Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,47 | -1,81 | 27.041.592,38 | 15:38 | |
| CELHA CELIK HALAT | 19,07 | 5,89 | 287.656.761,00 | 15:38 | |
| DOCO DO-CO | 11.512,50 | 0,96 | 55.188.997,50 | 15:37 | |
| PKENT PETROKENT TURIZM | 148,80 | -0,87 | 15.384.799,60 | 15:34 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 349.714.537,18 | 15:38 | |
| BLCYT BILICI YATIRIM | 25,52 | -1,92 | 55.483.245,82 | 15:38 | |
| ULAS ULASLAR TURIZM YAT. | 25,80 | -2,35 | 3.860.680,88 | 15:38 | |
| RAYSG RAY SIGORTA | 192,30 | -0,67 | 16.723.024,50 | 15:38 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,61 | 60.471.396,23 | 15:38 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,28 | -0,08 | 16.217.321,32 | 15:38 | |
| DZGYO DENIZ GMYO | 8,40 | -0,71 | 8.120.844,29 | 15:38 | |
| TRGYO TORUNLAR GMYO | 97,50 | 0,62 | 69.743.352,95 | 15:37 | |
| MAALT MARMARIS ALTINYUNUS | 1.181,00 | -0,59 | 48.708.077,00 | 15:38 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,01 | 4,63 | 228.481.456,12 | 15:38 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 49.117.083,37 | 15:38 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | -2,73 | 207.976.971,17 | 15:38 | |
| BURCE BURCELIK | 41,72 | -1,79 | 26.248.950,04 | 15:38 | |
| FRIGO FRIGO PAK GIDA | 2,03 | 0,50 | 129.542.841,56 | 15:38 | |
| CEMTS CEMTAS | 10,03 | -0,20 | 14.856.229,62 | 15:37 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | -1,45 | 7.127.708,60 | 15:38 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.159.515,52 | 15:31 | |
| GOZDE GOZDE GIRISIM | 23,10 | -1,53 | 38.232.694,84 | 15:38 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 45.785.676,84 | 15:35 | |
| YUNSA YUNSA | 10,19 | -1,07 | 18.342.248,75 | 15:38 | |
| EDIP EDIP GAYRIMENKUL | 38,04 | 3,93 | 82.075.275,56 | 15:38 | |
| DARDL DARDANEL | 2,05 | -0,97 | 14.522.817,19 | 15:37 | |
| NUGYO NUROL GMYO | 9,85 | -2,48 | 16.839.278,82 | 15:38 | |
| VANGD VANET GIDA | 95,15 | -2,86 | 11.122.979,10 | 15:38 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,59 | -2,00 | 24.738.450,08 | 15:38 | |
| ERSU ERSU GIDA | 24,54 | -5,40 | 5.518.383,48 | 15:38 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,02 | -1,90 | 38.605.788,56 | 15:38 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | -3,37 | 27.189.702,87 | 15:38 | |
| MERKO MERKO GIDA | 1,69 | -3,98 | 52.183.236,34 | 15:38 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,15 | -0,60 | 14.929.224,25 | 15:38 | |
| ECZYT ECZACIBASI YATIRIM | 331,00 | -4,89 | 257.534.223,75 | 15:38 | |
| ARENA ARENA BILGISAYAR | 28,10 | -0,07 | 56.201.284,96 | 15:38 | |
| KAPLM KAPLAMIN | 576,50 | 2,04 | 91.497.434,00 | 15:38 | |
| BAKAB BAK AMBALAJ | 53,15 | 1,43 | 51.455.093,80 | 15:38 | |
| ULUSE ULUSOY ELEKTRIK | 329,00 | -2,37 | 59.101.464,50 | 15:38 | |
| SAMAT SARAY MATBAACILIK | 7,91 | 0,13 | 52.605.667,43 | 15:38 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,05 | 1,49 | 149.260.605,70 | 15:38 | |
| BRISA BRISA | 90,60 | 0,95 | 10.897.275,60 | 15:38 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 0,14 | 13.334.714,86 | 15:33 | |
| IDGYO IDEALIST GMYO | 4,83 | -0,21 | 5.502.993,97 | 15:36 | |
| COSMO COSMOS YAT. HOLDING | 142,30 | -2,87 | 6.531.467,60 | 15:36 | |
| ALGYO ALARKO GMYO | 4,01 | -5,42 | 371.547.571,55 | 15:38 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 221.351.632,68 | 15:38 | |
| BRKSN BERKOSAN YALITIM | 7,98 | -1,36 | 3.074.718,71 | 15:37 | |
| ISGYO IS GMYO | 24,26 | 8,98 | 223.352.581,98 | 15:38 | |
| GEREL GERSAN ELEKTRIK | 43,44 | 1,02 | 349.976.336,68 | 15:38 | |
| DESPC DESPEC BILGISAYAR | 44,70 | -0,67 | 13.378.550,68 | 15:38 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,45 | -2,35 | 16.990.147,84 | 15:38 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 25.962.175,57 | 15:38 | |
| TGSAS TGS DIS TICARET | 168,90 | -1,97 | 18.908.608,60 | 15:38 | |
| GOLTS GOLTAS CIMENTO | 324,00 | 0,47 | 25.563.773,25 | 15:38 | |
| MNDRS MENDERES TEKSTIL | 11,37 | -1,47 | 27.898.947,49 | 15:38 | |
| DGGYO DOGUS GMYO | 47,96 | 3,41 | 19.177.844,26 | 15:37 | |
| AFYON AFYON CIMENTO | 13,09 | -1,58 | 10.953.713,29 | 15:37 | |
| PINSU PINAR SU | 11,48 | -1,12 | 26.043.110,10 | 15:38 | |
| TTRAK TURK TRAKTOR | 437,25 | -0,46 | 29.481.146,25 | 15:38 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,84 | 1,10 | 42.786.518,58 | 15:38 | |
| KONYA KONYA CIMENTO | 3.705,00 | -1,46 | 9.137.485,00 | 15:38 | |
| MERIT MERIT TURIZM | 17,87 | -4,13 | 57.614.833,78 | 15:38 | |
| NETAS NETAS TELEKOM. | 65,95 | -2,94 | 26.887.134,20 | 15:38 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 25.305.437,20 | 15:38 | |
| KARSN KARSAN OTOMOTIV | 13,25 | 1,15 | 318.761.468,44 | 15:38 | |
| HURGZ HURRIYET GZT. | 6,72 | -2,61 | 13.566.272,73 | 15:38 | |
| DGATE DATAGATE BILGISAYAR | 116,20 | 1,04 | 12.320.413,20 | 15:37 | |
| CLEBI CELEBI | 1.612,00 | -0,74 | 30.714.479,00 | 15:38 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | -0,12 | 3.775.195,90 | 15:35 | |
| AYGAZ AYGAZ | 209,30 | -2,38 | 78.625.666,10 | 15:38 | |
| HATEK HATAY TEKSTIL | 15,79 | 0,57 | 13.214.143,09 | 15:38 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | 0,00 | 1.085.809,48 | 15:37 | |
| RODRG RODRIGO TEKSTIL | 25,40 | -1,40 | 2.312.222,86 | 15:38 | |
| ATAGY ATA GMYO | 12,12 | -0,25 | 1.237.756,26 | 15:37 | |
| EGPRO EGE PROFIL | 43,20 | 8,38 | 213.322.831,12 | 15:38 | |
| CEMAS CEMAS DOKUM | 4,81 | -3,02 | 81.770.972,13 | 15:38 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -1,42 | 14.468.334,74 | 15:38 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,80 | -1,62 | 110.364.907,75 | 15:38 | |
| PETUN PINAR ET VE UN | 12,12 | -1,38 | 9.184.709,43 | 15:38 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 2,15 | 23.323.482,41 | 15:38 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -1,44 | 7.500.998,75 | 15:38 | |
| LOGO LOGO YAZILIM | 140,20 | -1,54 | 52.710.763,60 | 15:38 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,76 | 96.294.612,70 | 15:38 | |
| MARTI MARTI OTEL | 1,85 | -3,14 | 81.083.401,89 | 15:38 | |
| YGGYO YENI GIMAT GMYO | 257,50 | -0,58 | 30.768.994,00 | 15:38 | |
| GSDHO GSD HOLDING | 5,60 | -2,95 | 65.090.747,18 | 15:37 | |
| LIDFA LIDER FAKTORING | 3,15 | -1,25 | 56.260.692,27 | 15:38 | |
| AKSGY AKIS GMYO | 9,44 | 0,85 | 23.417.180,11 | 15:34 | |
| LINK LINK BILGISAYAR | 7,15 | -0,14 | 117.490.934,07 | 15:38 | |
| TBORG T.TUBORG | 132,10 | -0,60 | 11.786.305,10 | 15:38 | |
| TRCAS TURCAS HOLDING | 42,22 | -1,03 | 13.448.670,20 | 15:38 | |
| AYCES ALTINYUNUS CESME | 619,00 | -1,90 | 124.482.453,00 | 15:38 | |
| PENGD PENGUEN GIDA | 11,50 | -1,29 | 41.000.790,50 | 15:38 | |
| KRONT KRON TEKNOLOJI | 20,82 | 0,39 | 16.367.593,72 | 15:36 | |
| POLTK POLITEKNIK METAL | 5.002,50 | -1,43 | 14.588.732,50 | 15:38 | |
| DURDO DURAN DOGAN BASIM | 5,20 | 0,00 | 3.162.100,61 | 15:33 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,80 | 2,10 | 92.423.735,04 | 15:38 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,00 | -1,72 | 86.199.957,25 | 15:38 | |
| DENGE DENGE HOLDING | 2,42 | -3,20 | 28.433.108,79 | 15:38 | |
| ALKA ALKIM KAGIT | 9,59 | -1,64 | 15.918.513,40 | 15:38 | |
| PARSN PARSAN | 93,60 | -1,47 | 135.133.153,65 | 15:38 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 24.487.143,26 | 15:38 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,20 | 24.827.004,60 | 15:38 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 30.764.943,10 | 15:38 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.518.975,00 | 13:55 | |
| OZKGY OZAK GMYO | 15,24 | 2,76 | 51.010.505,10 | 15:38 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 33.061.531,71 | 15:36 | |
| AGYO ATAKULE GMYO | 8,14 | -1,81 | 1.271.308,69 | 15:37 | |
| AKMGY AKMERKEZ GMYO | 251,00 | -1,47 | 2.317.712,75 | 15:38 | |
| ERBOS ERBOSAN | 178,10 | -1,00 | 3.508.031,10 | 15:37 | |
| GLYHO GLOBAL YAT. HOLDING | 18,01 | -0,44 | 44.309.508,82 | 15:37 | |
| ETILR ETILER GIDA | 5,74 | -3,20 | 33.270.742,90 | 15:38 | |
| ALBRK ALBARAKA TURK | 8,48 | -0,24 | 55.359.209,16 | 15:38 | |
| GLBMD GLOBAL MEN. DEG. | 12,98 | 0,00 | 4.136.992,24 | 15:37 | |
| DYOBY DYO BOYA | 14,89 | -2,36 | 78.906.708,04 | 15:38 | |
| YATAS YATAS | 40,38 | 0,30 | 11.950.090,10 | 15:38 | |
| VERUS VERUSA HOLDING | 608,00 | 1,93 | 28.326.644,00 | 15:37 | |
| INTEM INTEMA | 255,50 | -2,20 | 10.820.557,00 | 15:38 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 | |
| RYSAS REYSAS LOJISTIK | 22,06 | -5,16 | 63.957.102,80 | 15:38 | |
| KLGYO KILER GMYO | 5,05 | -1,37 | 15.545.783,63 | 15:38 | |
| CRFSA CARREFOURSA | 153,20 | -3,59 | 69.383.085,90 | 15:38 | |
| EGSER EGE SERAMIK | 3,37 | -3,44 | 28.806.467,33 | 15:37 | |
| ALCAR ALARKO CARRIER | 727,50 | -0,89 | 8.856.511,00 | 15:38 | |
| RYGYO REYSAS GMYO | 30,86 | -2,53 | 16.277.501,22 | 15:38 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 117.613.206,88 | 15:38 | |
| MAKTK MAKINA TAKIM | 12,25 | -2,39 | 23.474.005,88 | 15:38 | |
| INDES INDEKS BILGISAYAR | 11,28 | 0,62 | 28.475.997,32 | 15:38 | |
| TSGYO TSKB GMYO | 6,90 | -1,43 | 11.231.792,98 | 15:38 | |
| TUCLK TUGCELIK | 4,10 | -0,73 | 17.167.928,23 | 15:38 | |
| KRSTL KRISTAL KOLA | 10,96 | 1,11 | 40.230.773,67 | 15:36 | |
| SANEL SANEL MUHENDISLIK | 72,00 | -1,30 | 47.360.668,60 | 15:38 | |
| KARTN KARTONSAN | 141,80 | 4,19 | 107.662.610,80 | 15:38 | |
| ASUZU ANADOLU ISUZU | 58,75 | -0,42 | 15.228.250,10 | 15:38 | |
| OZRDN OZERDEN AMBALAJ | 30,14 | -1,12 | 8.114.845,54 | 15:36 | |
| KAREL KAREL ELEKTRONIK | 10,39 | 0,29 | 158.037.904,67 | 15:38 | |
| DEVA DEVA HOLDING | 71,65 | -0,62 | 21.600.670,30 | 15:38 | |
| AKCNS AKCANSA | 189,80 | -2,97 | 33.119.230,10 | 15:38 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,00 | -2,11 | 41.640.928,50 | 15:37 | |
| SEYKM SEYITLER KIMYA | 4,82 | -0,62 | 5.894.017,87 | 15:38 | |
| ISGSY IS GIRISIM | 127,70 | -3,77 | 115.613.270,00 | 15:38 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -1,18 | 14.847.365,13 | 15:38 | |
| PRKAB TURK PRYSMIAN KABLO | 37,88 | -1,41 | 17.040.127,74 | 15:33 | |
| DESA DESA DERI | 11,84 | -1,66 | 8.425.848,94 | 15:38 | |
| EPLAS EGEPLAST | 5,69 | -2,23 | 13.762.795,12 | 15:38 | |
| BEYAZ BEYAZ FILO | 26,68 | -1,26 | 19.831.453,72 | 15:38 | |
| ORGE ORGE ENERJI ELEKTRIK | 127,80 | 3,82 | 171.805.399,20 | 15:38 | |
| PNSUT PINAR SUT | 12,00 | -1,80 | 17.133.323,73 | 15:38 | |
| IHLAS IHLAS HOLDING | 1,28 | 0,00 | 254.396.300,33 | 15:38 | |
| KRTEK KARSU TEKSTIL | 23,48 | -0,84 | 1.653.980,70 | 15:38 | |
| USAK USAK SERAMIK | 1,66 | 1,22 | 164.368.092,69 | 15:38 | |
| KNFRT KONFRUT TARIM | 14,16 | -0,63 | 32.549.382,32 | 15:38 | |
| SELEC SELCUK ECZA DEPOSU | 221,90 | 9,47 | 1.017.951.281,90 | 15:38 | |
| BUCIM BURSA CIMENTO | 5,85 | -1,02 | 13.027.137,59 | 15:38 | |
| AVGYO AVRASYA GMYO | 16,20 | -0,86 | 9.897.347,93 | 15:37 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -1,23 | 9.665.984,20 | 15:38 | |
| PKART PLASTIKKART | 129,30 | -1,30 | 49.370.190,30 | 15:37 | |
| SANKO SANKO PAZARLAMA | 22,66 | -2,33 | 10.074.039,68 | 15:37 | |
| JANTS JANTSA JANT SANAYI | 16,39 | -1,09 | 17.525.025,75 | 15:38 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 18.173.164,24 | 15:32 | |
| GEDZA GEDIZ AMBALAJ | 31,48 | -1,07 | 17.866.532,24 | 15:38 | |
| AYEN AYEN ENERJI | 36,82 | -2,28 | 91.978.693,50 | 15:38 | |
| SKTAS SOKTAS | 3,67 | -4,92 | 114.610.326,84 | 15:38 | |
| MRGYO MARTI GMYO | 1,61 | -1,83 | 72.678.517,82 | 15:38 | |
| IZMDC IZMIR DEMIR CELIK | 8,75 | 1,16 | 29.394.351,56 | 15:38 | |
| DOGUB DOGUSAN | 100,90 | -3,63 | 36.917.260,95 | 15:34 | |
| TEKTU TEK-ART TURIZM | 10,21 | -2,30 | 35.610.905,60 | 15:38 | |
| BURVA BURCELIK VANA | 975,50 | -2,30 | 10.899.102,00 | 15:36 | |
| EGEEN EGE ENDUSTRI | 5.460,00 | -1,36 | 33.681.312,50 | 15:38 | |
| AKFGY AKFEN GMYO | 2,79 | -1,76 | 39.307.746,14 | 15:38 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 0,00 | 16.209.010,95 | 15:38 | |
| MRSHL MARSHALL | 1.642,00 | 0,12 | 29.335.146,00 | 15:38 | |
| BIZIM BIZIM MAGAZALARI | 26,40 | -0,60 | 2.976.973,14 | 15:36 | |
| PAGYO PANORA GMYO | 139,00 | -0,79 | 4.784.131,80 | 15:38 | |
| POLHO POLISAN HOLDING | 20,50 | -0,19 | 25.931.424,38 | 15:37 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,00 | 1,38 | 629.027.735,20 | 15:38 | |
| VAKKO VAKKO TEKSTIL | 77,20 | -1,97 | 8.069.659,85 | 15:37 | |
| MEPET BREAK MOLA TURIZM | 22,98 | -1,12 | 6.449.142,30 | 15:38 | |
| ACSEL ACIPAYAM SELULOZ | 141,00 | -0,07 | 33.309.046,50 | 15:38 | |
| DERIM DERIMOD | 39,02 | -4,83 | 14.931.911,26 | 15:38 | |
| PSDTC PERGAMON DIS TICARET | 128,70 | -3,16 | 13.993.391,70 | 15:37 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | -2,97 | 37.334.470,48 | 15:38 | |
| CRDFA CREDITWEST FAKTORING | 39,96 | -1,53 | 38.423.229,20 | 15:38 | |
| IZFAS IZMIR FIRCA | 65,05 | 2,36 | 591.683.631,65 | 15:38 | |
| CMBTN CIMBETON | 1.506,00 | -0,92 | 11.848.729,00 | 15:36 | |
| HLGYO HALK GMYO | 6,50 | 1,25 | 144.256.125,80 | 15:38 | |
| NTHOL NET HOLDING | 45,16 | -4,16 | 100.003.548,78 | 15:38 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 67.111.149,78 | 15:38 | |
| EGGUB EGE GUBRE | 101,40 | -1,27 | 29.940.121,20 | 15:38 | |
| ULUUN ULUSOY UN SANAYI | 9,31 | -3,62 | 117.051.610,81 | 15:38 | |
| BOSSA BOSSA | 6,47 | -1,07 | 4.488.483,85 | 15:38 | |
| METRO METRO HOLDING | 8,81 | -3,19 | 81.939.353,22 | 15:38 | |
| ISFIN IS FIN.KIR. | 20,22 | -0,88 | 15.681.582,04 | 15:38 | |
| PRKME PARK ELEK.MADENCILIK | 18,46 | 1,37 | 106.332.103,13 | 15:38 | |
| KUTPO KUTAHYA PORSELEN | 90,05 | -1,42 | 13.545.344,10 | 15:38 | |
| VERTU VERUSATURK GIRISIM | 42,22 | -2,31 | 39.555.491,18 | 15:37 | |
| SNGYO SINPAS GMYO | 3,83 | 0,26 | 19.817.864,07 | 15:38 | |
| TATGD TAT GIDA | 19,60 | 3,00 | 102.576.179,36 | 15:38 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,87 | 1.453.127,87 | 15:37 | |
| DMSAS DEMISAS DOKUM | 9,76 | 0,72 | 50.210.473,16 | 15:38 | |
| KLMSN KLIMASAN KLIMA | 31,24 | -0,83 | 7.639.569,86 | 15:38 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | 1,10 | 5.715.009,29 | 15:28 | |
| SRVGY SERVET GMYO | 2,95 | 0,00 | 29.329.163,58 | 15:38 | |
| DAGI DAGI GIYIM | 8,31 | 1,34 | 20.974.087,83 | 15:37 | |
| SEKUR SEKURO PLASTIK | 11,91 | 5,87 | 77.060.536,62 | 15:38 | |
| BAGFS BAGFAS | 27,30 | -1,09 | 9.142.243,56 | 15:38 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 6.691.640,51 | 15:34 | |
| LUKSK LUKS KADIFE | 108,30 | -3,48 | 13.386.178,20 | 15:38 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,60 | -3,54 | 82.431.256,20 | 15:38 | |
| GSDDE GSD DENIZCILIK | 12,48 | -2,88 | 45.492.474,79 | 15:38 | |
| GARFA GARANTI FAKTORING | 30,56 | -1,74 | 10.948.394,80 | 15:36 | |
| AKSUE AKSU ENERJI | 36,16 | -2,27 | 65.737.312,94 | 15:38 | |
| VKING VIKING KAGIT | 24,90 | -0,56 | 5.356.269,34 | 15:34 | |
| GENTS GENTAS | 6,65 | -1,77 | 18.062.205,77 | 15:38 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 19.661.576,45 | 15:38 | |
| EMKEL EMEK ELEKTRIK | 19,13 | -1,80 | 67.790.148,41 | 15:38 | |
| AKENR AKENERJI | 13,05 | -4,74 | 199.417.795,17 | 15:38 | |
| VKGYO VAKIF GMYO | 2,71 | -2,17 | 39.982.661,76 | 15:38 | |
| AKGRT AKSIGORTA | 7,11 | -1,25 | 17.034.485,93 | 15:37 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,60 | -2,87 | 41.793.375,72 | 15:38 | |
| SONME SONMEZ FILAMENT | 128,00 | -1,31 | 1.984.261,30 | 15:38 | |
| KRDMA KARDEMIR (A) | 39,36 | -0,61 | 126.881.073,18 | 15:38 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,79 | 22.094.460,79 | 15:38 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 131.203.937,30 | 15:38 | |
| NUHCM NUH CIMENTO | 218,20 | -3,02 | 10.805.583,90 | 15:38 | |
| KRDMB KARDEMIR (B) | 124,90 | -0,08 | 161.908.962,80 | 15:37 | |
| BANVT BANVIT | 168,40 | 0,18 | 38.797.124,20 | 15:38 | |
| CUSAN CUHADAROGLU METAL | 24,16 | -0,49 | 8.989.684,50 | 15:38 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,70 | -2,29 | 42.996.170,80 | 15:38 | |
| UFUK UFUK YATIRIM | 1.685,00 | 2,12 | 34.143.715,00 | 15:38 | |
| ICBCT ICBC TURKEY BANK | 20,14 | -2,14 | 28.335.918,60 | 15:38 | |
| MSGYO MISTRAL GMYO | 6,60 | 2,01 | 9.800.455,07 | 15:38 | |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -2,04 | 48.823.566,28 | 15:38 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,58 | -5,58 | 533.785.697,30 | 15:38 | |
| MARKA MARKA YATIRIM HOLDING | 92,05 | 1,54 | 121.076.632,95 | 15:38 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | -0,24 | 47.615.914,38 | 15:38 | |
| TLMAN TRABZON LIMAN | 97,75 | -2,05 | 10.330.911,40 | 15:32 | |
| PEKGY PEKER GMYO | 13,72 | -0,15 | 1.715.635.972,69 | 15:38 | |
| TDGYO TREND GMYO | 15,53 | 0,19 | 11.641.743,99 | 15:38 | |
| DOKTA DOKTAS DOKUMCULUK | 25,84 | -1,75 | 8.397.276,08 | 15:36 | |
| KFEIN KAFEIN YAZILIM | 10,06 | -1,85 | 32.936.355,62 | 15:38 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 66.115.554,49 | 15:37 | |
| HUBVC HUB GIRISIM | 3,00 | -3,54 | 5.492.539,43 | 15:38 | |
| SMART SMARTIKS YAZILIM | 32,14 | -1,65 | 18.066.111,32 | 15:37 | |
| CEOEM CEO EVENT MEDYA | 25,04 | -3,84 | 18.998.833,46 | 15:38 | |
| NATEN NATUREL ENERJI | 6,76 | -1,46 | 32.804.011,83 | 15:38 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,24 | 12.507.974,58 | 15:38 | |
| PAPIL PAPILON SAVUNMA | 14,64 | -1,48 | 48.158.237,01 | 15:38 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,60 | -1,85 | 125.010.373,95 | 15:38 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,20 | 96.986.837,26 | 15:38 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -0,78 | 1.020.431,08 | 15:35 | |
| FADE FADE GIDA | 16,46 | -1,20 | 28.455.741,10 | 15:38 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | 0,35 | 27.764.333,92 | 15:38 | |
| INVEO INVEO YATIRIM HOLDING | 7,75 | -0,13 | 50.680.029,32 | 15:38 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 58.871.421,20 | 15:38 | |
| PAMEL PAMEL ELEKTRIK | 94,90 | -6,59 | 231.994.027,00 | 15:38 | |
| KRVGD KERVAN GIDA | 2,92 | -0,68 | 8.093.107,10 | 15:38 | |
| ARZUM ARZUM EV ALETLERI | 2,09 | -2,79 | 18.722.593,53 | 15:38 | |
| ISKPL ISIK PLASTIK | 7,29 | -7,60 | 427.668.475,84 | 15:38 | |
| NTGAZ NATURELGAZ | 11,12 | -3,56 | 46.648.794,47 | 15:38 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,68 | 0,51 | 92.096.991,23 | 15:37 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,98 | -2,03 | 28.986.040,92 | 15:38 | |
| GWIND GALATA WIND ENERJI | 26,60 | -2,06 | 83.849.290,56 | 15:38 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,04 | -0,33 | 53.045.039,62 | 15:38 | |
| AYDEM AYDEM ENERJI | 26,00 | -1,89 | 36.863.351,84 | 15:38 | |
| ZRGYO ZIRAAT GMYO | 17,80 | 1,95 | 83.241.943,09 | 15:38 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | -1,25 | 15.362.526,64 | 15:38 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,78 | -1,09 | 22.343.254,06 | 15:38 | |
| MERCN MERCAN KIMYA | 25,40 | -0,39 | 82.526.658,22 | 15:38 | |
| BOBET BOGAZICI BETON SANAYI | 19,18 | -0,72 | 136.195.487,52 | 15:38 | |
| ATATP ATP YAZILIM | 208,90 | -0,52 | 79.409.189,60 | 15:38 | |
| UNLU UNLU YATIRIM HOLDING | 13,62 | 1,34 | 86.266.729,80 | 15:38 | |
| BMSCH BMS CELIK HASIR | 16,02 | -1,11 | 25.629.578,70 | 15:38 | |
| OYYAT OYAK YATIRIM MENKUL | 43,20 | -3,53 | 10.662.225,72 | 15:34 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | -2,47 | 11.236.665,44 | 15:38 | |
| SELVA SELVA GIDA | 2,04 | -1,92 | 56.409.551,41 | 15:38 | |
| KGYO KORAY GMYO | 12,23 | 0,91 | 137.454.715,43 | 15:38 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -0,33 | 22.818.574,20 | 15:38 | |
| EDATA E-DATA TEKNOLOJI | 18,09 | -1,15 | 56.110.551,99 | 15:37 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,90 | 7,00 | 287.814.155,25 | 15:38 | |
| VBTYZ VBT YAZILIM | 27,88 | -2,52 | 46.157.037,44 | 15:37 | |
| ESCAR ESCAR FILO | 49,56 | 0,69 | 81.540.654,48 | 15:38 | |
| MANAS MANAS ENERJI YONETIMI | 27,96 | -1,48 | 396.637.506,26 | 15:38 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | -2,25 | 19.821.309,25 | 15:37 | |
| KZBGY KIZILBUK GYO | 3,09 | -2,22 | 103.452.437,85 | 15:38 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,54 | 5,59 | 440.198.725,76 | 15:38 | |
| EGEPO NASMED EGEPOL | 18,73 | -2,70 | 37.939.403,31 | 15:38 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -2,91 | 3.758.055,78 | 15:38 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,80 | 1,71 | 454.813.240,00 | 15:38 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,39 | -1,47 | 23.347.821,38 | 15:37 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | -1,66 | 18.116.922,51 | 15:37 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 139.536.195,43 | 15:38 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,60 | -0,66 | 30.138.901,00 | 15:38 | |
| HEDEF HEDEF HOLDING | 137,90 | 2,60 | 263.250.519,10 | 15:38 | |
| IHAAS IHLAS HABER AJANSI | 61,40 | -3,15 | 118.803.693,30 | 15:38 | |
| ARASE DOGU ARAS ENERJI | 113,80 | -0,35 | 20.747.767,30 | 15:37 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 19.300.032,92 | 15:38 | |
| GMTAS GIMAT MAGAZACILIK | 48,10 | -1,47 | 73.786.495,82 | 15:38 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,66 | -0,39 | 53.569.833,12 | 15:38 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -0,64 | 4.139.345,05 | 15:37 | |
| MOBTL MOBILTEL ILETISIM | 13,89 | 1,24 | 29.703.194,33 | 15:34 | |
| KONKA KONYA KAGIT | 14,29 | -2,59 | 12.271.377,52 | 15:37 | |
| PCILT PC ILETISIM MEDYA | 33,56 | -1,87 | 21.574.087,78 | 15:38 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -2,85 | 5.125.215,57 | 15:38 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | -0,22 | 24.184.264,28 | 15:38 | |
| OTTO OTTO HOLDING | 196,30 | -0,36 | 33.261.958,70 | 15:38 | |
| ERCB ERCIYAS CELIK BORU | 56,75 | -0,18 | 16.117.500,55 | 15:38 | |
| PNLSN PANELSAN CATI CEPHE | 44,70 | 0,45 | 25.980.155,32 | 15:38 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 2,09 | 101.120.931,51 | 15:38 | |
| INVES INVESTCO HOLDING | 712,50 | 1,79 | 116.055.862,50 | 15:38 | |
| HTTBT HITIT BILGISAYAR | 40,26 | -0,89 | 5.186.551,20 | 15:38 | |
| KLSYN KOLEKSIYON MOBILYA | 13,97 | -1,13 | 78.664.501,72 | 15:38 | |
| GZNMI GEZINOMI SEYAHAT | 65,65 | -2,81 | 44.729.008,15 | 15:38 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,78 | -9,36 | 1.497.583.631,91 | 15:38 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,28 | -1,76 | 307.548.064,98 | 15:38 | |
| LIDER LDR TURIZM | 97,40 | 9,99 | 215.828.145,30 | 15:38 | |
| CONSE CONSUS ENERJI | 2,79 | -0,71 | 14.995.654,54 | 15:38 | |
| SUWEN SUWEN TEKSTIL | 7,25 | -2,82 | 15.340.674,42 | 15:38 | |
| BMSTL BMS BIRLESIK METAL | 96,05 | 0,37 | 66.248.229,05 | 15:38 | |
| KMPUR KIMTEKS POLIURETAN | 19,58 | -3,83 | 70.935.363,41 | 15:37 | |
| IMASM IMAS MAKINA | 3,13 | -0,95 | 27.418.996,19 | 15:38 | |
| IZINV IZ YATIRIM HOLDING | 67,90 | -1,67 | 36.679.161,50 | 15:36 | |
| SUNTK SUN TEKSTIL | 29,16 | -3,19 | 31.086.484,68 | 15:38 | |
| YYLGD YAYLA GIDA | 11,25 | -0,53 | 44.775.115,97 | 15:38 | |
| SEGYO SEKER GMYO | 4,89 | -3,93 | 53.099.430,50 | 15:32 | |
| PRDGS PARDUS GIRISIM | 7,34 | 0,00 | 15.843.348,86 | 15:38 | |
| MAKIM MAKIM MAKINE | 19,50 | 1,51 | 312.800.742,43 | 15:38 | |
| KCAER KOCAER CELIK | 15,25 | 0,86 | 107.091.691,97 | 15:38 | |
| RUBNS RUBENIS TEKSTIL | 24,44 | -2,00 | 27.695.093,20 | 15:38 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | -1,78 | 10.612.783,04 | 15:38 | |
| OBASE OBASE BILGISAYAR | 39,40 | 0,25 | 8.721.783,54 | 15:34 | |
| BARMA BAREM AMBALAJ | 72,05 | 0,07 | 80.884.063,45 | 15:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | -1,64 | 36.176.992,98 | 15:38 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,62 | -1,30 | 27.788.555,06 | 15:38 | |
| KUVVA KUVVA GIDA | 136,00 | -2,72 | 7.925.367,00 | 15:38 | |
| ZEDUR ZEDUR ENERJI | 9,60 | -1,34 | 12.818.238,20 | 15:38 | |
| MNDTR MONDI TURKEY | 5,99 | 0,67 | 9.229.684,51 | 15:37 | |
| ALFAS ALFA SOLAR ENERJI | 51,70 | -2,18 | 126.003.634,75 | 15:38 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,00 | 34.086.828,07 | 15:38 | |
| OZSUB OZSU BALIK | 32,28 | -3,12 | 76.238.307,30 | 15:38 | |
| PLTUR PLATFORM TURIZM | 22,78 | 0,26 | 21.723.406,10 | 15:38 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,65 | -3,58 | 29.543.789,40 | 15:38 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,00 | 0,38 | 715.665.034,20 | 15:38 | |
| AHGAZ AHLATCI DOGALGAZ | 36,74 | 1,44 | 116.500.732,50 | 15:38 | |
| EYGYO EYG GMYO | 2,53 | 0,40 | 19.809.363,43 | 15:38 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,25 | 2,18 | 128.852.554,85 | 15:38 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,00 | -4,00 | 77.221.413,30 | 15:38 | |
| TNZTP TAPDI TINAZTEPE | 27,06 | -2,38 | 113.670.340,76 | 15:38 | |
| SOKE SOKE DEGIRMENCILIK | 16,46 | -3,40 | 52.979.957,90 | 15:38 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,00 | -0,17 | 12.706.043,66 | 15:38 | |
| BVSAN BULBULOGLU VINC | 121,90 | 0,16 | 48.219.991,50 | 15:38 | |
| GOKNR GOKNUR GIDA | 24,92 | -1,19 | 119.852.442,42 | 15:38 | |
| AKFYE AKFEN YEN. ENERJI | 23,06 | -1,20 | 64.413.835,22 | 15:38 | |
| EKSUN EKSUN GIDA | 6,56 | -2,53 | 23.273.004,90 | 15:38 | |
| KOPOL KOZA POLYESTER | 6,81 | -0,29 | 67.306.375,16 | 15:38 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,31 | -2,66 | 208.253.849,77 | 15:38 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | -0,91 | 23.704.475,61 | 15:38 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | -0,69 | 20.465.129,16 | 15:36 | |
| INGRM INGRAM BILISIM | 419,25 | 1,51 | 13.260.214,50 | 15:38 | |
| FORTE FORTE BILGI ILETISIM | 88,05 | -1,95 | 45.837.304,80 | 15:37 | |
| A1CAP A1 CAPITAL YATIRIM | 11,37 | 3,65 | 285.000.430,19 | 15:38 | |
| ICUGS ICU GIRISIM | 5,46 | 2,63 | 92.632.892,88 | 15:38 | |
| ATAKP ATAKEY PATATES | 52,20 | -1,04 | 6.466.841,55 | 15:38 | |
| KLSER KALESERAMIK | 27,68 | -1,49 | 22.675.324,94 | 15:38 | |
| FZLGY FUZUL GMYO | 14,65 | -4,25 | 216.866.613,89 | 15:38 | |
| ASGYO ASCE GMYO | 12,95 | 1,41 | 226.463.144,15 | 15:38 | |
| OFSYM OFIS YEM GIDA | 57,50 | -2,71 | 58.824.325,35 | 15:38 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,62 | -0,88 | 170.458.495,23 | 15:38 | |
| BYDNR BAYDONER RESTORANLARI | 38,54 | 0,94 | 35.495.347,68 | 15:35 | |
| KZGYO KUZUGRUP GMYO | 22,74 | -2,15 | 19.971.019,86 | 15:38 | |
| EBEBK EBEBEK MAGAZACILIK | 76,40 | 0,00 | 9.078.027,20 | 15:37 | |
| TARKM TARKIM BITKI KORUMA | 518,50 | -2,08 | 34.407.102,00 | 15:38 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,40 | -2,17 | 149.392.256,95 | 15:38 | |
| ADGYO ADRA GMYO | 56,40 | 1,99 | 20.466.448,90 | 15:38 | |
| HATSN HATSAN GEMI | 60,55 | -3,43 | 308.262.176,10 | 15:38 | |
| DMRGD DMR UNLU MAMULLER | 10,65 | -3,27 | 451.423.407,60 | 15:38 | |
| MEKAG MEKA GLOBAL MAKINE | 3,57 | -2,46 | 28.974.328,76 | 15:38 | |
| DOFER DOFER YAPI MALZEMELERI | 32,90 | -1,44 | 15.835.100,94 | 15:38 | |
| MHRGY MHR GMYO | 3,92 | 1,55 | 19.256.614,38 | 15:38 | |
| BORLS BORLEASE OTOMOTIV | 7,63 | -2,05 | 1.120.293.157,33 | 15:38 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -2,33 | 22.808.216,67 | 15:38 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 16.828.994,24 | 15:38 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | -0,74 | 28.082.215,03 | 15:38 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,77 | 7,59 | 1.000.759.951,47 | 15:38 | |
| EKOS EKOS TEKNOLOJI | 7,74 | 3,34 | 265.956.168,78 | 15:38 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 42.464.656,06 | 15:38 | |
| SKYMD SEKER YATIRIM | 13,98 | -2,98 | 90.083.186,38 | 15:37 | |
| CATES CATES ELEKTRIK | 40,92 | -0,20 | 37.656.299,58 | 15:38 | |
| BEGYO BATI EGE GMYO | 4,25 | -1,62 | 27.246.713,90 | 15:38 | |
| SURGY SUR TATIL EVLERI GMYO | 71,15 | -1,11 | 64.757.131,65 | 15:38 | |
| KBORU KUZEY BORU | 25,82 | 3,28 | 364.602.222,12 | 15:38 | |
| MEGMT MEGA METAL | 80,45 | -3,07 | 200.661.137,60 | 15:38 | |
| AVPGY AVRUPAKENT GMYO | 58,10 | 1,57 | 40.171.811,20 | 15:38 | |
| BORSK BOR SEKER | 6,14 | -1,76 | 29.718.571,25 | 15:38 | |
| LMKDC LIMAK DOGU ANADOLU | 27,88 | -1,76 | 95.303.594,30 | 15:38 | |
| ALVES ALVES KABLO | 2,77 | -4,81 | 187.864.691,31 | 15:38 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,25 | 1,90 | 7.544.126,00 | 15:37 | |
| ARTMS ARTEMIS HALI | 42,02 | 0,05 | 39.909.352,06 | 15:38 | |
| MOGAN MOGAN ENERJI | 13,94 | -9,24 | 1.091.814.483,25 | 15:38 | |
| ODINE ODINE TEKNOLOJI | 1.742,00 | -0,46 | 256.928.612,00 | 15:38 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | -2,40 | 67.498.351,73 | 15:38 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | -0,15 | 167.149.189,20 | 15:38 | |
| LILAK LILA KAGIT | 36,28 | -1,47 | 84.498.418,66 | 15:38 | |
| KOTON KOTON MAGAZACILIK | 14,53 | -1,69 | 32.868.461,18 | 15:38 | |
| KOCMT KOC METALURJI | 3,11 | -1,58 | 304.598.026,36 | 15:38 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,70 | -5,50 | 1.271.132.674,20 | 15:38 | |
| ONRYT ONUR TEKNOLOJI | 62,95 | -2,25 | 38.031.854,90 | 15:38 | |
| OZYSR OZYASAR TEL | 12,37 | 5,10 | 72.015.116,98 | 15:38 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,25 | -0,22 | 255.082.084,25 | 15:38 | |
| YIGIT YIGIT AKU | 24,74 | -1,98 | 40.602.924,34 | 15:38 | |
| HOROZ HOROZ LOJISTIK | 74,85 | 2,04 | 617.455.169,00 | 15:38 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,35 | -1,75 | 35.330.275,25 | 15:38 | |
| DCTTR DCT TRADING DIS TICARET | 12,00 | -1,23 | 34.720.798,07 | 15:37 | |
| LYDHO LYDIA HOLDING | 183,60 | 1,32 | 52.378.366,40 | 15:38 | |
| BAHKM BAHADIR KIMYA | 113,70 | -1,73 | 20.021.929,80 | 15:38 | |
| TCKRC KIRAC GALVANIZ | 145,50 | 0,00 | 983.760.522,10 | 15:38 | |
| GUNDG GUNDOGDU GIDA | 1.350,00 | 2,27 | 243.335.276,00 | 15:38 | |
| AHSGY AHES GMYO | 19,09 | -2,70 | 31.165.316,72 | 15:38 | |
| OZATD OZATA DENIZCILIK | 1.569,00 | 2,82 | 852.770.536,00 | 15:38 | |
| CEMZY CEM ZEYTIN | 14,07 | -5,51 | 124.577.260,74 | 15:38 | |
| DURKN DURUKAN SEKERLEME | 19,74 | -0,30 | 30.664.677,98 | 15:35 | |
| LYDYE LYDIA YESIL ENERJI | 13.517,50 | 0,88 | 13.305.135,00 | 15:33 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | -1,01 | 56.600.975,40 | 15:38 | |
| CGCAM CAGDAS CAM | 45,56 | -0,78 | 88.615.644,38 | 15:38 | |
| SMRVA SUMER VARLIK YONETIM | 15,71 | -3,14 | 330.453.665,57 | 15:38 | |
| ARMGD ARMADA GIDA | 170,50 | -2,29 | 99.819.456,00 | 15:38 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | 3,03 | 150.611.441,28 | 15:36 | |
| AKFIS AKFEN INSAAT | 68,80 | -3,10 | 139.580.342,25 | 15:38 | |
| MOPAS MOPAS MARKETCILIK | 34,06 | -2,46 | 81.112.626,04 | 15:38 | |
| SERNT SERANIT GRANIT SERAMIK | 10,98 | 0,18 | 278.577.987,16 | 15:38 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 22.471.728,75 | 13:55 | |
| VSNMD VISNE MADENCILIK | 93,15 | -3,97 | 265.855.110,50 | 15:38 | |
| ENDAE ENDA ENERJI HOLDING | 18,19 | -4,51 | 78.279.831,34 | 15:38 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | -1,82 | 72.936.201,55 | 15:38 | |
| BULGS BULLS GSYO | 41,78 | 0,19 | 71.751.983,52 | 15:38 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,08 | -1,37 | 38.565.459,61 | 15:38 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 52.462.510,10 | 15:38 | |
| BESLR BESLER GIDA | 14,73 | 1,24 | 49.988.647,89 | 15:38 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,06 | 0,17 | 466.374.060,40 | 15:38 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.614,00 | -1,88 | 47.944.939,00 | 15:38 | |
| DOFRB DOF ROBOTIK | 161,60 | -5,50 | 742.768.486,20 | 15:38 | |
| MARMR MARMARA HOLDING | 2,29 | -1,29 | 115.522.963,51 | 15:38 | |
| DUNYH DUNYA HOLDING | 108,80 | 0,46 | 47.053.722,10 | 15:38 | |
| BLUME BLUME METAL KIMYA | 30,72 | -2,54 | 37.362.090,80 | 15:38 | |
| ECOGR ECOGREEN ENERJI | 41,18 | -3,11 | 913.330.101,94 | 15:38 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,60 | 8,48 | 181.315.229,30 | 15:38 | |
| VAKFA VAKIF FAKTORING | 12,19 | -0,81 | 40.560.832,18 | 15:38 | |
| ZERGY ZERAY GMYO | 13,59 | -10,00 | 611.346.406,70 | 15:38 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,84 | -1,52 | 187.499.339,46 | 15:37 | |
| MEYSU MEYSU GIDA | 14,47 | -3,53 | 104.441.729,30 | 15:38 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,60 | -4,95 | 174.684.487,78 | 15:38 | |
| ZGYO Z GMYO | 40,72 | 1,75 | 104.359.712,04 | 15:38 | |
| UCAYM UCAY MUHENDISLIK | 34,10 | -3,23 | 160.129.368,98 | 15:38 | |
| NETCD NETCAD YAZILIM | 146,20 | -5,06 | 535.953.102,70 | 15:38 | |
| AKHAN AKHAN UN | 34,14 | 1,31 | 113.855.310,64 | 15:38 | |
| BESTE BEST BRANDS ENERJI | 35,82 | -3,66 | 264.122.801,02 | 15:38 | |
| ATATR ATA TURIZM | 17,15 | -1,15 | 315.431.967,00 | 15:38 | |
| EMPAE EMPA ELEKTRONIK | 89,60 | 4,25 | 285.994.826,30 | 15:38 | |
| GENKM GENTAS KIMYA | 15,14 | -1,69 | 601.604.159,05 | 15:38 | |
| SVGYO SAVUR GMYO | 21,42 | 0,56 | 234.286.291,88 | 15:38 | |
| LXGYO LUXERA GMYO | 16,61 | -0,66 | 101.272.003,15 | 15:38 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,70 | -3,94 | 203.253.972,90 | 15:38 | |
| AAGYO AGAOGLU GMYO | 16,23 | -2,29 | 109.550.848,47 | 15:38 | |
| EKDMR EKINCILER DEMIR CELIK | 56,55 | -0,88 | 449.653.602,50 | 15:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
