0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 36,16 | -2,85 | 83.929.516,44 | 12:13 | |
| TRGYO TORUNLAR GMYO | 102,50 | -2,19 | 98.692.768,90 | 12:13 | |
| GOODY GOOD-YEAR | 16,95 | 1,01 | 19.662.712,64 | 12:13 | |
| CELHA CELIK HALAT | 13,53 | -0,95 | 41.410.034,25 | 12:13 | |
| RAYSG RAY SIGORTA | 200,00 | -0,25 | 15.827.124,30 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 30,30 | -0,79 | 9.785.906,98 | 12:13 | |
| DZGYO DENIZ GMYO | 8,08 | -1,70 | 9.750.895,00 | 12:13 | |
| ALKIM ALKIM KIMYA | 20,00 | -3,94 | 40.760.307,36 | 12:12 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -3,23 | 70.961.268,13 | 12:13 | |
| DOCO DO-CO | 9.615,00 | -0,83 | 35.812.170,00 | 12:12 | |
| PKENT PETROKENT TURIZM | 157,30 | -1,13 | 12.304.720,90 | 12:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,16 | -0,79 | 38.909.836,12 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,63 | -2,26 | 95.146.186,17 | 12:13 | |
| OSMEN OSMANLI MENKUL | 8,14 | 0,74 | 19.154.232,36 | 12:12 | |
| GOZDE GOZDE GIRISIM | 21,62 | 1,31 | 37.655.850,32 | 12:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 1,13 | 180.089.668,66 | 12:12 | |
| BURCE BURCELIK | 53,25 | -1,93 | 50.565.571,60 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 9,43 | -2,08 | 40.816.906,15 | 12:13 | |
| YUNSA YUNSA | 9,13 | -2,04 | 49.145.552,96 | 12:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 3,04 | 137.548.711,22 | 12:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | 0,85 | 41.838.425,00 | 12:12 | |
| DITAS DITAS BDY | 41,48 | 9,22 | 254.457.199,82 | 12:13 | |
| CEMTS CEMTAS | 11,69 | -1,85 | 17.147.162,12 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,00 | -1,11 | 34.197.527,56 | 12:13 | |
| ADEL ADEL KALEMCILIK | 44,56 | 1,04 | 199.713.323,26 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,85 | 0,59 | 36.078.913,43 | 12:13 | |
| MERKO MERKO GIDA | 2,22 | -2,20 | 104.699.401,92 | 12:13 | |
| VANGD VANET GIDA | 92,10 | 0,55 | 8.857.112,85 | 12:12 | |
| ECZYT ECZACIBASI YATIRIM | 374,00 | -0,73 | 51.085.080,00 | 12:11 | |
| EDIP EDIP GAYRIMENKUL | 39,14 | -6,09 | 54.670.844,04 | 12:13 | |
| NUGYO NUROL GMYO | 10,14 | -1,07 | 9.402.141,62 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | -0,09 | 43.534.613,48 | 12:13 | |
| DARDL DARDANEL | 2,30 | -1,71 | 47.522.396,08 | 12:12 | |
| ERSU ERSU GIDA | 25,96 | 0,08 | 3.251.720,36 | 12:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | -0,85 | 40.251.828,50 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 210,30 | 3,65 | 18.774.961,90 | 12:13 | |
| ARENA ARENA BILGISAYAR | 36,12 | 3,73 | 157.307.675,12 | 12:13 | |
| RTALB RTA LABORATUVARLARI | 4,64 | 5,45 | 1.022.806.063,87 | 12:13 | |
| IDGYO IDEALIST GMYO | 3,84 | 1,05 | 10.087.975,28 | 12:12 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 52.879.538,25 | 12:12 | |
| SAMAT SARAY MATBAACILIK | 5,83 | -2,83 | 6.745.107,97 | 12:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,82 | -1,81 | 9.014.223,48 | 12:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 12.265.111,68 | 12:13 | |
| BAKAB BAK AMBALAJ | 47,80 | 5,47 | 63.039.088,48 | 12:13 | |
| BRISA BRISA | 96,95 | -0,46 | 18.155.861,15 | 12:13 | |
| ALGYO ALARKO GMYO | 7,02 | 2,63 | 235.123.664,83 | 12:13 | |
| KAPLM KAPLAMIN | 632,00 | -0,63 | 43.081.138,00 | 12:12 | |
| BRKSN BERKOSAN YALITIM | 9,11 | -3,39 | 6.323.047,65 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 364.603.967,73 | 12:13 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 202.959.360,12 | 12:12 | |
| DGATE DATAGATE BILGISAYAR | 116,60 | -0,26 | 69.105.928,90 | 12:13 | |
| CLEBI CELEBI | 1.793,00 | -0,06 | 127.133.599,00 | 12:12 | |
| KONYA KONYA CIMENTO | 4.190,00 | -3,12 | 24.405.622,50 | 12:13 | |
| TGSAS TGS DIS TICARET | 161,90 | 1,19 | 23.389.807,00 | 12:10 | |
| HATEK HATAY TEKSTIL | 16,13 | -2,06 | 16.736.878,16 | 12:13 | |
| AKSGY AKIS GMYO | 9,39 | 0,21 | 29.970.980,13 | 12:13 | |
| DGGYO DOGUS GMYO | 33,12 | 1,72 | 1.877.542,12 | 12:10 | |
| AFYON AFYON CIMENTO | 13,68 | -0,73 | 11.801.613,15 | 12:13 | |
| ISGYO IS GMYO | 20,10 | -0,20 | 30.479.754,86 | 12:13 | |
| ARSAN ARSAN HOLDING | 4,34 | 3,58 | 129.352.234,26 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 42,04 | -1,55 | 136.410.515,96 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 45,72 | 0,26 | 10.338.498,38 | 12:12 | |
| AYGAZ AYGAZ | 279,50 | -2,36 | 21.326.634,00 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,41 | 0,21 | 51.549.194,46 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | -0,52 | 135.852.779,46 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 372,00 | -0,33 | 22.369.583,25 | 12:13 | |
| MAKTK MAKINA TAKIM | 14,45 | -0,21 | 44.951.810,89 | 12:12 | |
| INDES INDEKS BILGISAYAR | 11,17 | -5,42 | 190.816.045,38 | 12:13 | |
| LIDFA LIDER FAKTORING | 3,49 | -6,43 | 36.334.406,48 | 12:13 | |
| TSGYO TSKB GMYO | 7,03 | -0,85 | 4.764.608,37 | 12:13 | |
| KRSTL KRISTAL KOLA | 11,25 | 3,02 | 120.485.756,39 | 12:13 | |
| PINSU PINAR SU | 12,32 | -2,92 | 40.839.568,12 | 12:13 | |
| TTRAK TURK TRAKTOR | 467,00 | 3,72 | 152.326.626,25 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,54 | -2,10 | 15.062.492,41 | 12:12 | |
| MNDRS MENDERES TEKSTIL | 12,90 | -3,87 | 54.479.651,21 | 12:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -0,45 | 1.937.496,04 | 12:09 | |
| TBORG T.TUBORG | 143,30 | -3,44 | 35.046.894,90 | 12:13 | |
| TUCLK TUGCELIK | 4,43 | -0,45 | 27.028.613,62 | 12:12 | |
| TRCAS TURCAS HOLDING | 51,40 | 2,39 | 96.879.314,50 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,58 | -0,46 | 3.839.446,70 | 12:11 | |
| MERIT MERIT TURIZM | 17,08 | -3,72 | 54.696.241,41 | 12:13 | |
| NETAS NETAS TELEKOM. | 71,25 | 0,21 | 15.856.307,60 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 30,90 | 5,39 | 14.127.305,70 | 12:12 | |
| ATAGY ATA GMYO | 13,40 | -0,22 | 1.793.118,60 | 12:11 | |
| LINK LINK BILGISAYAR | 6,46 | -2,42 | 155.896.583,64 | 12:13 | |
| AYCES ALTINYUNUS CESME | 660,50 | 0,84 | 191.595.080,00 | 12:13 | |
| EGPRO EGE PROFIL | 43,96 | 5,37 | 66.257.966,26 | 12:13 | |
| CEMAS CEMAS DOKUM | 5,05 | -1,37 | 39.036.113,50 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -0,62 | 17.484.951,40 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 309.436.737,05 | 12:13 | |
| PETUN PINAR ET VE UN | 15,01 | -2,85 | 49.724.920,57 | 12:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 4,44 | 21.281.365,64 | 12:12 | |
| FMIZP F-M IZMIT PISTON | 331,00 | -1,41 | 18.681.191,75 | 12:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,00 | -4,10 | 7.679.017,00 | 09:55 | |
| LOGO LOGO YAZILIM | 155,70 | -6,77 | 165.782.251,80 | 12:13 | |
| DENGE DENGE HOLDING | 2,64 | -1,49 | 22.767.758,79 | 12:13 | |
| ISGSY IS GIRISIM | 118,60 | -0,67 | 38.798.162,40 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 238,60 | -0,17 | 24.888.238,20 | 12:12 | |
| GSDHO GSD HOLDING | 5,15 | -7,54 | 67.858.348,97 | 12:13 | |
| ALKA ALKIM KAGIT | 11,38 | -1,39 | 29.900.598,78 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 42,02 | 3,75 | 16.509.016,04 | 12:13 | |
| AGYO ATAKULE GMYO | 9,52 | -1,35 | 2.563.079,76 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 258,50 | -0,39 | 5.261.297,00 | 12:11 | |
| POLTK POLITEKNIK METAL | 5.565,00 | -0,18 | 14.302.587,50 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,39 | 8.500.327,10 | 12:12 | |
| ERBOS ERBOSAN | 218,50 | -2,50 | 32.308.203,90 | 12:13 | |
| AKCNS AKCANSA | 200,50 | 0,20 | 29.061.914,70 | 12:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,05 | 1,69 | 109.274.768,55 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,14 | -8,45 | 359.926.913,25 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,81 | 0,23 | 67.663.347,15 | 12:13 | |
| MARTI MARTI OTEL | 2,34 | -1,27 | 114.135.650,71 | 12:13 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 13.490.821,08 | 12:13 | |
| INTEM INTEMA | 301,50 | 1,52 | 19.454.488,25 | 12:12 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 383.629.990,95 | 12:13 | |
| BEYAZ BEYAZ FILO | 30,28 | 0,26 | 8.421.050,54 | 12:13 | |
| ANELE ANEL ELEKTRIK | 54,50 | -6,03 | 59.606.687,00 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 19,42 | -1,42 | 31.132.834,78 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,27 | 0,74 | 4.035.852,75 | 12:04 | |
| PARSN PARSAN | 92,60 | 3,41 | 39.452.007,55 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,14 | 3,63 | 135.648.340,44 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | -1,93 | 65.315.257,90 | 12:13 | |
| DYOBY DYO BOYA | 17,78 | -0,84 | 72.542.182,24 | 12:13 | |
| ALCAR ALARKO CARRIER | 806,00 | -0,98 | 16.054.408,50 | 12:13 | |
| VERUS VERUSA HOLDING | 523,50 | 0,87 | 7.688.114,50 | 12:10 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,00 | 412.502,50 | 09:55 | |
| ASUZU ANADOLU ISUZU | 67,15 | -1,97 | 30.654.189,30 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 32,50 | 2,39 | 11.565.989,54 | 12:12 | |
| KAREL KAREL ELEKTRONIK | 12,94 | 1,65 | 121.710.279,57 | 12:12 | |
| ETILR ETILER GIDA | 6,23 | 1,96 | 40.027.629,39 | 12:13 | |
| CRFSA CARREFOURSA | 153,10 | 0,59 | 60.576.054,60 | 12:13 | |
| SEYKM SEYITLER KIMYA | 5,74 | 1,06 | 13.080.030,85 | 12:12 | |
| PRKAB TURK PRYSMIAN KABLO | 40,86 | -6,28 | 147.615.938,42 | 12:13 | |
| YATAS YATAS | 42,78 | -2,91 | 45.864.288,38 | 12:13 | |
| DESA DESA DERI | 13,45 | -0,37 | 10.619.823,47 | 12:13 | |
| OZKGY OZAK GMYO | 12,88 | -3,88 | 67.540.033,44 | 12:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 435.742.184,75 | 12:12 | |
| PNSUT PINAR SUT | 17,57 | 0,92 | 186.413.889,31 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,41 | -1,63 | 11.345.798,01 | 12:12 | |
| PENGD PENGUEN GIDA | 14,72 | -0,81 | 38.809.662,26 | 12:13 | |
| KARTN KARTONSAN | 119,90 | -3,54 | 62.226.403,70 | 12:13 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 102.821.119,32 | 12:13 | |
| DEVA DEVA HOLDING | 70,40 | -1,26 | 30.790.860,00 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 345,75 | -2,61 | 126.313.211,75 | 12:13 | |
| KLGYO KILER GMYO | 5,40 | -1,46 | 45.040.297,85 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,03 | -0,53 | 17.118.405,79 | 12:13 | |
| EGSER EGE SERAMIK | 3,66 | 0,55 | 27.450.538,60 | 12:12 | |
| EPLAS EGEPLAST | 6,50 | 0,62 | 14.457.061,54 | 12:11 | |
| RYGYO REYSAS GMYO | 30,76 | -1,85 | 12.867.749,42 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | -0,87 | 187.034.590,73 | 12:13 | |
| TATGD TAT GIDA | 21,60 | 8,65 | 118.207.773,52 | 12:13 | |
| DMSAS DEMISAS DOKUM | 9,25 | 0,76 | 9.736.928,06 | 12:13 | |
| DAGI DAGI GIYIM | 6,60 | -1,93 | 15.791.903,09 | 12:13 | |
| SEKUR SEKURO PLASTIK | 8,13 | 1,63 | 6.127.326,57 | 12:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,06 | -5,42 | 66.709.961,92 | 12:13 | |
| LUKSK LUKS KADIFE | 113,80 | 0,71 | 7.706.196,00 | 12:12 | |
| GEDZA GEDIZ AMBALAJ | 31,82 | -3,81 | 35.536.900,90 | 12:12 | |
| PAGYO PANORA GMYO | 123,90 | -0,88 | 14.088.748,80 | 12:12 | |
| GARFA GARANTI FAKTORING | 30,62 | 0,72 | 11.139.230,56 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,46 | -1,84 | 7.275.009,96 | 12:09 | |
| VESBE VESTEL BEYAZ ESYA | 7,52 | 1,62 | 42.990.420,52 | 12:13 | |
| PSDTC PERGAMON DIS TICARET | 133,10 | -0,75 | 3.666.471,10 | 12:12 | |
| KRDMB KARDEMIR (B) | 92,75 | -2,57 | 752.821.162,40 | 12:13 | |
| SNGYO SINPAS GMYO | 3,90 | -0,26 | 55.830.876,31 | 12:13 | |
| AYEN AYEN ENERJI | 36,90 | -0,27 | 46.180.175,64 | 12:12 | |
| SEKFK SEKER FIN. KIR. | 12,01 | -0,58 | 1.804.640,09 | 12:08 | |
| IZMDC IZMIR DEMIR CELIK | 8,60 | -1,49 | 78.434.700,39 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 35,38 | 0,40 | 24.366.253,96 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,37 | -2,96 | 4.308.236,13 | 12:13 | |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 56.324.187,35 | 12:13 | |
| USAK USAK SERAMIK | 1,77 | -1,12 | 102.570.929,80 | 12:13 | |
| BAGFS BAGFAS | 35,42 | -6,99 | 337.769.380,34 | 12:13 | |
| KNFRT KONFRUT TARIM | 12,96 | -2,26 | 60.165.816,63 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,35 | -0,94 | 15.233.975,46 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 2.670.000,47 | 12:11 | |
| AKSUE AKSU ENERJI | 37,58 | -2,44 | 24.597.826,62 | 12:13 | |
| EGGUB EGE GUBRE | 128,80 | -9,42 | 319.781.608,40 | 12:13 | |
| METRO METRO HOLDING | 6,84 | -0,15 | 19.617.126,82 | 12:13 | |
| VKING VIKING KAGIT | 27,78 | -1,21 | 10.842.260,02 | 12:13 | |
| ISFIN IS FIN.KIR. | 20,32 | -1,65 | 10.888.364,06 | 12:13 | |
| GENTS GENTAS | 8,93 | -0,22 | 100.804.821,09 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,00 | 5.497.076,19 | 12:11 | |
| IHLAS IHLAS HOLDING | 2,27 | -2,16 | 63.606.198,55 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 24,26 | 0,00 | 160.043.973,74 | 12:13 | |
| AKENR AKENERJI | 12,21 | 0,00 | 153.562.975,44 | 12:13 | |
| DOGUB DOGUSAN | 114,70 | 5,42 | 39.754.469,80 | 12:13 | |
| KRTEK KARSU TEKSTIL | 25,80 | -4,59 | 5.128.914,58 | 12:12 | |
| AKGRT AKSIGORTA | 7,54 | 0,13 | 22.136.716,02 | 12:12 | |
| MRSHL MARSHALL | 1.620,00 | -0,43 | 23.016.294,00 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 110,30 | -2,39 | 350.557.228,30 | 12:13 | |
| AVGYO AVRASYA GMYO | 13,20 | -0,15 | 4.907.459,88 | 12:11 | |
| BFREN BOSCH FREN SISTEMLERI | 151,40 | 0,07 | 21.184.648,80 | 12:13 | |
| PKART PLASTIKKART | 173,40 | 2,79 | 309.525.957,20 | 12:13 | |
| SANKO SANKO PAZARLAMA | 23,70 | -0,84 | 4.133.379,84 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 40,74 | -0,78 | 5.928.915,38 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 27,02 | -1,31 | 19.438.324,80 | 12:12 | |
| UFUK UFUK YATIRIM | 1.405,00 | -0,99 | 4.696.810,00 | 12:12 | |
| JANTS JANTSA JANT SANAYI | 18,15 | -0,66 | 21.736.056,71 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,95 | -0,67 | 5.581.281,29 | 12:11 | |
| POLHO POLISAN HOLDING | 19,60 | -4,02 | 128.746.799,63 | 12:13 | |
| GSDDE GSD DENIZCILIK | 14,52 | -2,62 | 83.258.314,33 | 12:13 | |
| CMBTN CIMBETON | 1.730,00 | -0,86 | 11.363.870,00 | 12:13 | |
| SONME SONMEZ FILAMENT | 137,60 | -0,65 | 2.188.560,50 | 12:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,70 | 0,20 | 629.077.535,35 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 79,55 | 0,19 | 18.146.134,35 | 12:13 | |
| DERIM DERIMOD | 38,72 | -1,12 | 6.144.144,12 | 12:12 | |
| NTHOL NET HOLDING | 41,32 | 1,72 | 53.692.606,16 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,57 | -0,13 | 23.614.920,28 | 12:12 | |
| CRDFA CREDITWEST FAKTORING | 30,02 | -0,60 | 22.073.504,06 | 12:12 | |
| ULUUN ULUSOY UN SANAYI | 9,92 | 1,64 | 101.557.396,83 | 12:13 | |
| BANVT BANVIT | 168,20 | 0,42 | 29.086.375,60 | 12:13 | |
| SKTAS SOKTAS | 4,27 | 6,22 | 81.955.314,12 | 12:13 | |
| MRGYO MARTI GMYO | 1,98 | -2,46 | 108.186.633,77 | 12:13 | |
| TEKTU TEK-ART TURIZM | 12,65 | -7,80 | 195.043.072,49 | 12:13 | |
| VKGYO VAKIF GMYO | 2,91 | -1,36 | 35.053.883,82 | 12:13 | |
| BURVA BURCELIK VANA | 1.210,00 | -2,26 | 17.254.927,00 | 12:13 | |
| EGEEN EGE ENDUSTRI | 6.220,00 | -5,47 | 107.777.422,50 | 12:13 | |
| AKFGY AKFEN GMYO | 3,02 | -0,66 | 32.907.844,02 | 12:12 | |
| BNTAS BANTAS AMBALAJ | 6,94 | -1,84 | 19.939.316,24 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 31,02 | 0,26 | 11.610.391,92 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | -1,25 | 6.846.505,20 | 12:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,10 | -1,53 | 121.725.217,25 | 12:13 | |
| KRDMA KARDEMIR (A) | 43,28 | 1,69 | 486.442.862,94 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 141,50 | 1,07 | 44.507.982,30 | 12:13 | |
| HLGYO HALK GMYO | 5,95 | 0,85 | 61.641.499,71 | 12:13 | |
| INFO INFO YATIRIM | 3,99 | -1,97 | 182.050.828,53 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 3,27 | 3,48 | 685.668.131,52 | 12:13 | |
| NUHCM NUH CIMENTO | 237,10 | -1,66 | 15.595.013,30 | 12:13 | |
| BOSSA BOSSA | 6,63 | -0,15 | 28.581.306,38 | 12:12 | |
| IZFAS IZMIR FIRCA | 66,50 | 7,26 | 154.349.472,80 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 20,36 | -6,35 | 35.862.781,90 | 12:11 | |
| KUTPO KUTAHYA PORSELEN | 98,55 | -5,24 | 43.511.394,75 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 17,09 | -0,23 | 6.935.780,76 | 12:12 | |
| MSGYO MISTRAL GMYO | 6,42 | -2,43 | 13.052.427,74 | 12:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | -1,28 | 21.293.449,76 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,81 | -5,07 | 246.244.913,07 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 53,05 | -2,03 | 16.378.016,15 | 12:12 | |
| BERA BERA HOLDING | 17,91 | 0,62 | 74.221.217,35 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | -2,84 | 54.490.054,40 | 12:13 | |
| TLMAN TRABZON LIMAN | 96,50 | -4,55 | 19.006.046,65 | 12:13 | |
| PEKGY PEKER GMYO | 17,07 | 0,35 | 1.344.013.775,79 | 12:13 | |
| TDGYO TREND GMYO | 17,00 | -2,30 | 16.331.574,52 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 27,82 | -0,36 | 19.658.364,58 | 12:13 | |
| KFEIN KAFEIN YAZILIM | 9,41 | -2,89 | 41.102.909,64 | 12:13 | |
| FORMT FORMET METAL VE CAM | 2,72 | 0,00 | 59.391.312,23 | 12:13 | |
| HUBVC HUB GIRISIM | 4,05 | -1,22 | 4.180.091,48 | 12:12 | |
| SMART SMARTIKS YAZILIM | 35,34 | -2,64 | 33.508.241,88 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 25,56 | 1,91 | 15.731.073,70 | 12:12 | |
| NATEN NATUREL ENERJI | 7,72 | 7,37 | 340.036.615,35 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,73 | -2,36 | 184.127.735,75 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 16,42 | -2,61 | 149.160.383,86 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,65 | 3,32 | 250.562.999,05 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 0,40 | 23.878.631,82 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | -1,05 | 2.307.519,42 | 12:13 | |
| FADE FADE GIDA | 16,16 | -0,31 | 14.147.101,94 | 12:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | -0,57 | 8.114.336,96 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | 1,24 | 63.723.819,00 | 12:12 | |
| ESEN ESENBOGA ELEKTRIK | 4,28 | 9,46 | 1.137.129.205,13 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 92,00 | -1,76 | 12.486.220,90 | 12:12 | |
| KRVGD KERVAN GIDA | 3,32 | 4,40 | 71.655.336,22 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,48 | 28.685.266,11 | 12:13 | |
| ISKPL ISIK PLASTIK | 22,64 | -0,70 | 302.123.745,22 | 12:13 | |
| TRILC TURK ILAC SERUM | 3,70 | -6,09 | 431.497.226,59 | 12:13 | |
| NTGAZ NATURELGAZ | 12,82 | -1,46 | 61.888.946,61 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,16 | -1,56 | 35.462.921,24 | 12:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,94 | -2,73 | 15.085.188,74 | 12:13 | |
| GWIND GALATA WIND ENERJI | 30,30 | -0,07 | 189.553.510,02 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | 0,86 | 81.886.737,18 | 12:13 | |
| AYDEM AYDEM ENERJI | 27,82 | -1,35 | 48.207.050,90 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 21,98 | 0,00 | 11.315.559,46 | 12:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,88 | -1,67 | 40.362.570,35 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,52 | -0,83 | 48.196.426,08 | 12:13 | |
| MERCN MERCAN KIMYA | 23,00 | -8,00 | 125.884.436,50 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,80 | -3,13 | 66.441.005,26 | 12:13 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 256.184.855,30 | 12:13 | |
| UNLU UNLU YATIRIM HOLDING | 14,83 | 2,42 | 27.991.424,76 | 12:13 | |
| BMSCH BMS CELIK HASIR | 19,56 | -1,21 | 31.659.434,25 | 12:13 | |
| OYYAT OYAK YATIRIM MENKUL | 53,80 | -1,37 | 5.796.439,25 | 12:13 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,75 | 0,78 | 16.546.351,70 | 12:12 | |
| SELVA SELVA GIDA | 2,40 | -1,64 | 68.310.325,71 | 12:13 | |
| KGYO KORAY GMYO | 13,02 | -1,06 | 170.567.095,81 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,98 | -2,20 | 21.670.070,66 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 23,76 | -5,71 | 165.117.871,42 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 135,70 | 5,03 | 327.913.645,10 | 12:13 | |
| VBTYZ VBT YAZILIM | 23,92 | -3,08 | 36.393.319,78 | 12:13 | |
| ESCAR ESCAR FILO | 54,25 | 2,17 | 141.159.913,70 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 28,46 | -1,93 | 309.171.987,48 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,30 | -2,08 | 21.435.980,60 | 12:12 | |
| KZBGY KIZILBUK GYO | 3,38 | -2,03 | 131.887.577,85 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,13 | -5,01 | 68.362.113,23 | 12:13 | |
| EGEPO NASMED EGEPOL | 19,33 | 0,57 | 16.021.893,95 | 12:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,01 | 8,91 | 38.392.334,21 | 12:13 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 1.991.344.548,15 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,17 | 0,10 | 38.469.938,26 | 12:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,12 | 1,80 | 27.581.675,01 | 12:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,35 | -1,19 | 45.838.201,65 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,48 | -1,50 | 523.783.615,80 | 12:13 | |
| HEDEF HEDEF HOLDING | 141,80 | -2,34 | 104.634.912,70 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 76,00 | -1,94 | 39.919.578,75 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 119,00 | 7,79 | 84.896.548,20 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -2,60 | 38.593.480,18 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 40,22 | 0,05 | 28.322.565,96 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,68 | -2,83 | 83.275.330,74 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,67 | -0,46 | 6.060.932,42 | 12:12 | |
| MOBTL MOBILTEL ILETISIM | 13,65 | -0,15 | 20.216.774,69 | 12:13 | |
| KONKA KONYA KAGIT | 16,58 | -0,84 | 36.439.566,21 | 12:12 | |
| PCILT PC ILETISIM MEDYA | 32,78 | -0,24 | 31.917.389,70 | 12:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,73 | 6.551.316,95 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 9,35 | 2,52 | 9.501.025,30 | 12:13 | |
| OTTO OTTO HOLDING | 303,25 | -1,54 | 34.248.774,25 | 12:11 | |
| ERCB ERCIYAS CELIK BORU | 63,30 | 1,85 | 69.002.765,30 | 12:12 | |
| PNLSN PANELSAN CATI CEPHE | 49,48 | -0,24 | 28.273.597,69 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -0,86 | 46.511.413,38 | 12:13 | |
| INVES INVESTCO HOLDING | 577,00 | 0,35 | 15.757.010,00 | 12:12 | |
| HTTBT HITIT BILGISAYAR | 43,10 | -1,82 | 17.624.445,48 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 11,22 | -3,53 | 43.096.917,76 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 73,65 | -1,21 | 85.044.705,80 | 12:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,25 | 1,79 | 633.721.627,86 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,33 | 6,48 | 1.267.303.138,97 | 12:13 | |
| LIDER LDR TURIZM | 123,60 | 3,00 | 111.963.402,00 | 12:13 | |
| CONSE CONSUS ENERJI | 3,38 | -0,29 | 16.332.870,14 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 8,64 | -3,36 | 21.053.061,94 | 12:12 | |
| BMSTL BMS BIRLESIK METAL | 79,65 | -0,81 | 30.068.445,45 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 21,98 | -4,02 | 122.633.802,52 | 12:13 | |
| IMASM IMAS MAKINA | 3,64 | -1,36 | 54.530.477,54 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 77,30 | -3,01 | 45.636.872,35 | 12:13 | |
| YYLGD YAYLA GIDA | 12,57 | 1,21 | 62.456.663,98 | 12:13 | |
| SUNTK SUN TEKSTIL | 36,88 | 1,65 | 21.773.934,98 | 12:13 | |
| SEGYO SEKER GMYO | 4,94 | -1,20 | 14.910.591,76 | 12:12 | |
| PRDGS PARDUS GIRISIM | 8,90 | -2,20 | 27.300.603,24 | 12:13 | |
| MAKIM MAKIM MAKINE | 17,25 | -1,15 | 8.192.088,08 | 12:13 | |
| KCAER KOCAER CELIK | 13,84 | -1,14 | 243.391.723,03 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 36,34 | -2,94 | 74.516.081,88 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,69 | -0,41 | 7.306.295,57 | 12:12 | |
| OBASE OBASE BILGISAYAR | 39,60 | -2,51 | 11.206.654,00 | 12:12 | |
| BARMA BAREM AMBALAJ | 55,15 | -4,91 | 105.583.241,25 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -1,46 | 37.331.169,68 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,14 | -2,28 | 40.038.291,49 | 12:13 | |
| KUVVA KUVVA GIDA | 159,50 | 2,90 | 13.066.861,20 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 11,28 | 1,99 | 70.119.819,61 | 12:13 | |
| MNDTR MONDI TURKEY | 6,39 | -1,39 | 15.104.936,14 | 12:11 | |
| ALFAS ALFA SOLAR ENERJI | 53,20 | 4,21 | 805.850.807,49 | 12:13 | |
| SNICA SANICA ISI SANAYI | 4,62 | 1,54 | 46.304.868,60 | 12:13 | |
| OZSUB OZSU BALIK | 30,54 | 1,80 | 60.172.148,40 | 12:12 | |
| PLTUR PLATFORM TURIZM | 25,84 | -0,54 | 34.275.830,16 | 12:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,50 | 1,62 | 39.309.056,60 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 252,50 | -1,46 | 1.396.204.714,75 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 31,34 | 8,59 | 327.991.652,60 | 12:13 | |
| EYGYO EYG GMYO | 3,08 | 0,00 | 79.729.365,70 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,75 | -8,51 | 252.587.386,00 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,25 | -1,73 | 115.607.803,25 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 26,66 | -1,11 | 38.942.998,46 | 12:13 | |
| SOKE SOKE DEGIRMENCILIK | 20,32 | -0,39 | 43.310.653,97 | 12:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,96 | -1,30 | 42.060.841,30 | 12:13 | |
| BVSAN BULBULOGLU VINC | 133,00 | -9,22 | 272.929.116,30 | 12:13 | |
| GOKNR GOKNUR GIDA | 22,44 | -3,11 | 198.022.427,26 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 24,98 | 0,16 | 85.361.757,94 | 12:13 | |
| EKSUN EKSUN GIDA | 6,45 | -0,77 | 10.620.875,91 | 12:13 | |
| KOPOL KOZA POLYESTER | 6,39 | 1,11 | 40.773.001,70 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,62 | -0,91 | 16.732.873,55 | 12:12 | |
| BIENY BIEN YAPI URUNLERI | 25,32 | 0,00 | 32.392.485,56 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -0,60 | 49.810.364,70 | 12:13 | |
| INGRM INGRAM BILISIM | 522,00 | 3,37 | 36.713.176,25 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 93,65 | -5,88 | 207.112.843,40 | 12:13 | |
| A1CAP A1 CAPITAL YATIRIM | 11,68 | -0,76 | 63.462.755,66 | 12:13 | |
| ICUGS ICU GIRISIM | 5,83 | -4,58 | 28.950.668,32 | 12:13 | |
| KLSER KALESERAMIK | 29,94 | 3,67 | 105.314.177,58 | 12:13 | |
| ATAKP ATAKEY PATATES | 55,65 | 1,09 | 19.245.295,95 | 12:13 | |
| FZLGY FUZUL GMYO | 15,52 | 1,37 | 81.871.472,84 | 12:13 | |
| ASGYO ASCE GMYO | 12,55 | -1,41 | 15.841.208,73 | 12:13 | |
| OFSYM OFIS YEM GIDA | 63,30 | -0,78 | 78.180.550,30 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,17 | 0,28 | 416.806.336,96 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 41,30 | -1,71 | 17.780.727,60 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 26,92 | 0,15 | 28.855.848,94 | 12:12 | |
| EBEBK EBEBEK MAGAZACILIK | 75,55 | -0,26 | 10.883.991,15 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 500,00 | 2,72 | 85.381.019,00 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,75 | 2,36 | 187.945.494,35 | 12:13 | |
| ADGYO ADRA GMYO | 59,60 | -1,65 | 25.360.040,15 | 12:11 | |
| HATSN HATSAN GEMI | 50,65 | -0,69 | 86.674.927,06 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 8,26 | 4,82 | 423.632.224,47 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | -2,80 | 56.711.611,49 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 35,72 | 1,42 | 31.461.821,68 | 12:13 | |
| MHRGY MHR GMYO | 4,27 | 1,67 | 22.390.118,24 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 6,53 | -4,67 | 77.085.643,56 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -1,98 | 19.423.902,13 | 12:13 | |
| LRSHO LORAS HOLDING | 3,92 | -1,51 | 43.633.158,31 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | -1,29 | 14.947.996,30 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | 0,61 | 140.508.846,65 | 12:13 | |
| EKOS EKOS TEKNOLOJI | 8,15 | -3,55 | 490.604.257,20 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -1,88 | 86.429.229,30 | 12:13 | |
| SKYMD SEKER YATIRIM | 14,04 | -1,82 | 23.988.544,29 | 12:12 | |
| CATES CATES ELEKTRIK | 40,10 | -1,23 | 15.848.528,82 | 12:13 | |
| BEGYO BATI EGE GMYO | 4,52 | -2,38 | 27.885.073,97 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 75,15 | -7,68 | 1.557.078.591,60 | 12:13 | |
| KBORU KUZEY BORU | 26,70 | -1,11 | 82.333.841,58 | 12:13 | |
| MEGMT MEGA METAL | 88,60 | -4,99 | 625.761.086,05 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 64,55 | -1,30 | 21.693.660,25 | 12:13 | |
| BORSK BOR SEKER | 7,45 | 3,04 | 62.216.569,51 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 37,72 | 0,05 | 122.122.340,52 | 12:13 | |
| ALVES ALVES KABLO | 3,55 | 1,14 | 201.103.710,12 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,50 | 4,15 | 19.491.346,75 | 12:11 | |
| ARTMS ARTEMIS HALI | 44,06 | -0,05 | 14.908.381,44 | 12:13 | |
| MOGAN MOGAN ENERJI | 14,93 | -5,33 | 149.142.649,54 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 1.087,00 | -3,89 | 276.285.686,00 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,82 | 0,94 | 102.921.551,64 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,70 | -1,34 | 653.519.180,50 | 12:13 | |
| LILAK LILA KAGIT | 35,74 | -0,67 | 50.161.315,58 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 16,17 | -0,06 | 23.947.210,10 | 12:13 | |
| KOCMT KOC METALURJI | 2,83 | 1,07 | 58.686.987,95 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,45 | 3,86 | 153.560.450,65 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 67,05 | -6,55 | 98.489.450,60 | 12:13 | |
| OZYSR OZYASAR TEL | 13,27 | 0,23 | 14.292.396,43 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,00 | 4,57 | 282.514.459,25 | 12:13 | |
| YIGIT YIGIT AKU | 25,88 | -1,90 | 61.220.816,34 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 92,00 | -1,50 | 231.111.854,75 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,10 | -9,14 | 308.178.994,75 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,63 | -2,92 | 79.472.034,54 | 12:13 | |
| LYDHO LYDIA HOLDING | 195,10 | -0,96 | 28.104.941,20 | 12:13 | |
| BAHKM BAHADIR KIMYA | 120,90 | 1,60 | 38.411.175,80 | 12:12 | |
| TCKRC KIRAC GALVANIZ | 124,70 | 6,31 | 730.906.949,00 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 840,00 | -0,88 | 30.099.977,50 | 12:13 | |
| AHSGY AHES GMYO | 24,76 | 5,63 | 65.775.319,04 | 12:12 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 188.090.123,50 | 12:12 | |
| CEMZY CEM ZEYTIN | 13,10 | -1,28 | 130.919.439,77 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 21,96 | 1,57 | 32.269.702,32 | 12:12 | |
| LYDYE LYDIA YESIL ENERJI | 16.052,50 | 0,33 | 6.694.077,50 | 12:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,50 | -2,72 | 49.776.951,30 | 12:13 | |
| CGCAM CAGDAS CAM | 45,16 | 0,36 | 79.750.620,78 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 18,50 | -0,54 | 327.561.258,87 | 12:13 | |
| ARMGD ARMADA GIDA | 132,60 | -1,78 | 10.101.282,70 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,96 | 1,78 | 65.842.662,60 | 12:13 | |
| AKFIS AKFEN INSAAT | 57,35 | -0,26 | 104.273.575,20 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 41,00 | -0,34 | 62.793.761,12 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,95 | 0,67 | 42.697.966,75 | 12:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 314.352.423,06 | 12:13 | |
| VSNMD VISNE MADENCILIK | 91,60 | 3,50 | 260.617.395,10 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 18,17 | 7,45 | 185.119.730,85 | 12:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,70 | -0,45 | 158.299.328,80 | 12:13 | |
| BULGS BULLS GSYO | 46,60 | 0,69 | 104.847.279,52 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,68 | -0,51 | 46.945.825,83 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,93 | 1,55 | 438.541.719,38 | 12:13 | |
| BESLR BESLER GIDA | 16,13 | 1,45 | 70.947.684,61 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,84 | 2,68 | 1.275.053.779,90 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.435,00 | -1,31 | 200.796.736,00 | 12:12 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.406.858.927,00 | 12:13 | |
| MARMR MARMARA HOLDING | 2,95 | -1,34 | 143.263.286,07 | 12:13 | |
| DUNYH DUNYA HOLDING | 111,70 | 0,45 | 28.829.253,50 | 12:13 | |
| BLUME BLUME METAL KIMYA | 40,58 | -3,01 | 38.542.608,08 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 37,06 | 0,43 | 148.535.903,44 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 270.067.401,30 | 12:12 | |
| VAKFA VAKIF FAKTORING | 13,39 | -1,69 | 115.140.171,87 | 12:13 | |
| ZERGY ZERAY GMYO | 21,88 | 9,40 | 300.081.028,66 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,48 | 0,37 | 85.737.479,32 | 12:13 | |
| MEYSU MEYSU GIDA | 21,04 | 1,15 | 380.578.751,64 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,32 | -0,93 | 48.151.821,94 | 12:13 | |
| ZGYO Z GMYO | 32,48 | 0,25 | 66.723.995,82 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 32,36 | 3,78 | 256.754.844,68 | 12:13 | |
| NETCD NETCAD YAZILIM | 161,90 | -2,47 | 819.818.785,60 | 12:13 | |
| AKHAN AKHAN UN | 29,66 | 1,02 | 161.638.089,80 | 12:13 | |
| BESTE BEST BRANDS ENERJI | 29,98 | -2,41 | 210.837.615,22 | 12:13 | |
| ATATR ATA TURIZM | 16,13 | -3,36 | 381.025.314,80 | 12:13 | |
| EMPAE EMPA ELEKTRONIK | 55,15 | 4,15 | 586.899.465,20 | 12:13 | |
| GENKM GENTAS KIMYA | 14,79 | -1,53 | 155.575.610,54 | 12:13 | |
| SVGYO SAVUR GMYO | 20,56 | -1,15 | 342.602.994,72 | 12:13 | |
| LXGYO LUXERA GMYO | 18,45 | -1,39 | 259.158.050,72 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 207,90 | 3,48 | 817.004.366,30 | 12:13 | |
| AAGYO AGAOGLU GMYO | 19,27 | -0,77 | 180.701.821,33 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
