FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 19,60 3,70 33.743.198,65 18:10
TRGYO TORUNLAR GMYO 91,45 -0,38 95.026.308,50 18:10
GOODY GOOD-YEAR 2,54 -0,78 46.051.353,29 18:10
CELHA CELIK HALAT 24,98 0,64 58.444.547,38 18:10
RAYSG RAY SIGORTA 161,50 -1,22 18.555.884,20 18:10
ULAS ULASLAR TURIZM YAT. 20,00 -0,99 4.533.421,66 18:10
DZGYO DENIZ GMYO 7,17 0,99 7.911.539,74 18:10
ALKIM ALKIM KIMYA 15,80 -1,06 17.151.003,52 18:10
GLRYH GULER YAT. HOLDING 3,00 0,00 11.683.674,40 18:10
DOCO DO-CO 11.352,50 0,38 96.284.930,00 18:10
PKENT PETROKENT TURIZM 126,00 2,02 15.375.330,30 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,54 2,28 15.841.551,04 18:10
ESCOM ESCORT TEKNOLOJI 5,80 0,69 339.541.892,26 18:10
OSMEN OSMANLI MENKUL 7,96 -1,12 15.003.030,44 18:10
GOZDE GOZDE GIRISIM 25,58 0,39 69.095.204,40 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 96.970.363,89 18:10
BURCE BURCELIK 35,54 -1,55 77.406.946,18 18:10
FRIGO FRIGO PAK GIDA 2,37 3,49 238.401.851,62 18:10
YUNSA YUNSA 8,72 1,40 24.478.638,76 18:10
GEDIK GEDIK Y. MEN. DEG. 6,35 1,44 126.814.379,40 18:10
MAALT MARMARIS ALTINYUNUS 980,00 -0,71 23.067.766,00 18:10
DITAS DITAS BDY 25,56 2,73 100.496.036,62 18:10
CEMTS CEMTAS 8,85 0,91 14.713.219,16 18:10
LKMNH LOKMAN HEKIM SAGLIK 13,41 -1,54 25.396.858,98 18:10
ADEL ADEL KALEMCILIK 32,42 9,97 149.318.118,44 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 3,61 -0,82 15.860.773,56 18:10
MERKO MERKO GIDA 1,41 2,17 42.924.250,97 18:10
VANGD VANET GIDA 92,05 1,77 21.199.738,10 18:10
ECZYT ECZACIBASI YATIRIM 324,25 -1,44 196.999.171,75 18:10
EDIP EDIP GAYRIMENKUL 38,38 -1,94 135.573.300,24 18:10
NUGYO NUROL GMYO 9,20 0,55 14.354.331,02 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16,13 1,00 21.931.494,00 18:10
DARDL DARDANEL 1,67 1,83 42.553.370,12 18:10
ERSU ERSU GIDA 23,42 2,99 8.513.734,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 79,75 -1,18 37.935.810,20 18:10
COSMO COSMOS YAT. HOLDING 114,70 -1,38 4.216.401,10 18:10
ARENA ARENA BILGISAYAR 20,24 0,90 16.381.449,10 18:10
RTALB RTA LABORATUVARLARI 3,02 1,68 39.655.747,80 18:10
IDGYO IDEALIST GMYO 3,54 -2,21 3.607.859,50 18:10
ULUSE ULUSOY ELEKTRIK 300,50 -1,48 44.308.693,00 18:10
SAMAT SARAY MATBAACILIK 5,33 -0,19 3.284.230,37 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,14 0,54 3.535.507,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,58 1,28 13.636.232,98 18:10
BAKAB BAK AMBALAJ 44,68 1,55 15.758.914,54 18:10
BRISA BRISA 78,25 -0,82 8.877.952,10 18:10
ALGYO ALARKO GMYO 3,40 1,80 68.184.250,48 18:10
KAPLM KAPLAMIN 428,00 -1,83 52.875.533,25 18:10
BRKSN BERKOSAN YALITIM 7,97 -1,12 2.358.282,37 18:10
KARSN KARSAN OTOMOTIV 9,93 -0,40 63.578.848,80 18:10
HURGZ HURRIYET GZT. 7,64 4,51 82.564.298,38 18:10
DGATE DATAGATE BILGISAYAR 107,20 0,94 17.207.648,00 18:10
CLEBI CELEBI 1.437,00 -1,10 35.898.068,00 18:10
KONYA KONYA CIMENTO 3.650,00 0,41 62.463.505,00 18:10
TGSAS TGS DIS TICARET 173,60 -0,74 23.614.383,00 18:10
HATEK HATAY TEKSTIL 11,35 0,00 34.978.398,81 18:10
AKSGY AKIS GMYO 9,81 0,51 25.719.982,12 18:10
DGGYO DOGUS GMYO 34,36 0,06 2.547.015,68 18:10
AFYON AFYON CIMENTO 12,56 -0,79 7.770.628,92 18:10
ISGYO IS GMYO 26,16 0,15 79.808.790,76 18:10
ARSAN ARSAN HOLDING 3,32 0,61 21.970.628,13 18:10
GEREL GERSAN ELEKTRIK 44,24 -0,63 408.168.358,70 18:10
DESPC DESPEC BILGISAYAR 39,30 0,92 36.201.759,66 18:10
AYGAZ AYGAZ 284,50 -2,32 471.219.693,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12,18 -1,62 287.669.399,97 18:10
VAKFN VAKIF FIN. KIR. 1,19 -0,83 39.107.622,10 18:10
GOLTS GOLTAS CIMENTO 290,75 0,78 23.167.997,50 18:10
MAKTK MAKINA TAKIM 9,49 -0,11 36.324.390,21 18:10
INDES INDEKS BILGISAYAR 10,20 0,29 19.283.091,19 18:10
LIDFA LIDER FAKTORING 2,59 -0,77 28.177.536,92 18:10
TSGYO TSKB GMYO 5,70 -4,52 14.289.595,95 18:10
KRSTL KRISTAL KOLA 10,25 0,79 29.493.703,13 18:10
PINSU PINAR SU 10,73 3,67 110.169.106,79 18:10
TTRAK TURK TRAKTOR 403,50 -0,31 31.412.835,25 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 0,20 4.984.490,46 18:10
MNDRS MENDERES TEKSTIL 10,47 0,38 24.115.048,32 18:10
MZHLD MAZHAR ZORLU HOLDING 5,32 0,38 1.279.386,31 18:10
TBORG T.TUBORG 132,60 -1,12 18.577.206,70 18:10
TUCLK TUGCELIK 3,79 0,26 21.619.933,34 18:10
TRCAS TURCAS HOLDING 44,88 1,36 57.879.860,84 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,48 -0,27 1.422.189,71 18:10
MERIT MERIT TURIZM 15,92 -1,18 33.631.592,03 18:10
NETAS NETAS TELEKOM. 65,00 -1,74 12.974.450,30 18:10
RODRG RODRIGO TEKSTIL 27,58 8,16 12.998.024,80 18:10
ATAGY ATA GMYO 10,59 -0,09 1.232.154,23 18:10
LINK LINK BILGISAYAR 5,97 0,84 75.528.073,11 18:10
AYCES ALTINYUNUS CESME 453,75 -2,10 30.146.105,50 18:10
EGPRO EGE PROFIL 33,94 -0,53 13.631.321,02 18:10
CEMAS CEMAS DOKUM 4,11 0,49 36.400.847,69 18:10
YESIL YESIL YATIRIM HOLDING 1,23 0,00 24.644.062,28 18:10
KORDS KORDSA TEKNIK TEKSTIL 68,40 -1,23 108.440.532,45 18:10
PETUN PINAR ET VE UN 10,67 0,66 12.225.169,17 18:10
SILVR SILVERLINE ENDUSTRI 2,21 0,45 1.570.099,83 18:10
FMIZP F-M IZMIT PISTON 283,75 2,07 8.048.478,50 18:10
PRZMA PRIZMA PRESS MATBAACILIK 64,50 -0,77 204.287.377,45 18:10
LOGO LOGO YAZILIM 135,20 -1,10 53.642.716,20 18:10
DENGE DENGE HOLDING 2,28 -0,87 32.696.442,29 18:10
ISGSY IS GIRISIM 19,02 1,71 242.222.718,27 18:10
YGGYO YENI GIMAT GMYO 236,00 3,74 61.159.219,20 18:10
GSDHO GSD HOLDING 4,79 -0,21 47.240.097,22 18:10
ALKA ALKIM KAGIT 8,23 1,73 21.693.762,43 18:10
SANEL SANEL MUHENDISLIK 71,85 -4,39 23.891.330,00 18:10
AGYO ATAKULE GMYO 7,33 0,41 1.486.420,23 18:10
AKMGY AKMERKEZ GMYO 258,00 3,20 15.894.575,15 18:10
POLTK POLITEKNIK METAL 4.415,00 1,03 28.532.555,00 18:10
DURDO DURAN DOGAN BASIM 5,03 0,00 11.284.390,35 18:10
ERBOS ERBOSAN 155,50 0,45 4.921.581,30 18:10
AKCNS AKCANSA 236,40 0,55 45.788.813,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,35 -3,06 135.988.259,60 18:10
HDFGS HEDEF GIRISIM 2,64 -0,75 214.374.723,98 18:10
ALBRK ALBARAKA TURK 8,35 1,58 106.449.455,94 18:10
MARTI MARTI OTEL 1,39 1,46 70.119.008,44 18:10
IHGZT IHLAS GAZETECILIK 1,18 0,85 15.857.949,07 18:10
INTEM INTEMA 267,25 9,93 18.333.774,75 18:10
TSPOR TRABZONSPOR SPORTIF 1,04 7,22 613.638.457,51 18:10
BEYAZ BEYAZ FILO 24,34 0,58 10.817.880,08 18:10
ANELE ANEL ELEKTRIK 124,90 2,46 169.375.227,30 18:10
RYSAS REYSAS LOJISTIK 25,68 0,31 558.699.598,18 18:10
GLBMD GLOBAL MEN. DEG. 11,70 -1,02 2.093.672,48 18:10
PARSN PARSAN 73,00 -0,61 24.244.139,60 18:10
AVOD A.V.O.D GIDA VE TARIM 3,83 1,59 9.570.527,97 18:10
ANHYT ANADOLU HAYAT EMEK. 111,90 -3,78 117.058.257,30 18:10
DYOBY DYO BOYA 12,94 2,05 23.927.218,75 18:10
ALCAR ALARKO CARRIER 686,50 -2,76 52.374.751,50 18:10
VERUS VERUSA HOLDING 586,00 1,03 40.211.199,00 18:10
ISBTR IS BANKASI (B) 500.000,00 0,00 2.530.000,00 18:10
ASUZU ANADOLU ISUZU 50,45 0,10 13.200.122,86 18:10
OZRDN OZERDEN AMBALAJ 29,90 5,36 10.772.351,06 18:10
KAREL KAREL ELEKTRONIK 8,70 -1,81 73.738.674,48 18:10
ETILR ETILER GIDA 5,69 -2,74 35.532.958,52 18:10
CRFSA CARREFOURSA 210,50 9,98 195.380.644,60 18:10
SEYKM SEYITLER KIMYA 4,82 1,05 8.443.932,86 18:10
PRKAB TURK PRYSMIAN KABLO 34,00 -0,53 46.083.310,50 18:10
YATAS YATAS 32,48 0,00 13.914.914,38 18:10
DESA DESA DERI 9,93 3,98 92.715.206,17 18:10
OZKGY OZAK GMYO 12,58 -1,49 31.454.485,01 18:10
ORGE ORGE ENERJI ELEKTRIK 99,05 0,97 91.455.485,60 18:10
PNSUT PINAR SUT 10,46 0,38 13.092.297,07 18:10
OZGYO OZDERICI GMYO 2,11 -4,09 78.732.176,08 18:10
PENGD PENGUEN GIDA 9,55 0,95 16.657.105,61 18:10
KARTN KARTONSAN 188,00 3,13 236.648.992,00 18:10
KRONT KRON TEKNOLOJI 25,20 2,77 21.700.928,76 18:10
DEVA DEVA HOLDING 71,45 3,78 33.764.732,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 474,50 -3,61 590.294.301,00 18:10
KLGYO KILER GMYO 4,32 0,93 43.749.101,12 18:10
GLYHO GLOBAL YAT. HOLDING 17,34 1,17 51.922.824,14 18:10
EGSER EGE SERAMIK 2,93 2,81 12.069.940,15 18:10
EPLAS EGEPLAST 5,76 -0,52 42.866.095,87 18:10
RYGYO REYSAS GMYO 40,36 0,00 120.373.852,50 18:10
ADESE ADESE GAYRIMENKUL 0,85 0,00 52.065.239,39 18:10
TATGD TAT GIDA 17,73 2,96 60.578.684,80 18:10
DMSAS DEMISAS DOKUM 8,30 1,47 11.913.199,52 18:10
DAGI DAGI GIYIM 9,52 -0,83 52.951.670,71 18:10
SEKUR SEKURO PLASTIK 10,94 -0,82 12.888.988,67 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,68 2,69 69.627.858,26 18:10
LUKSK LUKS KADIFE 89,10 1,60 9.173.732,20 18:10
GEDZA GEDIZ AMBALAJ 27,92 1,38 9.700.065,90 18:10
PAGYO PANORA GMYO 163,20 1,18 12.764.634,30 18:10
GARFA GARANTI FAKTORING 26,40 0,23 45.846.360,50 18:10
MEPET METRO PETROL VE TESISLERI 18,85 -1,41 2.531.339,47 18:10
VESBE VESTEL BEYAZ ESYA 5,74 -0,17 50.793.006,31 18:10
PSDTC PERGAMON DIS TICARET 156,20 -1,14 96.524.616,70 18:10
KRDMB KARDEMIR (B) 126,10 -2,25 141.939.871,40 18:10
SNGYO SINPAS GMYO 3,15 -1,25 41.628.196,26 18:10
AYEN AYEN ENERJI 34,00 0,00 27.525.395,28 18:10
SEKFK SEKER FIN. KIR. 5,12 -4,12 3.070.974,69 18:10
IZMDC IZMIR DEMIR CELIK 13,37 -2,41 161.659.769,98 18:10
KLMSN KLIMASAN KLIMA 27,72 0,80 10.916.564,80 18:10
AVTUR AVRASYA PETROL VE TUR. 12,74 0,71 7.463.383,75 18:10
SRVGY SERVET GMYO 2,48 -2,36 37.303.203,43 18:10
USAK USAK SERAMIK 1,27 0,00 71.626.563,07 18:10
BAGFS BAGFAS 24,32 -0,82 12.758.532,52 18:10
KNFRT KONFRUT TARIM 11,42 -4,19 47.511.452,10 18:10
BUCIM BURSA CIMENTO 5,07 -3,43 31.007.700,29 18:10
IHEVA IHLAS EV ALETLERI 2,02 0,50 3.057.612,88 18:10
AKSUE AKSU ENERJI 42,60 -2,92 62.947.071,68 18:10
EGGUB EGE GUBRE 95,30 -0,16 27.347.618,85 18:10
METRO METRO HOLDING 7,60 4,54 58.713.494,11 18:10
VKING VIKING KAGIT 22,58 -0,70 9.487.485,40 18:10
ISFIN IS FIN.KIR. 20,10 0,30 27.521.328,88 18:10
GENTS GENTAS 5,30 1,15 20.446.339,82 18:10
IHYAY IHLAS YAYIN HOLDING 1,26 0,00 3.131.816,96 18:10
IHLAS IHLAS HOLDING 1,03 1,98 51.621.997,64 18:10
EMKEL EMEK ELEKTRIK 18,70 2,24 98.795.318,54 18:10
AKENR AKENERJI 10,14 0,90 51.859.410,14 18:10
DOGUB DOGUSAN 81,05 4,38 26.285.582,45 18:10
KRTEK KARSU TEKSTIL 6,20 1,31 13.288.653,74 18:10
AKGRT AKSIGORTA 6,43 -1,53 52.782.472,17 18:10
MRSHL MARSHALL 1.707,00 9,99 151.347.646,00 18:10
SELEC SELCUK ECZA DEPOSU 216,70 0,32 514.737.174,10 18:10
AVGYO AVRASYA GMYO 14,50 2,40 44.994.022,34 18:10
BFREN BOSCH FREN SISTEMLERI 125,80 -0,32 16.170.946,30 18:10
PKART PLASTIKKART 120,00 1,01 24.470.284,00 18:10
SANKO SANKO PAZARLAMA 18,38 2,22 13.358.635,54 18:10
VERTU VERUSATURK GIRISIM 35,76 0,17 9.670.073,30 18:10
CUSAN CUHADAROGLU METAL 24,76 1,06 12.252.073,38 18:10
UFUK UFUK YATIRIM 1.749,00 -0,29 12.463.901,00 18:10
JANTS JANTSA JANT SANAYI 14,98 -0,53 22.914.825,16 18:10
KRGYO KORFEZ GMYO 2,49 -0,80 36.626.766,12 18:10
POLHO POLISAN HOLDING 21,04 -0,75 16.452.958,82 18:10
GSDDE GSD DENIZCILIK 13,14 0,00 36.326.401,84 18:10
CMBTN CIMBETON 1.614,00 5,22 185.153.083,00 18:10
SONME SONMEZ FILAMENT 120,40 0,00 2.593.709,20 18:10
VAKKO VAKKO TEKSTIL 66,20 -0,30 7.459.779,80 18:10
DERIM DERIMOD 34,16 1,07 5.189.445,68 18:10
NTHOL NET HOLDING 43,88 -3,56 126.645.726,10 18:10
SANFM SANIFOAM ENDUSTRI 9,19 2,11 36.447.431,46 18:10
CRDFA CREDITWEST FAKTORING 30,64 -9,99 220.906.756,38 18:10
ULUUN ULUSOY UN SANAYI 8,14 0,62 57.704.158,16 18:10
BANVT BANVIT 161,00 -0,49 16.931.765,40 18:10
SKTAS SOKTAS 3,17 0,32 19.097.807,23 18:10
MRGYO MARTI GMYO 1,29 0,00 70.607.202,11 18:10
TEKTU TEK-ART TURIZM 7,78 0,00 56.379.229,28 18:10
VKGYO VAKIF GMYO 2,53 0,00 24.514.529,50 18:10
BURVA BURCELIK VANA 850,00 1,55 30.260.376,00 18:10
EGEEN EGE ENDUSTRI 5.272,50 0,81 39.131.285,00 18:10
AKFGY AKFEN GMYO 2,69 0,75 65.234.427,32 18:10
BNTAS BANTAS AMBALAJ 6,80 8,63 91.678.048,63 18:10
BIZIM BIZIM MAGAZALARI 24,30 0,91 3.572.297,46 18:10
ALCTL ALCATEL LUCENT TELETAS 175,00 -0,11 54.351.595,90 18:10
ISDMR ISKENDERUN DEMIR CELIK 52,75 -1,31 185.324.020,35 18:10
KRDMA KARDEMIR (A) 39,72 -3,36 266.204.153,18 18:10
ACSEL ACIPAYAM SELULOZ 128,50 2,47 26.128.191,00 18:10
HLGYO HALK GMYO 4,55 -2,15 44.040.928,90 18:10
INFO INFO YATIRIM 7,37 0,41 380.642.980,64 18:10
KATMR KATMERCILER EKIPMAN 2,22 0,45 83.572.411,71 18:10
NUHCM NUH CIMENTO 221,30 0,09 8.712.060,70 18:10
BOSSA BOSSA 6,12 -1,13 10.361.008,49 18:10
IZFAS IZMIR FIRCA 68,75 1,10 472.192.041,40 18:10
PRKME PARK ELEK.MADENCILIK 19,65 7,44 137.906.985,32 18:10
KUTPO KUTAHYA PORSELEN 82,40 0,24 8.169.709,15 18:10
ICBCT ICBC TURKEY BANK 21,88 2,34 36.374.142,44 18:10
MSGYO MISTRAL GMYO 6,43 5,07 29.314.652,15 18:10
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 21.296.783,77 18:10
FONET FONET BILGI TEKNOLOJILERI 5,00 -1,19 109.028.768,84 18:10
MARKA MARKA YATIRIM HOLDING 84,50 -1,63 16.200.853,20 18:10
AGHOL ANADOLU GRUBU HOLDING 35,26 1,56 71.553.130,84 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,32 -0,74 47.096.615,72 18:10
TLMAN TRABZON LIMAN 80,55 0,56 7.749.495,00 18:10
PEKGY PEKER GMYO 14,70 -0,41 4.219.897.071,53 18:10
TDGYO TREND GMYO 18,46 3,13 20.565.075,50 18:10
DOKTA DOKTAS DOKUMCULUK 21,20 -0,38 7.235.066,94 18:10
KFEIN KAFEIN YAZILIM 8,32 0,00 19.129.541,45 18:10
FORMT FORMET METAL VE CAM 1,74 0,00 39.437.320,00 18:10
HUBVC HUB GIRISIM 2,78 0,72 3.437.116,44 18:10
SMART SMARTIKS YAZILIM 23,60 1,29 22.247.064,98 18:10
CEOEM CEO EVENT MEDYA 22,82 -0,09 13.057.682,76 18:10
NATEN NATUREL ENERJI 5,56 -0,89 36.934.650,78 18:10
YKSLN YUKSELEN CELIK 2,79 1,09 11.788.042,89 18:10
PAPIL PAPILON SAVUNMA 11,40 1,97 124.382.875,67 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 77,30 -0,77 274.219.710,30 18:10
BAYRK BAYRAK TABAN SANAYI 4,17 0,24 16.349.928,80 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,24 -0,44 1.189.420,49 18:10
FADE FADE GIDA 17,43 3,57 331.374.492,49 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,12 -2,52 20.720.268,32 18:10
INVEO INVEO YATIRIM HOLDING 7,12 0,71 26.968.001,16 18:10
PAMEL PAMEL ELEKTRIK 80,05 0,31 23.928.408,60 18:10
KRVGD KERVAN GIDA 2,44 0,00 10.338.770,63 18:10
ARZUM ARZUM EV ALETLERI 1,59 0,63 12.041.644,21 18:10
ISKPL ISIK PLASTIK 7,35 -1,34 405.861.410,58 18:10
NTGAZ NATURELGAZ 10,73 -1,01 35.178.405,03 18:10
DERHL DERLUKS YATIRIM HOLDING 10,80 2,86 54.288.577,48 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,80 3,08 23.980.350,62 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,60 -0,30 68.358.276,84 18:10
GWIND GALATA WIND ENERJI 23,96 -0,08 76.332.087,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,42 -1,58 68.461.191,64 18:10
AYDEM AYDEM ENERJI 23,80 0,34 21.045.453,24 18:10
ZRGYO ZIRAAT GMYO 17,82 0,73 11.775.068,78 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 2,17 15.645.735,19 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,56 -0,16 27.072.572,02 18:10
MERCN MERCAN KIMYA 19,50 3,39 60.496.377,18 18:10
BOBET BOGAZICI BETON SANAYI 17,91 1,13 41.453.711,11 18:10
ATATP ATP YAZILIM 245,50 -0,89 198.883.050,55 18:10
UNLU UNLU YATIRIM HOLDING 11,09 0,82 11.674.986,98 18:10
BMSCH BMS CELIK HASIR 12,22 2,26 11.868.807,10 18:10
OYYAT OYAK YATIRIM MENKUL 34,20 0,77 10.437.775,56 18:10
BASGZ BASKENT DOGALGAZ GMYO 43,68 -1,36 7.124.661,96 18:10
SELVA SELVA GIDA 1,74 1,75 22.014.522,45 18:10
KGYO KORAY GMYO 8,90 -7,39 138.262.292,80 18:10
MEDTR MEDITERA TIBBI MALZEME 25,26 -0,16 6.068.135,44 18:10
EDATA E-DATA TEKNOLOJI 19,19 1,53 90.472.910,39 18:10
KTSKR KUTAHYA SEKER FABRIKASI 88,00 -1,23 44.753.397,95 18:10
VBTYZ VBT YAZILIM 30,34 0,40 54.067.203,62 18:10
ESCAR ESCAR FILO 45,36 1,20 97.326.379,02 18:10
MANAS MANAS ENERJI YONETIMI 30,66 0,20 294.304.709,96 18:10
AGESA AGESA HAYAT EMEKLILIK 236,00 -1,13 49.260.444,90 18:10
KZBGY KIZILBUK GYO 2,01 -0,99 47.672.397,08 18:10
BRLSM BIRLESIM MUHENDISLIK 16,11 -0,12 61.157.875,02 18:10
EGEPO NASMED EGEPOL 19,00 1,39 66.627.502,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 -1,07 2.840.111,93 18:10
YEOTK YEO TEKNOLOJI ENERJI 39,30 0,56 317.666.211,70 18:10
TEZOL EUROPAP TEZOL KAGIT 11,17 9,94 145.363.207,33 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,26 -0,35 17.320.566,93 18:10
GLCVY GELECEK VARLIK YONETIMI 53,05 1,34 38.992.209,80 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,10 1,00 12.505.277,50 18:10
HEDEF HEDEF HOLDING 267,25 -9,94 1.032.250.185,25 18:10
IHAAS IHLAS HABER AJANSI 50,70 3,47 40.581.327,53 18:10
ARASE DOGU ARAS ENERJI 110,40 -1,43 21.457.753,20 18:10
ULUFA ULUSAL FAKTORING 1,68 -0,59 67.163.399,74 18:10
GMTAS GIMAT MAGAZACILIK 46,70 -1,56 53.388.793,94 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,80 0,00 22.015.258,14 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,95 1,76 7.832.823,62 18:10
MOBTL MOBILTEL ILETISIM 14,08 -0,56 64.088.308,31 18:10
KONKA KONYA KAGIT 12,22 2,60 41.148.724,34 18:10
PCILT PC ILETISIM MEDYA 32,68 2,70 77.772.594,12 18:10
RNPOL RAINBOW POLIKARBONAT 2,50 5,49 14.596.990,77 18:10
DGNMO DOGANLAR MOBILYA 8,42 0,00 62.737.407,01 18:10
OTTO OTTO HOLDING 178,00 -1,87 43.545.921,50 18:10
ERCB ERCIYAS CELIK BORU 47,90 0,42 26.324.743,60 18:10
PNLSN PANELSAN CATI CEPHE 46,96 1,87 30.353.557,62 18:10
HUNER HUN YENILENEBILIR ENERJI 3,55 5,03 128.738.196,09 18:10
INVES INVESTCO HOLDING 758,00 0,46 51.444.201,00 18:10
HTTBT HITIT BILGISAYAR 38,40 0,31 12.518.640,12 18:10
KLSYN KOLEKSIYON MOBILYA 14,24 1,42 103.479.934,74 18:10
GZNMI GEZINOMI SEYAHAT 60,30 2,90 62.476.058,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR 5,23 -0,76 114.680.039,61 18:10
SMRTG SMART GUNES ENERJISI TEK. 10,78 0,00 114.235.933,53 18:10
LIDER LDR TURIZM 57,60 -10,00 1.930.081.060,45 18:10
CONSE CONSUS ENERJI 2,25 0,45 18.969.734,97 18:10
SUWEN SUWEN TEKSTIL 7,03 1,88 26.940.518,50 18:10
BMSTL BMS BIRLESIK METAL 46,66 -3,60 177.829.715,98 18:10
KMPUR KIMTEKS POLIURETAN 22,82 3,35 70.739.278,06 18:10
IMASM IMAS MAKINA 2,41 -0,41 23.309.166,17 18:10
IZINV IZ YATIRIM HOLDING 55,70 -0,71 12.269.710,70 18:10
YYLGD YAYLA GIDA 10,34 2,99 60.132.389,82 18:10
SUNTK SUN TEKSTIL 42,14 0,14 81.462.411,08 18:10
SEGYO SEKER GMYO 3,99 1,01 8.810.988,07 18:10
PRDGS PARDUS GIRISIM 7,72 -9,28 146.928.973,77 18:10
MAKIM MAKIM MAKINE 16,15 -0,31 9.422.790,00 18:10
KCAER KOCAER CELIK 14,90 0,20 240.152.935,15 18:10
RUBNS RUBENIS TEKSTIL 29,12 0,28 252.753.670,80 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 2,97 28.868.447,92 18:10
OBASE OBASE BILGISAYAR 41,02 -1,87 26.921.770,06 18:10
AZTEK AZTEK TEKNOLOJI 4,47 0,45 43.048.452,97 18:10
HKTM HIDROPAR HAREKET KONTROL 11,09 0,09 32.426.442,08 18:10
KUVVA KUVVA GIDA 161,60 1,32 8.121.829,50 18:10
ZEDUR ZEDUR ENERJI 7,91 -1,25 13.563.635,01 18:10
MNDTR MONDI TURKEY 5,25 0,19 4.557.538,57 18:10
ALFAS ALFA SOLAR ENERJI 42,08 -0,75 63.190.488,98 18:10
SNICA SANICA ISI SANAYI 3,53 0,57 26.465.256,82 18:10
OZSUB OZSU BALIK 41,52 4,48 188.390.097,20 18:10
PLTUR PLATFORM TURIZM 20,80 0,87 20.571.082,82 18:10
BRKVY BIRIKIM VARLIK YONETIM 79,95 4,78 74.542.532,65 18:10
TERA TERA YATIRIM MENKUL DEGERLER 185,30 0,16 1.864.909.020,30 18:10
AHGAZ AHLATCI DOGALGAZ 32,14 -0,25 45.407.680,74 18:10
EYGYO EYG GMYO 2,72 -1,09 77.013.374,25 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,70 -1,39 47.141.928,40 18:10
SDTTR SDT UZAY VE SAVUNMA 246,80 2,11 159.244.354,70 18:10
TNZTP TAPDI TINAZTEPE 29,42 0,41 60.887.260,52 18:10
SOKE SOKE DEGIRMENCILIK 15,58 2,43 32.145.574,43 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,18 2,41 22.001.901,10 18:10
BVSAN BULBULOGLU VINC 110,00 2,04 57.947.412,90 18:10
GOKNR GOKNUR GIDA 22,80 0,35 60.383.423,38 18:10
AKFYE AKFEN YEN. ENERJI 23,88 -1,57 138.770.544,92 18:10
EKSUN EKSUN GIDA 6,23 3,32 42.791.974,53 18:10
KOPOL KOZA POLYESTER 5,35 0,19 48.056.809,00 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,52 0,77 29.579.015,40 18:10
BIENY BIEN YAPI URUNLERI 20,44 2,20 22.201.248,88 18:10
KAYSE KAYSERI SEKER FABRIKASI 3,87 1,04 17.531.870,93 18:10
INGRM INGRAM BILISIM 399,00 3,64 31.254.435,50 18:10
FORTE FORTE BILGI ILETISIM 113,30 -4,15 363.950.365,60 18:10
A1CAP A1 CAPITAL YATIRIM 9,18 0,77 83.586.085,41 18:10
ICUGS ICU GIRISIM 5,43 0,56 40.038.738,08 18:10
KLSER KALESERAMIK 24,70 0,00 18.409.958,10 18:10
ATAKP ATAKEY PATATES 48,24 -2,74 16.377.723,46 18:10
FZLGY FUZUL GMYO 10,36 -4,43 172.638.488,80 18:10
ASGYO ASCE GMYO 11,07 0,64 13.151.313,06 18:10
OFSYM OFIS YEM GIDA 55,00 -0,90 113.734.426,75 18:10
TATEN TATLIPINAR ENERJI URETIM 10,33 1,37 382.411.744,05 18:10
BYDNR BAYDONER RESTORANLARI 38,34 1,91 36.399.523,46 18:10
KZGYO KUZUGRUP GMYO 19,75 -0,60 12.711.472,55 18:10
EBEBK EBEBEK MAGAZACILIK 82,60 -7,92 174.464.082,00 18:10
TARKM TARKIM BITKI KORUMA 461,50 1,65 67.432.626,50 18:10
GIPTA GIPTA OFIS KIRTASIYE 67,65 10,00 228.324.880,85 18:10
ADGYO ADRA GMYO 55,00 -2,48 36.451.393,75 18:10
HATSN HATSAN GEMI 56,95 -1,81 151.687.016,50 18:10
DMRGD DMR UNLU MAMULLER 10,91 0,74 166.281.146,33 18:10
MEKAG MEKA GLOBAL MAKINE 2,95 2,08 24.781.409,21 18:10
DOFER DOFER YAPI MALZEMELERI 28,30 2,54 19.621.747,32 18:10
MHRGY MHR GMYO 3,35 0,30 7.128.041,85 18:10
BORLS BORLEASE OTOMOTIV 5,38 -0,37 21.810.012,96 18:10
TABGD TAB GIDA 263,50 4,36 339.229.220,00 18:10
VRGYO VERA KONSEPT GMYO 1,75 0,57 23.805.963,40 18:10
LRSHO LORAS HOLDING 2,73 0,37 21.217.982,98 18:10
MARBL TUREKS TURUNC MADENCILIK 12,25 1,41 11.771.902,71 18:10
BINHO 1000 YATIRIMLAR HOL. 10,30 5,32 385.452.406,90 18:10
EKOS EKOS TEKNOLOJI 5,49 1,86 47.521.377,14 18:10
AGROT AGROTECH TEKNOLOJI 2,35 1,29 33.828.248,20 18:10
SKYMD SEKER YATIRIM 14,81 -0,47 16.377.979,54 18:10
CATES CATES ELEKTRIK 49,38 0,04 100.286.417,16 18:10
BEGYO BATI EGE GMYO 3,49 1,16 11.902.813,59 18:10
SURGY SUR TATIL EVLERI GMYO 51,80 -9,99 19.565.378,00 18:10
KBORU KUZEY BORU 24,60 1,91 212.555.111,10 18:10
MEGMT MEGA METAL 69,40 1,31 212.152.213,05 18:10
AVPGY AVRUPAKENT GMYO 51,80 1,07 10.331.507,80 18:10
BORSK BOR SEKER 5,94 5,88 65.840.848,24 18:10
LMKDC LIMAK DOGU ANADOLU 24,30 -0,41 85.709.416,42 18:10
ALVES ALVES KABLO 2,12 7,07 862.693.604,57 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 247,20 -2,29 8.059.056,40 18:10
ARTMS ARTEMIS HALI 38,20 -0,78 42.958.188,74 18:10
MOGAN MOGAN ENERJI 20,84 -0,48 387.757.151,36 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,69 -1,88 97.851.774,54 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 200,00 -0,74 189.862.347,70 18:10
LILAK LILA KAGIT 30,30 6,69 198.060.596,58 18:10
KOTON KOTON MAGAZACILIK 12,63 0,40 19.720.145,70 18:10
KOCMT KOC METALURJI 5,63 3,49 275.693.435,94 18:10
HRKET HAREKET PROJE TASIMACILIGI 94,95 -2,37 361.970.866,50 18:10
ONRYT ONUR TEKNOLOJI 59,25 1,63 45.664.833,20 18:10
OZYSR OZYASAR TEL 12,63 -0,47 24.565.529,18 18:10
ALKLC ALTINKILIC GIDA VE SUT 425,00 1,19 720.200.219,25 18:10
YIGIT YIGIT AKU 22,20 5,92 212.464.668,66 18:10
HOROZ HOROZ LOJISTIK 55,55 0,27 47.793.441,05 18:10
SEGMN SEGMEN KARDESLER GIDA 52,00 0,97 149.512.251,03 18:10
DCTTR DCT TRADING DIS TICARET 7,72 -8,53 935.141.480,32 18:10
LYDHO LYDIA HOLDING 181,40 -0,27 75.121.775,10 18:10
BAHKM BAHADIR KIMYA 113,30 -2,41 50.717.086,70 18:10
TCKRC KIRAC GALVANIZ 151,00 4,14 516.801.922,40 18:10
GUNDG GUNDOGDU GIDA 1.826,00 7,79 2.966.557.844,00 18:10
AHSGY AHES GMYO 19,36 1,79 29.155.635,80 18:10
OZATD OZATA DENIZCILIK 4.480,00 0,00 3.448.899.992,50 18:10
CEMZY CEM ZEYTIN 12,30 -0,81 113.034.515,38 18:10
DURKN DURUKAN SEKERLEME 20,58 2,90 53.981.050,35 18:10
LYDYE LYDIA YESIL ENERJI 13.000,00 0,78 22.361.442,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 178,60 -1,92 46.099.331,90 18:10
CGCAM CAGDAS CAM 39,80 0,05 70.456.162,06 18:10
SMRVA SUMER VARLIK YONETIM 11,37 1,34 135.450.903,82 18:10
ARMGD ARMADA GIDA 195,70 -0,96 214.302.490,60 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,40 1,31 29.776.579,96 18:10
AKFIS AKFEN INSAAT 96,55 -1,58 143.809.048,65 18:10
MOPAS MOPAS MARKETCILIK 28,40 -2,07 57.390.437,22 18:10
SERNT SERANIT GRANIT SERAMIK 8,01 2,17 37.552.920,31 18:10
BIGEN BIRLESIM GRUP ENERJI 110,60 6,45 204.572.111,80 18:10
VSNMD VISNE MADENCILIK 77,80 0,13 53.184.334,75 18:10
ENDAE ENDA ENERJI HOLDING 16,80 9,95 129.938.107,26 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,40 0,59 67.430.685,55 18:10
BULGS BULLS GSYO 37,00 -2,17 181.928.021,96 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,27 0,61 67.740.121,46 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,80 2,94 68.908.325,15 18:10
BESLR BESLER GIDA 12,42 0,98 19.918.755,95 18:10
TEHOL TERA YATIRIM TEK. HOL. 49,70 1,10 1.153.741.337,32 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.940,00 2,70 269.976.169,00 18:10
DOFRB DOF ROBOTIK 136,40 3,18 856.816.246,40 18:10
MARMR MARMARA HOLDING 2,31 1,76 83.199.283,52 18:10
DUNYH DUNYA HOLDING 148,50 -1,66 56.264.124,90 18:10
BLUME BLUME METAL KIMYA 36,20 5,66 123.196.696,84 18:10
ECOGR ECOGREEN ENERJI 33,94 0,00 123.749.581,50 18:10
BIGTK BIG MEDYA TEKNOLOJI 363,00 -2,09 103.456.405,50 18:10
VAKFA VAKIF FAKTORING 11,23 2,09 80.157.997,42 18:10
ZERGY ZERAY GMYO 8,91 0,22 138.883.595,15 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,66 -4,20 518.871.666,06 18:10
MEYSU MEYSU GIDA 11,23 4,95 298.319.789,86 18:10
FRMPL FORMUL PLASTIK VE METAL 35,76 1,48 92.565.525,00 18:10
ZGYO Z GMYO 33,80 0,54 66.471.777,08 18:10
UCAYM UCAY MUHENDISLIK 26,42 -1,12 205.708.043,18 18:10
NETCD NETCAD YAZILIM 148,00 9,96 2.923.142.216,90 18:10
AKHAN AKHAN UN 42,20 1,01 208.501.289,64 18:10
BESTE BEST BRANDS ENERJI 29,30 0,69 228.598.259,82 18:10
ATATR ATA TURIZM 14,65 5,78 481.141.203,37 18:10
EMPAE EMPA ELEKTRONIK 73,70 10,00 1.458.026.107,00 18:10
GENKM GENTAS KIMYA 10,50 0,96 74.340.528,86 18:10
SVGYO SAVUR GMYO 14,52 -0,68 277.602.157,87 18:10
LXGYO LUXERA GMYO 11,04 0,18 127.962.475,90 18:10
MCARD METROPAL KURUMSAL HIZMETLER 160,00 8,70 1.592.471.144,00 18:10
AAGYO AGAOGLU GMYO 12,87 -0,85 85.536.212,74 18:10
EKDMR EKINCILER DEMIR CELIK 45,30 -4,47 1.355.270.596,56 18:10
BETAE BETA ENERJI VE TEKNOLOJI 111,20 2,39 5.699.080.996,10 18:10
SOHOE SOHO GIYIM VE ENERJI 10,71 0,19 143.236.477,28 18:10
ORZAX ORZAKS ILAC 96,70 -9,96 3.573.908.589,65 18:10
GOLDA GOLDA GIDA 12,53 -1,49 341.269.444,50 18:10
EKIM EKIM TURIZM 18,21 0,89 333.625.168,70 18:10
ISVEA ISVEA SERAMIK VE BANYO 44,00 -5,90 1.465.491.353,30 18:10
SSAAT SAAT VE SAAT SANAYI 40,28 3,28 742.748.685,30 18:10
SARAE SA-RA ENERJI 75,75 -4,11 1.778.073.917,90 18:10
METEN METGUN ENERJI 19,52 -0,20 1.368.470.924,89 18:10
ALBTN ALBAYRAK BETON SANAYI 25,92 -1,14 692.044.692,60 18:10
MASFN MASFEN ENERJI 44,56 2,44 1.490.852.274,14 18:10
KARCL KARDEMIR CELIK 50,70 9,98 228.008.040,00 18:10
QUICK QUICK SIGORTA 76,55 -4,73 2.316.652.250,20 18:10