FİNANS

MyMani

Öne Çıkan İhtiyaç Kredileri

Tümü

0% Faizli Fırsat!

GARANTİ BBVA - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

0% Faizli Fırsat!

DENİZBANK - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

GETİRFİNANS - %2.89 FAİZLİ 650.000 TL

GETİRFİNANS - %2.89 FAİZLİ 650.000 TL

Faiz Oranı

%2,89

Vade

12 Ay

Toplam Tutar

650.000 TL

Detayları gör

0% Faizli Fırsat!

İŞ BANKASI - %0 FAİZLİ 55.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

55.000 TL

Detayları gör

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 18,42 1,21 23.341.100,08 12:33
CELHA CELIK HALAT 12,92 2,38 30.102.104,18 12:33
DOCO DO-CO 9.730,00 0,75 17.447.540,00 12:32
PKENT PETROKENT TURIZM 152,40 1,13 11.811.045,70 12:33
GOODY GOOD-YEAR 17,19 3,68 31.529.384,91 12:32
BLCYT BILICI YATIRIM 35,66 2,29 60.265.389,82 12:32
ULAS ULASLAR TURIZM YAT. 29,10 0,41 4.896.131,84 12:32
RAYSG RAY SIGORTA 197,50 -0,30 12.979.738,20 12:33
GLRYH GULER YAT. HOLDING 3,92 -1,01 30.647.668,08 12:33
YAYLA YAYLA EN. UR. TUR. VE INS 28,00 1,82 18.093.797,16 12:32
DZGYO DENIZ GMYO 8,15 3,43 9.542.648,64 12:33
TRGYO TORUNLAR GMYO 101,50 1,55 55.520.784,50 12:33
MAALT MARMARIS ALTINYUNUS 1.119,00 9,92 46.956.175,00 12:29
GEDIK GEDIK Y. MEN. DEG. 6,35 9,86 119.069.988,56 12:33
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,61 170.704.101,64 12:33
ESCOM ESCORT TEKNOLOJI 5,48 2,81 117.474.504,99 12:33
BURCE BURCELIK 53,85 4,06 122.671.745,25 12:32
FRIGO FRIGO PAK GIDA 3,22 -1,23 30.088.073,05 12:32
CEMTS CEMTAS 11,12 0,91 6.412.277,07 12:32
LKMNH LOKMAN HEKIM SAGLIK 15,89 0,44 6.523.955,07 12:31
DITAS DITAS BDY 36,48 -3,49 67.072.486,92 12:33
GOZDE GOZDE GIRISIM 20,90 1,26 15.123.648,80 12:31
OSMEN OSMANLI MENKUL 7,89 1,02 16.789.663,83 12:32
YUNSA YUNSA 9,52 -0,31 59.649.689,70 12:33
EDIP EDIP GAYRIMENKUL 39,70 2,11 22.781.832,12 12:32
DARDL DARDANEL 2,33 1,30 23.555.772,19 12:32
NUGYO NUROL GMYO 9,77 0,93 3.357.236,89 12:30
VANGD VANET GIDA 92,90 -1,12 6.790.611,75 12:31
TKNSA TEKNOSA IC VE DIS TICARET 22,50 0,36 28.456.949,94 12:33
ERSU ERSU GIDA 26,30 -1,42 4.320.530,86 12:32
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 36,02 0,78 189.283.865,60 12:33
NIBAS NIGBAS NIGDE BETON 6,65 -3,62 42.849.563,67 12:33
MERKO MERKO GIDA 2,15 2,87 82.543.458,59 12:33
TMSN TUMOSAN MOTOR VE TRAKTOR 102,50 0,99 27.231.951,90 12:33
ECZYT ECZACIBASI YATIRIM 377,50 1,00 29.406.231,00 12:32
ARENA ARENA BILGISAYAR 37,44 4,29 253.036.573,44 12:33
KAPLM KAPLAMIN 612,50 1,58 28.660.617,50 12:32
BAKAB BAK AMBALAJ 47,94 2,22 17.016.276,26 12:31
ULUSE ULUSOY ELEKTRIK 272,75 -3,54 223.720.300,50 12:33
SAMAT SARAY MATBAACILIK 5,69 0,18 3.251.187,40 12:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,00 13.782.659,98 12:31
BRISA BRISA 96,05 2,73 8.886.116,80 12:33
TURGG TURKER PROJE GAYRIMENKUL 35,22 0,57 8.617.287,30 12:32
IDGYO IDEALIST GMYO 3,78 -2,33 5.786.448,53 12:31
COSMO COSMOS YAT. HOLDING 204,90 0,94 9.100.906,50 12:33
ALGYO ALARKO GMYO 7,52 1,90 316.197.766,94 12:33
RTALB RTA LABORATUVARLARI 4,69 -0,42 641.992.122,76 12:33
BRKSN BERKOSAN YALITIM 8,72 -0,11 2.305.665,25 12:32
ISGYO IS GMYO 20,04 0,75 14.073.336,31 12:32
GEREL GERSAN ELEKTRIK 42,62 1,48 104.498.970,00 12:33
DESPC DESPEC BILGISAYAR 43,82 1,20 8.623.619,82 12:32
YAPRK YAPRAK SUT VE BESI CIFT. 14,05 1,22 20.002.872,84 12:32
VAKFN VAKIF FIN. KIR. 1,82 1,11 49.158.792,67 12:33
TGSAS TGS DIS TICARET 162,90 -1,21 12.276.698,00 12:30
GOLTS GOLTAS CIMENTO 368,75 -0,27 16.638.562,75 12:33
MNDRS MENDERES TEKSTIL 12,39 0,49 23.654.081,45 12:33
DGGYO DOGUS GMYO 36,24 -2,37 11.052.239,70 12:32
AFYON AFYON CIMENTO 13,40 0,68 10.262.365,00 12:33
PINSU PINAR SU 12,14 -0,90 20.961.583,62 12:33
TTRAK TURK TRAKTOR 472,75 -0,79 71.691.367,75 12:33
FLAP FLAP KONGRE TOPLANTI HIZ. 13,09 0,08 5.670.858,06 12:33
KONYA KONYA CIMENTO 4.090,00 0,68 7.038.592,50 12:32
MERIT MERIT TURIZM 16,66 0,24 18.243.585,72 12:33
NETAS NETAS TELEKOM. 68,15 1,94 22.618.646,15 12:33
ARSAN ARSAN HOLDING 3,79 1,88 102.810.697,02 12:33
KARSN KARSAN OTOMOTIV 14,71 0,41 302.122.210,97 12:33
HURGZ HURRIYET GZT. 9,30 -2,72 86.850.078,28 12:33
DGATE DATAGATE BILGISAYAR 104,90 -2,42 20.837.174,30 12:33
CLEBI CELEBI 1.735,00 0,17 27.233.505,00 12:33
OYLUM OYLUM SINAI YATIRIMLAR 8,51 0,59 2.115.927,08 12:32
AYGAZ AYGAZ 269,50 -1,28 28.560.050,00 12:32
HATEK HATAY TEKSTIL 16,07 0,44 10.156.859,65 12:32
MZHLD MAZHAR ZORLU HOLDING 6,45 0,00 1.114.698,33 12:32
RODRG RODRIGO TEKSTIL 28,62 -2,98 5.957.729,68 12:31
ATAGY ATA GMYO 12,96 1,09 1.293.390,61 12:19
EGPRO EGE PROFIL 40,42 -2,51 37.786.193,32 12:33
CEMAS CEMAS DOKUM 5,03 0,80 42.933.705,77 12:33
YESIL YESIL YATIRIM HOLDING 1,59 0,63 17.708.863,98 12:33
KORDS KORDSA TEKNIK TEKSTIL 90,40 4,03 481.469.935,55 12:33
PETUN PINAR ET VE UN 14,93 3,25 11.367.202,23 12:32
SILVR SILVERLINE ENDUSTRI 2,70 0,00 3.080.247,62 12:33
FMIZP F-M IZMIT PISTON 314,75 -0,79 9.451.014,75 12:33
LOGO LOGO YAZILIM 160,00 1,91 44.601.137,90 12:33
HDFGS HEDEF GIRISIM 3,15 1,29 71.274.506,10 12:33
MARTI MARTI OTEL 2,23 -0,45 75.207.985,93 12:33
YGGYO YENI GIMAT GMYO 241,00 -0,41 16.681.803,30 12:32
GSDHO GSD HOLDING 5,31 -1,67 22.456.032,77 12:33
LIDFA LIDER FAKTORING 3,54 3,21 28.649.198,11 12:33
AKSGY AKIS GMYO 9,46 1,50 17.864.960,61 12:33
LINK LINK BILGISAYAR 6,30 2,77 109.388.760,40 12:32
TBORG T.TUBORG 141,50 0,86 19.932.572,10 12:33
TRCAS TURCAS HOLDING 46,68 -1,06 11.127.251,02 12:33
AYCES ALTINYUNUS CESME 603,50 3,34 195.794.020,00 12:33
PENGD PENGUEN GIDA 14,83 1,85 79.637.363,32 12:33
KRONT KRON TEKNOLOJI 17,45 -3,86 69.615.108,59 12:32
POLTK POLITEKNIK METAL 5.410,00 1,88 12.249.432,50 12:32
DURDO DURAN DOGAN BASIM 4,93 1,02 8.993.242,89 12:32
PRZMA PRIZMA PRESS MATBAACILIK 43,96 9,95 5.183.675,28 09:55
TMPOL TEMAPOL POLIMER PLASTIK 342,00 -2,36 90.298.030,75 12:33
DENGE DENGE HOLDING 2,55 1,19 16.982.052,70 12:32
ALKA ALKIM KAGIT 11,82 -2,48 111.197.098,92 12:33
PARSN PARSAN 90,20 2,85 26.483.236,65 12:33
IHGZT IHLAS GAZETECILIK 1,53 0,66 20.811.308,73 12:33
ANHYT ANADOLU HAYAT EMEK. 113,00 1,44 41.710.072,70 12:33
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 184.475.410,73 12:33
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
OZKGY OZAK GMYO 13,14 1,23 22.422.236,86 12:33
OZGYO OZDERICI GMYO 2,29 3,15 9.815.434,87 12:33
AGYO ATAKULE GMYO 9,77 0,72 3.148.832,55 12:31
AKMGY AKMERKEZ GMYO 259,00 0,00 4.183.470,00 12:29
ERBOS ERBOSAN 207,90 1,27 3.372.424,10 12:33
GLYHO GLOBAL YAT. HOLDING 14,23 1,43 19.639.841,84 12:33
ETILR ETILER GIDA 6,00 -0,99 42.070.802,56 12:33
ALBRK ALBARAKA TURK 8,61 0,94 57.509.950,96 12:33
GLBMD GLOBAL MEN. DEG. 12,16 0,66 1.993.001,01 12:32
DYOBY DYO BOYA 16,78 0,84 33.984.159,61 12:32
YATAS YATAS 42,72 2,45 16.297.778,58 12:32
VERUS VERUSA HOLDING 517,50 -1,24 7.215.717,50 12:30
INTEM INTEMA 299,50 -0,66 22.670.837,00 12:31
ANELE ANEL ELEKTRIK 64,35 10,00 245.410.149,35 12:33
RYSAS REYSAS LOJISTIK 18,86 1,18 42.707.363,40 12:32
KLGYO KILER GMYO 5,10 0,20 20.117.589,05 12:30
CRFSA CARREFOURSA 142,60 0,28 26.557.065,70 12:32
EGSER EGE SERAMIK 3,51 0,57 10.455.619,90 12:30
ALCAR ALARKO CARRIER 777,50 0,97 8.132.554,00 12:33
RYGYO REYSAS GMYO 30,28 0,60 10.731.565,86 12:32
ADESE ADESE GAYRIMENKUL 1,11 2,78 169.025.169,77 12:33
MAKTK MAKINA TAKIM 13,91 1,16 24.385.285,94 12:33
INDES INDEKS BILGISAYAR 11,28 0,45 33.115.906,87 12:33
TSGYO TSKB GMYO 6,86 0,88 2.813.230,68 12:32
TUCLK TUGCELIK 4,31 1,89 12.305.004,24 12:32
KRSTL KRISTAL KOLA 11,20 1,63 45.318.465,02 12:33
SANEL SANEL MUHENDISLIK 40,56 1,65 7.125.065,56 12:30
KARTN KARTONSAN 116,80 0,00 14.720.284,90 12:33
ASUZU ANADOLU ISUZU 64,85 1,41 15.178.462,95 12:33
OZRDN OZERDEN AMBALAJ 31,78 -2,03 3.659.266,98 12:31
KAREL KAREL ELEKTRONIK 12,94 1,89 174.409.419,51 12:33
DEVA DEVA HOLDING 68,40 0,44 8.980.047,40 12:33
AKCNS AKCANSA 196,90 1,86 28.793.795,00 12:33
SAYAS SAY YENILENEBILIR ENERJI 55,55 2,40 67.164.262,20 12:33
SEYKM SEYITLER KIMYA 5,29 2,52 4.301.844,58 12:32
ISGSY IS GIRISIM 118,40 1,28 64.577.812,10 12:33
AVOD A.V.O.D GIDA VE TARIM 4,73 1,50 41.406.507,38 12:32
PRKAB TURK PRYSMIAN KABLO 47,84 6,83 342.802.697,16 12:33
DESA DESA DERI 13,04 0,85 6.077.467,89 12:33
EPLAS EGEPLAST 6,22 1,30 5.172.608,36 12:33
BEYAZ BEYAZ FILO 29,08 -0,14 4.861.589,22 12:32
ORGE ORGE ENERJI ELEKTRIK 96,20 0,73 87.895.035,05 12:33
PNSUT PINAR SUT 17,54 3,18 58.967.252,19 12:33
IHLAS IHLAS HOLDING 2,13 0,95 36.070.952,55 12:33
KRTEK KARSU TEKSTIL 25,12 -0,32 2.706.138,78 12:32
USAK USAK SERAMIK 1,73 1,76 97.038.911,68 12:33
KNFRT KONFRUT TARIM 12,26 -2,08 28.325.058,80 12:33
SELEC SELCUK ECZA DEPOSU 108,80 -1,54 31.891.299,80 12:32
BUCIM BURSA CIMENTO 6,23 0,97 10.224.358,71 12:32
AVGYO AVRASYA GMYO 12,62 0,00 2.868.280,02 12:33
BFREN BOSCH FREN SISTEMLERI 146,90 1,31 8.806.710,90 12:32
PKART PLASTIKKART 158,80 1,28 123.031.622,50 12:32
SANKO SANKO PAZARLAMA 22,90 0,44 6.848.405,64 12:33
JANTS JANTSA JANT SANAYI 18,30 2,81 35.174.456,83 12:32
KRGYO KORFEZ GMYO 2,85 1,42 10.682.825,93 12:30
GEDZA GEDIZ AMBALAJ 29,84 0,61 6.457.898,92 12:33
AYEN AYEN ENERJI 33,98 0,30 26.003.369,10 12:33
SKTAS SOKTAS 4,03 4,95 24.921.963,56 12:33
MRGYO MARTI GMYO 1,76 -4,35 143.815.763,16 12:28
IZMDC IZMIR DEMIR CELIK 8,01 0,50 13.621.592,20 12:32
DOGUB DOGUSAN 131,90 8,38 108.794.158,40 12:33
TEKTU TEK-ART TURIZM 11,78 2,08 54.646.417,33 12:32
BURVA BURCELIK VANA 1.238,00 1,48 15.468.236,00 12:33
EGEEN EGE ENDUSTRI 6.032,50 0,54 25.461.767,50 12:32
AKFGY AKFEN GMYO 3,00 1,35 15.845.086,65 12:30
BNTAS BANTAS AMBALAJ 6,83 1,94 12.836.416,67 12:32
MRSHL MARSHALL 1.570,00 1,62 10.136.746,00 12:33
BIZIM BIZIM MAGAZALARI 30,80 3,43 12.054.071,40 12:33
PAGYO PANORA GMYO 125,60 0,48 9.118.776,30 12:32
POLHO POLISAN HOLDING 19,54 2,84 57.953.607,98 12:32
IEYHO ISIKLAR ENERJI YAPI HOL. 102,00 0,20 108.523.116,60 12:32
VAKKO VAKKO TEKSTIL 79,40 -0,13 10.253.668,25 12:32
MEPET METRO PETROL VE TESISLERI 22,32 0,27 2.747.538,52 12:33
ACSEL ACIPAYAM SELULOZ 155,50 -1,27 66.165.977,50 12:33
DERIM DERIMOD 38,70 3,48 15.964.089,46 12:33
PSDTC PERGAMON DIS TICARET 128,00 1,19 4.189.917,50 12:32
SANFM SANIFOAM ENDUSTRI 7,42 1,50 12.922.798,12 12:33
CRDFA CREDITWEST FAKTORING 34,00 1,43 95.084.831,68 12:32
IZFAS IZMIR FIRCA 61,80 -0,56 207.599.317,00 12:33
CMBTN CIMBETON 1.707,00 0,71 7.304.888,00 12:32
HLGYO HALK GMYO 5,97 0,34 75.733.639,26 12:32
NTHOL NET HOLDING 40,36 0,35 16.790.069,12 12:33
INFO INFO YATIRIM 3,85 0,79 40.999.432,02 12:33
EGGUB EGE GUBRE 121,50 -0,25 33.424.554,70 12:32
ULUUN ULUSOY UN SANAYI 10,64 8,46 80.171.732,54 12:33
BOSSA BOSSA 6,58 1,39 3.208.325,89 12:32
METRO METRO HOLDING 7,06 0,43 22.915.489,90 12:32
ISFIN IS FIN.KIR. 20,32 -0,68 41.490.205,80 12:33
PRKME PARK ELEK.MADENCILIK 20,02 1,99 10.040.812,44 12:32
KUTPO KUTAHYA PORSELEN 94,75 1,01 9.572.156,45 12:33
VERTU VERUSATURK GIRISIM 39,46 -0,30 5.269.093,06 12:32
SNGYO SINPAS GMYO 3,85 1,05 34.130.453,51 12:32
TATGD TAT GIDA 23,00 5,89 109.681.896,10 12:33
SEKFK SEKER FIN. KIR. 11,75 1,73 571.161,00 12:22
DMSAS DEMISAS DOKUM 9,07 1,23 4.052.545,40 12:28
KLMSN KLIMASAN KLIMA 34,46 -0,98 12.272.843,88 12:33
AVTUR AVRASYA PETROL VE TUR. 17,36 0,17 1.621.266,17 12:32
SRVGY SERVET GMYO 3,23 0,62 26.089.600,01 12:32
DAGI DAGI GIYIM 6,55 0,15 11.825.810,38 12:30
SEKUR SEKURO PLASTIK 8,16 0,12 7.498.135,26 12:33
BAGFS BAGFAS 33,80 1,99 33.374.724,04 12:33
IHEVA IHLAS EV ALETLERI 2,23 0,00 1.903.256,86 12:28
LUKSK LUKS KADIFE 110,70 1,37 4.996.047,40 12:33
ALCTL ALCATEL LUCENT TELETAS 136,30 0,96 13.576.344,40 12:33
GSDDE GSD DENIZCILIK 14,31 -6,96 270.070.018,26 12:33
GARFA GARANTI FAKTORING 33,94 4,43 72.159.570,62 12:32
AKSUE AKSU ENERJI 37,54 -0,95 23.916.378,18 12:33
VKING VIKING KAGIT 26,80 1,36 6.162.598,10 12:33
GENTS GENTAS 8,19 -2,62 53.174.501,49 12:33
IHYAY IHLAS YAYIN HOLDING 1,82 1,68 4.149.051,14 12:27
EMKEL EMEK ELEKTRIK 23,80 1,54 71.672.883,50 12:33
AKENR AKENERJI 14,32 3,39 392.222.494,44 12:33
VKGYO VAKIF GMYO 2,86 1,06 21.167.982,80 12:32
AKGRT AKSIGORTA 7,37 1,10 8.321.244,39 12:33
AVHOL AVRUPA YATIRIM HOLDING 39,70 -0,05 13.270.468,14 12:33
SONME SONMEZ FILAMENT 135,80 -0,51 3.002.221,90 12:33
KRDMA KARDEMIR (A) 39,34 -0,41 292.971.869,92 12:33
VESBE VESTEL BEYAZ ESYA 7,26 0,14 32.940.125,92 12:33
KATMR KATMERCILER EKIPMAN 3,01 2,03 202.931.715,05 12:33
NUHCM NUH CIMENTO 232,90 0,39 5.221.092,90 12:32
KRDMB KARDEMIR (B) 95,40 1,49 788.864.196,60 12:33
BANVT BANVIT 163,40 1,18 7.358.834,70 12:31
CUSAN CUHADAROGLU METAL 25,46 2,17 6.701.704,66 12:33
ISDMR ISKENDERUN DEMIR CELIK 57,15 -1,04 80.559.500,55 12:33
UFUK UFUK YATIRIM 1.365,00 -0,29 5.370.213,00 12:32
ICBCT ICBC TURKEY BANK 17,06 2,22 14.818.938,73 12:33
MSGYO MISTRAL GMYO 6,36 3,41 29.107.771,29 12:32
IHLGM IHLAS GAYRIMENKUL 2,20 0,92 17.131.960,38 12:33
FONET FONET BILGI TEKNOLOJILERI 5,29 0,38 81.923.527,35 12:33
MARKA MARKA YATIRIM HOLDING 51,30 -0,19 12.938.235,30 12:33
BERA BERA HOLDING 17,06 1,31 60.368.925,18 12:33
SAFKR SAFKAR EGE SOGUTMACILIK 25,14 1,21 64.702.153,54 12:33
TLMAN TRABZON LIMAN 96,00 1,00 6.077.980,50 12:33
PEKGY PEKER GMYO 15,16 -9,98 2.684.100.487,98 12:33
TDGYO TREND GMYO 16,16 0,37 4.612.955,76 12:33
DOKTA DOKTAS DOKUMCULUK 27,24 1,19 11.659.305,94 12:32
KFEIN KAFEIN YAZILIM 9,49 3,38 20.384.184,39 12:32
FORMT FORMET METAL VE CAM 2,65 -0,38 32.831.436,49 12:32
HUBVC HUB GIRISIM 3,79 -0,79 4.000.508,00 12:33
SMART SMARTIKS YAZILIM 34,02 1,25 54.486.103,02 12:33
CEOEM CEO EVENT MEDYA 25,80 5,22 70.084.492,20 12:33
NATEN NATUREL ENERJI 7,37 1,38 77.209.342,68 12:33
YKSLN YUKSELEN CELIK 3,70 2,21 24.360.704,48 12:32
PAPIL PAPILON SAVUNMA 16,25 -0,06 40.529.709,44 12:33
ARDYZ ARD BILISIM TEKNOLOJILERI 57,10 4,29 110.753.454,10 12:33
BAYRK BAYRAK TABAN SANAYI 4,89 0,82 18.097.244,90 12:33
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -0,74 2.347.279,04 12:33
FADE FADE GIDA 16,03 2,36 16.796.562,73 12:33
DNISI DINAMIK ISI MAKINA YALITIM 21,12 0,48 5.967.892,22 12:33
INVEO INVEO YATIRIM HOLDING 8,52 7,04 50.583.184,43 12:33
ESEN ESENBOGA ELEKTRIK 4,03 1,00 169.596.396,85 12:33
PAMEL PAMEL ELEKTRIK 87,95 1,27 6.217.405,05 12:33
KRVGD KERVAN GIDA 3,38 2,42 25.009.753,86 12:32
ARZUM ARZUM EV ALETLERI 2,59 0,78 14.056.314,33 12:32
ISKPL ISIK PLASTIK 21,68 -1,09 382.209.744,92 12:33
TRILC TURK ILAC SERUM 3,05 -4,69 437.872.567,34 12:33
NTGAZ NATURELGAZ 12,75 2,91 52.483.807,48 12:33
DERHL DERLUKS YATIRIM HOLDING 14,67 0,48 20.018.013,68 12:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,46 1,49 12.353.829,48 12:31
GWIND GALATA WIND ENERJI 29,00 0,97 127.207.722,52 12:33
BIOEN BIOTREND CEVRE VE ENERJI 20,02 1,47 40.186.607,81 12:33
AYDEM AYDEM ENERJI 27,28 1,72 26.132.429,88 12:32
ZRGYO ZIRAAT GMYO 21,00 0,00 10.642.822,04 12:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,11 4,88 89.089.926,30 12:33
KLKIM KALEKIM KIMYEVI MADDELER 32,52 0,68 18.346.959,42 12:33
MERCN MERCAN KIMYA 23,62 7,36 114.480.293,08 12:32
BOBET BOGAZICI BETON SANAYI 19,64 1,13 10.601.686,97 12:32
ATATP ATP YAZILIM 194,20 4,35 346.588.884,00 12:33
UNLU UNLU YATIRIM HOLDING 13,93 0,00 14.944.824,77 12:31
BMSCH BMS CELIK HASIR 18,57 -0,27 15.000.812,81 12:32
OYYAT OYAK YATIRIM MENKUL 53,65 1,32 3.897.025,40 12:32
BASGZ BASKENT DOGALGAZ GMYO 50,70 1,20 3.383.160,21 12:27
SELVA SELVA GIDA 2,35 1,73 22.640.215,86 12:33
KGYO KORAY GMYO 12,50 0,56 77.202.818,55 12:33
MEDTR MEDITERA TIBBI MALZEME 31,10 1,70 14.332.626,78 12:32
EDATA E-DATA TEKNOLOJI 21,08 -0,19 75.415.111,42 12:33
KTSKR KUTAHYA SEKER FABRIKASI 129,40 3,11 113.138.017,70 12:33
VBTYZ VBT YAZILIM 24,26 6,40 56.578.871,70 12:33
ESCAR ESCAR FILO 53,25 1,53 76.513.013,80 12:32
MANAS MANAS ENERJI YONETIMI 27,78 2,43 654.213.312,60 12:33
AGESA AGESA HAYAT EMEKLILIK 245,50 0,61 15.527.105,50 12:33
KZBGY KIZILBUK GYO 3,35 1,52 87.238.518,62 12:32
BRLSM BIRLESIM MUHENDISLIK 18,83 6,99 508.227.196,68 12:33
EGEPO NASMED EGEPOL 18,78 -0,69 15.909.632,94 12:33
ORCAY ORCAY ORTAKOY CAY SANAYI 4,80 -1,84 10.618.864,72 12:32
YEOTK YEO TEKNOLOJI ENERJI 104,90 4,90 1.922.525.552,90 12:33
TEZOL EUROPAP TEZOL KAGIT 18,69 0,75 31.975.875,37 12:32
KIMMR KIM MARKET-ERSAN ALISVERIS 17,23 1,71 20.066.293,75 12:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 -2,95 222.503.084,98 12:33
GLCVY GELECEK VARLIK YONETIMI 61,40 0,24 21.469.848,90 12:33
HEDEF HEDEF HOLDING 143,80 -0,83 86.956.866,50 12:33
IHAAS IHLAS HABER AJANSI 83,05 0,24 72.468.895,70 12:33
ARASE DOGU ARAS ENERJI 111,20 0,18 14.470.260,50 12:33
ULUFA ULUSAL FAKTORING 4,21 1,69 26.277.046,19 12:33
GMTAS GIMAT MAGAZACILIK 42,12 4,52 91.582.542,76 12:33
ELITE ELITE NATUREL ORGANIK GIDA 38,70 0,78 55.892.191,24 12:33
ISSEN ISBIR SENTETIK DOKUMA 8,49 2,91 6.917.278,70 12:29
MOBTL MOBILTEL ILETISIM 14,29 1,06 127.508.305,14 12:32
KONKA KONYA KAGIT 15,25 1,87 10.924.342,79 12:32
PCILT PC ILETISIM MEDYA 33,26 2,97 38.754.495,14 12:33
RNPOL RAINBOW POLIKARBONAT 2,62 1,16 2.202.629,51 12:33
DGNMO DOGANLAR MOBILYA 9,96 1,01 26.957.680,25 12:31
OTTO OTTO HOLDING 301,50 0,67 12.901.173,50 12:33
ERCB ERCIYAS CELIK BORU 60,80 0,41 25.232.249,90 12:33
PNLSN PANELSAN CATI CEPHE 49,00 3,73 30.320.295,74 12:33
HUNER HUN YENILENEBILIR ENERJI 3,67 -2,39 381.272.537,32 12:33
INVES INVESTCO HOLDING 585,50 -1,18 29.633.161,00 12:33
HTTBT HITIT BILGISAYAR 41,62 0,92 5.408.184,78 12:32
KLSYN KOLEKSIYON MOBILYA 11,34 0,09 34.226.226,28 12:33
GZNMI GEZINOMI SEYAHAT 67,80 -0,29 65.135.508,65 12:33
ENSRI ENSARI SINAI YATIRIMLAR 9,90 1,96 443.890.630,24 12:33
SMRTG SMART GUNES ENERJISI TEK. 13,03 3,82 1.718.269.687,63 12:33
LIDER LDR TURIZM 126,60 3,43 80.550.246,80 12:33
CONSE CONSUS ENERJI 3,31 1,22 15.278.168,75 12:32
SUWEN SUWEN TEKSTIL 8,15 0,62 16.012.239,35 12:33
BMSTL BMS BIRLESIK METAL 80,65 2,54 51.161.781,85 12:32
KMPUR KIMTEKS POLIURETAN 23,34 9,37 128.189.150,24 12:33
IMASM IMAS MAKINA 3,55 1,14 30.492.897,80 12:31
IZINV IZ YATIRIM HOLDING 75,85 1,00 20.867.778,05 12:29
SUNTK SUN TEKSTIL 37,24 3,44 15.108.620,84 12:32
YYLGD YAYLA GIDA 12,42 2,73 53.800.202,31 12:33
SEGYO SEKER GMYO 4,78 1,49 14.347.615,02 12:32
PRDGS PARDUS GIRISIM 8,39 2,19 25.294.724,40 12:33
MAKIM MAKIM MAKINE 17,01 0,41 4.690.688,74 12:31
KCAER KOCAER CELIK 13,02 -0,61 98.954.033,71 12:33
RUBNS RUBENIS TEKSTIL 36,46 1,00 44.396.499,84 12:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 3,85 21.836.421,86 12:32
OBASE OBASE BILGISAYAR 38,46 3,11 8.717.206,50 12:33
BARMA BAREM AMBALAJ 58,20 1,04 44.125.545,00 12:33
AZTEK AZTEK TEKNOLOJI 4,86 2,75 43.876.819,80 12:33
HKTM HIDROPAR HAREKET KONTROL 13,81 1,54 32.602.695,57 12:32
KUVVA KUVVA GIDA 158,00 0,19 4.957.065,80 12:33
ZEDUR ZEDUR ENERJI 10,79 2,66 70.240.139,98 12:33
MNDTR MONDI TURKEY 6,11 0,49 6.279.436,46 12:33
ALFAS ALFA SOLAR ENERJI 53,80 3,16 338.486.125,25 12:33
SNICA SANICA ISI SANAYI 4,31 0,00 13.296.318,54 12:32
OZSUB OZSU BALIK 29,12 1,46 20.405.010,36 12:32
PLTUR PLATFORM TURIZM 25,06 -0,16 17.670.772,50 12:33
BRKVY BIRIKIM VARLIK YONETIM 99,90 1,42 14.718.494,80 12:32
TERA TERA YATIRIM MENKUL DEGERLER 258,75 -0,38 1.466.984.556,50 12:33
AHGAZ AHLATCI DOGALGAZ 31,88 2,31 118.356.083,08 12:33
EYGYO EYG GMYO 3,00 2,39 18.958.011,68 12:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 351,50 2,85 116.956.499,00 12:33
SDTTR SDT UZAY VE SAVUNMA 268,75 -2,09 406.168.229,50 12:33
TNZTP TAPDI TINAZTEPE 26,72 1,14 37.970.810,74 12:33
SOKE SOKE DEGIRMENCILIK 18,88 2,61 54.753.006,90 12:33
MACKO MACKOLIK INTERNET HIZMETLERI 44,28 0,36 52.833.047,32 12:33
BVSAN BULBULOGLU VINC 144,10 3,89 303.301.997,00 12:33
GOKNR GOKNUR GIDA 22,80 1,24 61.598.986,56 12:33
AKFYE AKFEN YEN. ENERJI 24,22 2,02 75.777.177,56 12:33
EKSUN EKSUN GIDA 6,36 1,60 14.348.486,59 12:31
KOPOL KOZA POLYESTER 6,41 1,75 36.231.218,72 12:33
BIGCH BUYUK SEFLER BIGCHEFS 6,87 -1,86 30.711.844,86 12:31
KAYSE KAYSERI SEKER FABRIKASI 4,89 2,73 42.831.207,55 12:33
BIENY BIEN YAPI URUNLERI 24,08 0,33 22.087.374,98 12:33
INGRM INGRAM BILISIM 519,50 3,95 32.412.009,75 12:33
FORTE FORTE BILGI ILETISIM 92,55 1,98 52.334.877,65 12:33
A1CAP A1 CAPITAL YATIRIM 11,50 0,09 55.478.082,20 12:33
ICUGS ICU GIRISIM 5,98 -1,64 14.936.790,69 12:32
ATAKP ATAKEY PATATES 60,90 5,64 54.890.382,90 12:33
KLSER KALESERAMIK 28,84 0,77 18.811.241,44 12:33
FZLGY FUZUL GMYO 15,26 -0,13 83.689.362,65 12:33
ASGYO ASCE GMYO 12,23 1,24 19.743.405,49 12:32
OFSYM OFIS YEM GIDA 60,05 -1,56 20.357.581,70 12:33
TATEN TATLIPINAR ENERJI URETIM 19,41 -3,34 865.256.654,46 12:33
BYDNR BAYDONER RESTORANLARI 42,12 3,34 15.325.042,02 12:32
KZGYO KUZUGRUP GMYO 26,24 -0,46 24.293.381,08 12:32
EBEBK EBEBEK MAGAZACILIK 77,20 0,26 14.582.923,85 12:33
TARKM TARKIM BITKI KORUMA 521,00 5,84 148.004.488,00 12:33
GIPTA GIPTA OFIS KIRTASIYE 81,90 0,31 46.133.809,80 12:33
ADGYO ADRA GMYO 59,25 0,08 24.544.603,40 12:32
HATSN HATSAN GEMI 48,10 1,35 37.505.133,60 12:33
DMRGD DMR UNLU MAMULLER 8,62 0,12 503.319.165,38 12:33
MEKAG MEKA GLOBAL MAKINE 4,07 0,99 23.286.843,05 12:33
DOFER DOFER YAPI MALZEMELERI 35,82 1,53 73.646.570,06 12:33
MHRGY MHR GMYO 4,17 1,21 5.696.341,87 12:32
BORLS BORLEASE OTOMOTIV 5,98 -2,13 50.963.519,71 12:33
VRGYO VERA KONSEPT GMYO 2,38 1,28 24.093.292,77 12:33
LRSHO LORAS HOLDING 3,88 0,78 31.846.191,16 12:33
MARBL TUREKS TURUNC MADENCILIK 13,49 0,22 11.834.317,39 12:33
BINHO 1000 YATIRIMLAR HOL. 9,48 0,64 71.685.598,64 12:33
EKOS EKOS TEKNOLOJI 8,12 0,50 125.781.206,46 12:33
AGROT AGROTECH TEKNOLOJI 3,04 1,33 51.709.815,33 12:33
SKYMD SEKER YATIRIM 13,32 0,08 7.712.822,48 12:32
CATES CATES ELEKTRIK 39,10 1,14 12.838.622,36 12:32
BEGYO BATI EGE GMYO 4,35 0,69 13.448.342,67 12:33
SURGY SUR TATIL EVLERI GMYO 70,45 0,50 242.434.312,00 12:32
KBORU KUZEY BORU 25,88 0,54 70.882.538,06 12:33
MEGMT MEGA METAL 87,40 1,45 142.242.193,70 12:33
AVPGY AVRUPAKENT GMYO 64,90 -0,15 12.598.153,00 12:33
BORSK BOR SEKER 7,86 9,47 260.232.839,30 12:33
LMKDC LIMAK DOGU ANADOLU 37,26 -0,53 203.439.461,18 12:32
ALVES ALVES KABLO 3,56 1,71 413.812.263,51 12:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 345,00 -1,15 10.631.446,50 12:33
ARTMS ARTEMIS HALI 43,14 -0,42 31.090.019,14 12:33
MOGAN MOGAN ENERJI 15,22 -1,23 88.984.549,41 12:33
ODINE ODINE TEKNOLOJI 1.260,00 1,20 140.396.342,00 12:33
ENTRA IC ENTERRA YEN. ENERJI 11,12 0,63 54.611.511,00 12:32
RGYAS RONESANS GAYRIMENKUL YAT. 204,80 8,36 1.500.087.641,30 12:33
LILAK LILA KAGIT 36,78 6,92 358.398.913,70 12:33
KOTON KOTON MAGAZACILIK 15,45 0,13 25.410.103,75 12:33
KOCMT KOC METALURJI 2,66 1,14 22.567.475,59 12:33
HRKET HAREKET PROJE TASIMACILIGI 76,15 5,62 129.114.692,20 12:33
ONRYT ONUR TEKNOLOJI 64,40 2,06 27.483.453,30 12:33
OZYSR OZYASAR TEL 12,75 0,08 23.837.873,92 12:32
ALKLC ALTINKILIC GIDA VE SUT 362,50 -1,09 171.601.501,00 12:32
YIGIT YIGIT AKU 25,10 1,37 30.146.957,30 12:33
HOROZ HOROZ LOJISTIK 81,10 -1,34 204.136.250,10 12:33
SEGMN SEGMEN KARDESLER GIDA 67,25 4,83 121.421.360,90 12:33
DCTTR DCT TRADING DIS TICARET 13,32 3,66 72.374.900,24 12:33
LYDHO LYDIA HOLDING 196,30 1,19 23.364.729,20 12:32
BAHKM BAHADIR KIMYA 118,90 1,97 31.314.774,00 12:33
TCKRC KIRAC GALVANIZ 124,90 -3,18 534.890.096,90 12:33
GUNDG GUNDOGDU GIDA 898,00 0,00 56.705.491,00 12:32
AHSGY AHES GMYO 21,82 -1,45 33.458.103,50 12:31
OZATD OZATA DENIZCILIK 878,50 9,95 10.164.762.378,50 12:32
CEMZY CEM ZEYTIN 13,47 0,15 174.414.878,93 12:33
DURKN DURUKAN SEKERLEME 21,24 1,43 24.000.743,94 12:32
LYDYE LYDIA YESIL ENERJI 15.992,50 -0,06 5.411.112,50 12:32
BINBN BIN ULASIM TEKNOLOJILERI 175,30 0,75 22.676.082,40 12:33
CGCAM CAGDAS CAM 43,32 1,93 69.629.897,52 12:33
SMRVA SUMER VARLIK YONETIM 17,93 4,24 296.631.592,45 12:33
ARMGD ARMADA GIDA 128,90 -0,46 13.207.569,60 12:33
EGEGY EGEYAPI AVRUPA GMYO 32,10 1,90 39.406.200,34 12:33
AKFIS AKFEN INSAAT 60,00 2,74 111.640.453,45 12:32
MOPAS MOPAS MARKETCILIK 40,72 2,83 111.103.081,34 12:32
SERNT SERANIT GRANIT SERAMIK 9,02 0,33 25.959.659,43 12:33
BIGEN BIRLESIM GRUP ENERJI 35,88 9,99 151.061.828,10 12:33
VSNMD VISNE MADENCILIK 86,20 0,12 38.634.542,85 12:32
ENDAE ENDA ENERJI HOLDING 18,23 -0,11 103.938.133,50 12:33
KLYPV KALYON GUNES TEKNOLOJILERI 65,10 6,55 291.662.279,75 12:33
BULGS BULLS GSYO 44,80 1,36 73.395.117,96 12:33
RUZYE RUZY MADENCILIK VE ENERJI 13,07 1,71 28.140.858,15 12:33
A1YEN A1 YENILENEBILIR ENERJI 4,05 2,02 254.192.577,65 12:33
BESLR BESLER GIDA 16,15 4,46 54.159.444,96 12:33
TEHOL TERA YATIRIM TEK. HOL. 29,22 0,76 2.056.073.983,06 12:33
TRHOL TERA FINANSAL YAT. HOL. 1.575,00 -1,50 77.009.378,00 12:33
DOFRB DOF ROBOTIK 149,20 2,54 1.018.490.195,30 12:33
MARMR MARMARA HOLDING 2,82 0,71 122.653.282,45 12:33
DUNYH DUNYA HOLDING 124,10 2,56 56.039.464,60 12:33
BLUME BLUME METAL KIMYA 39,68 -1,00 35.505.031,72 12:33
ECOGR ECOGREEN ENERJI 38,48 1,64 93.053.172,68 12:33
BIGTK BIG MEDYA TEKNOLOJI 231,50 -2,73 76.739.695,20 12:33
VAKFA VAKIF FAKTORING 13,02 1,09 93.367.047,14 12:33
ZERGY ZERAY GMYO 17,82 -10,00 566.291.355,43 12:33
ARFYE ARF BIO YENILENEBILIR ENERJI 29,94 -0,86 52.813.700,32 12:33
MEYSU MEYSU GIDA 19,41 -1,12 280.253.687,60 12:33
FRMPL FORMUL PLASTIK VE METAL 35,16 0,51 20.456.565,52 12:33
ZGYO Z GMYO 31,90 1,92 114.745.005,32 12:33
UCAYM UCAY MUHENDISLIK 30,32 1,00 106.666.436,94 12:33
NETCD NETCAD YAZILIM 172,00 9,97 1.721.488.796,50 12:33
AKHAN AKHAN UN 27,98 -0,29 72.299.361,72 12:33
BESTE BEST BRANDS ENERJI 29,88 0,20 153.630.354,64 12:33
ATATR ATA TURIZM 15,33 1,73 259.831.531,82 12:33
EMPAE EMPA ELEKTRONIK 68,05 6,33 1.162.293.359,05 12:33
GENKM GENTAS KIMYA 14,16 1,07 126.308.879,48 12:33
SVGYO SAVUR GMYO 18,96 -1,10 1.546.799.516,61 12:33
LXGYO LUXERA GMYO 17,97 1,24 168.518.794,73 12:33
MCARD METROPAL KURUMSAL HIZMETLER 201,10 9,95 833.421.741,70 12:33
AAGYO AGAOGLU GMYO 18,86 1,73 257.195.808,31 12:33