18:10
ORGE ORGE ENERJI ELEKTRIK 76,50 1,06 100.404.645,35 18:10
IHLAS IHLAS HOLDING 2,71 0,00 173.567.146,11 18:10
USAK USAK SERAMIK 4,84 2,76 922.932.654,21 18:10
SELEC SELCUK ECZA DEPOSU 96,65 -5,52 217.892.093,45 18:10
JANTS JANTSA JANT SANAYI 22,30 2,20 132.832.316,12 18:10
VAKKO VAKKO TEKSTIL 64,10 -0,47 37.036.847,60 18:10
IZFAS IZMIR FIRCA 185,00 3,93 141.475.654,20 18:10
CMBTN CIMBETON 2.291,00 -0,91 55.739.193,00 18:10
AKSA AKSA 10,12 6,41 476.603.149,35 18:10
EGGUB EGE GUBRE 101,90 0,89 72.429.939,10 18:10
SNGYO SINPAS GMYO 4,47 0,68 49.890.465,67 18:10
SRVGY SERVET GMYO 3,25 0,62 149.083.117,75 18:10
ALCTL ALCATEL LUCENT TELETAS 120,60 0,08 59.533.769,70 18:10
TUKAS TUKAS 2,71 0,37 246.333.548,89 18:10
EREGL EREGLI DEMIR CELIK 26,94 0,82 4.163.207.270,06 18:10
VESBE VESTEL BEYAZ ESYA 10,63 1,92 99.205.752,51 18:10
KATMR KATMERCILER EKIPMAN 2,70 6,30 828.512.616,62 18:10
BANVT BANVIT 226,20 -0,22 63.672.246,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,90 1,25 79.663.012,76 18:10
GUBRF GUBRE FABRIK. 255,00 2,53 614.022.937,70 18:10
FONET FONET BILGI TEKNOLOJILERI 17,35 0,17 143.468.980,96 18:10
MAVI MAVI GIYIM 41,96 -0,80 219.013.634,18 18:10
BERA BERA HOLDING 16,53 -1,14 147.161.568,54 18:10
ENJSA ENERJISA ENERJI 64,15 -0,93 173.802.713,15 18:10
MPARK MLP SAGLIK 381,00 -0,59 1.282.266.222,00 18:10
RALYH RAL YATIRIM HOLDING 123,90 -0,80 204.581.642,70 18:10
FORMT FORMET METAL VE CAM 3,88 0,52 212.430.750,22 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 33,10 5,62 181.311.246,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 25,22 -0,79 367.884.892,82 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,52 3,04 1.526.882.773,88 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,85 -0,44 223.708.299,70 18:10
GWIND GALATA WIND ENERJI 26,82 3,23 91.647.593,48 18:10
CANTE CAN2 TERMIK 1,93 7,22 3.134.567.138,29 18:10
GENIL GEN ILAC 183,60 -1,24 126.810.452,80 18:10
KZBGY KIZILBUK GYO 14,04 -0,28 364.814.482,99 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,05 0,10 164.967.281,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,16 0,05 112.605.664,10 18:10
TEZOL EUROPAP TEZOL KAGIT 16,06 0,12 166.635.472,78 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,46 0,44 49.417.688,24 18:10
DAPGM DAP GAYRIMENKUL 13,27 0,08 692.464.581,30 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 311,75 3,57 251.630.305,25 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,26 0,12 67.870.112,32 18:10
BMSTL BMS BIRLESIK METAL 57,35 3,71 1.054.045.832,55 18:10
IMASM IMAS MAKINA 4,68 -1,06 592.568.209,55 18:10
SUNTK SUN TEKSTIL 41,30 0,00 81.354.991,68 18:10
KCAER KOCAER CELIK 15,27 3,46 273.781.682,23 18:10
SNICA SANICA ISI SANAYI 4,66 -0,21 69.011.831,05 18:10
GOKNR GOKNUR GIDA 25,98 0,15 111.470.537,20 18:10
AKFYE AKFEN YEN. ENERJI 18,08 0,11 77.681.338,69 18:10
KOPOL KOZA POLYESTER 5,76 -1,20 72.845.068,06 18:10
CVKMD CVK MADEN 12,77 -1,84 237.443.871,98 18:10
EUPWR EUROPOWER ENERJI 31,20 0,26 112.290.481,36 18:10
CWENE CW ENERJI 16,84 0,48 141.503.847,13 18:10
KTLEV KATILIMEVIM TAS. FIN. 9,45 -2,17 650.163.659,11 18:10
PASEU PASIFIK EURASIA LOJISTIK 90,00 -2,60 259.043.172,90 18:10
ICUGS ICU GIRISIM 3,80 -0,52 301.592.283,42 18:10
FZLGY FUZUL GMYO 36,20 6,03 181.833.431,74 18:10
ENERY ENERYA ENERJI 8,60 0,47 295.196.125,13 18:10
HATSN HATSAN GEMI 44,46 1,51 126.395.906,54 18:10
BORLS BORLEASE OTOMOTIV 19,36 -1,53 52.960.881,02 18:10
BINHO 1000 YATIRIMLAR HOL. 243,30 -2,64 530.656.199,05 18:10
BEGYO BATI EGE GMYO 12,38 -0,16 324.248.384,69 18:10
AVPGY AVRUPAKENT GMYO 66,90 0,38 54.418.497,05 18:10
LMKDC LIMAK DOGU ANADOLU 30,26 -0,26 91.099.370,24 18:10
ALVES ALVES KABLO 29,30 -0,34 111.149.324,98 18:10
OBAMS OBA MAKARNACILIK 49,16 -0,57 296.204.019,12 18:10
KOTON KOTON MAGAZACILIK 16,10 -1,65 126.607.439,20 18:10
ALTNY ALTINAY SAVUNMA 78,00 0,19 1.434.514.793,50 18:10
KOCMT KOC METALURJI 14,59 1,39 96.189.438,86 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,85 -1,21 87.250.958,65 18:10
EFORC EFOR CAY SANAYI 143,20 1,13 637.770.546,50 18:10
GRTHO GRAINTURK HOLDING 457,75 -0,92 221.121.447,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 189,50 -1,81 64.460.513,00 18:10
GLRMK GULERMAK AGIR SANAYI 164,00 2,31 496.790.575,10 18:10
VSNMD VISNE MADENCILIK 751,00 -9,95 10.392.349.516,50 18:10
TEHOL TERA YATIRIM TEK. HOL. 19,59 9,99 2.230.076.615,07 18:10