Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,70 | 0,86 | 192.029.290,22 | 16:41 | |
| TRGYO TORUNLAR GMYO | 97,35 | -0,82 | 62.885.524,50 | 16:40 | |
| GOODY GOOD-YEAR | 18,78 | -0,37 | 130.393.870,08 | 16:41 | |
| CELHA CELIK HALAT | 17,94 | -2,34 | 357.229.085,54 | 16:41 | |
| RAYSG RAY SIGORTA | 197,00 | -0,51 | 34.571.099,50 | 16:40 | |
| ULAS ULASLAR TURIZM YAT. | 26,54 | 0,30 | 6.095.092,22 | 16:40 | |
| DZGYO DENIZ GMYO | 8,50 | 0,47 | 14.069.205,88 | 16:40 | |
| ALKIM ALKIM KIMYA | 18,95 | -1,30 | 19.389.409,50 | 16:39 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,55 | 22.971.099,42 | 16:41 | |
| DOCO DO-CO | 11.507,50 | 1,37 | 47.959.290,00 | 16:41 | |
| PKENT PETROKENT TURIZM | 150,40 | 1,42 | 22.604.242,40 | 16:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 1,37 | 87.724.791,94 | 16:40 | |
| ESCOM ESCORT TEKNOLOJI | 6,60 | 10,00 | 511.363.589,47 | 16:41 | |
| OSMEN OSMANLI MENKUL | 7,64 | 0,13 | 16.884.470,16 | 16:40 | |
| GOZDE GOZDE GIRISIM | 24,04 | 2,74 | 149.185.290,96 | 16:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -3,51 | 382.569.493,78 | 16:41 | |
| BURCE BURCELIK | 42,48 | -1,07 | 57.531.182,98 | 16:41 | |
| FRIGO FRIGO PAK GIDA | 1,93 | 4,89 | 115.281.394,52 | 16:41 | |
| YUNSA YUNSA | 10,23 | -1,35 | 23.592.992,43 | 16:39 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | 0,30 | 77.984.090,84 | 16:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.199,00 | 5,64 | 139.861.224,00 | 16:41 | |
| DITAS DITAS BDY | 47,72 | 1,32 | 98.808.466,78 | 16:40 | |
| CEMTS CEMTAS | 10,45 | -0,10 | 12.891.069,80 | 16:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,36 | -1,41 | 25.107.287,16 | 16:41 | |
| ADEL ADEL KALEMCILIK | 32,70 | -0,91 | 40.521.639,08 | 16:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,45 | 0,68 | 27.244.780,98 | 16:41 | |
| MERKO MERKO GIDA | 1,72 | 0,58 | 38.325.240,95 | 16:41 | |
| VANGD VANET GIDA | 102,00 | -0,68 | 20.448.317,30 | 16:40 | |
| ECZYT ECZACIBASI YATIRIM | 357,00 | 0,56 | 117.257.127,00 | 16:39 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | 1,44 | 18.590.286,20 | 16:39 | |
| NUGYO NUROL GMYO | 10,21 | -1,45 | 14.728.949,03 | 16:37 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | 1,28 | 33.023.404,62 | 16:41 | |
| DARDL DARDANEL | 2,08 | 1,46 | 16.335.449,44 | 16:39 | |
| ERSU ERSU GIDA | 26,60 | 4,15 | 19.221.183,24 | 16:39 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,25 | -0,79 | 32.801.507,55 | 16:41 | |
| COSMO COSMOS YAT. HOLDING | 152,00 | 1,33 | 12.702.618,20 | 16:36 | |
| ARENA ARENA BILGISAYAR | 28,42 | 2,38 | 43.112.328,80 | 16:40 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,85 | 57.180.255,03 | 16:40 | |
| IDGYO IDEALIST GMYO | 4,44 | -1,33 | 6.136.904,42 | 16:38 | |
| ULUSE ULUSOY ELEKTRIK | 322,00 | 1,90 | 103.716.813,50 | 16:40 | |
| SAMAT SARAY MATBAACILIK | 7,18 | 9,62 | 34.738.641,06 | 16:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | -0,48 | 15.715.232,10 | 16:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 0,00 | 31.156.056,76 | 16:40 | |
| BAKAB BAK AMBALAJ | 55,25 | 0,27 | 121.808.546,10 | 16:41 | |
| BRISA BRISA | 91,75 | 2,92 | 21.855.492,85 | 16:39 | |
| ALGYO ALARKO GMYO | 4,29 | 1,90 | 544.566.039,69 | 16:41 | |
| KAPLM KAPLAMIN | 581,50 | -3,41 | 63.840.025,00 | 16:41 | |
| BRKSN BERKOSAN YALITIM | 8,01 | -0,62 | 4.201.470,98 | 16:41 | |
| KARSN KARSAN OTOMOTIV | 13,16 | -2,81 | 138.336.891,97 | 16:40 | |
| HURGZ HURRIYET GZT. | 7,08 | -0,28 | 15.002.915,43 | 16:41 | |
| DGATE DATAGATE BILGISAYAR | 116,40 | 0,09 | 8.863.794,30 | 16:31 | |
| CLEBI CELEBI | 1.645,00 | -0,48 | 34.352.215,00 | 16:41 | |
| KONYA KONYA CIMENTO | 3.805,00 | -0,52 | 18.361.912,50 | 16:40 | |
| TGSAS TGS DIS TICARET | 178,40 | 1,65 | 53.219.624,40 | 16:41 | |
| HATEK HATAY TEKSTIL | 15,65 | -0,25 | 7.876.601,75 | 16:38 | |
| AKSGY AKIS GMYO | 9,39 | -0,53 | 9.402.965,43 | 16:41 | |
| DGGYO DOGUS GMYO | 44,96 | 5,84 | 42.376.029,66 | 16:38 | |
| AFYON AFYON CIMENTO | 13,54 | 0,00 | 39.932.803,48 | 16:40 | |
| ISGYO IS GMYO | 21,90 | -1,08 | 87.778.291,02 | 16:40 | |
| ARSAN ARSAN HOLDING | 3,40 | 1,19 | 44.210.729,63 | 16:41 | |
| GEREL GERSAN ELEKTRIK | 40,10 | -0,84 | 214.923.308,26 | 16:41 | |
| DESPC DESPEC BILGISAYAR | 44,18 | -0,72 | 12.869.234,82 | 16:38 | |
| AYGAZ AYGAZ | 222,70 | -1,20 | 112.205.833,30 | 16:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,78 | 0,63 | 24.027.835,89 | 16:41 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 0,00 | 92.029.163,61 | 16:41 | |
| GOLTS GOLTAS CIMENTO | 329,25 | 0,30 | 13.596.828,50 | 16:40 | |
| MAKTK MAKINA TAKIM | 12,63 | 0,24 | 29.075.964,17 | 16:41 | |
| INDES INDEKS BILGISAYAR | 11,32 | -1,31 | 25.873.572,02 | 16:40 | |
| LIDFA LIDER FAKTORING | 3,36 | 5,99 | 149.816.132,97 | 16:41 | |
| TSGYO TSKB GMYO | 7,07 | 0,14 | 10.778.960,63 | 16:34 | |
| KRSTL KRISTAL KOLA | 10,95 | -0,54 | 28.803.949,53 | 16:40 | |
| PINSU PINAR SU | 11,32 | 0,27 | 21.065.538,40 | 16:39 | |
| TTRAK TURK TRAKTOR | 441,00 | -2,00 | 52.797.930,00 | 16:40 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,40 | -4,39 | 29.568.931,77 | 16:40 | |
| MNDRS MENDERES TEKSTIL | 11,66 | 1,48 | 27.170.667,18 | 16:38 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | 1,34 | 1.457.292,92 | 16:38 | |
| TBORG T.TUBORG | 135,60 | -0,29 | 8.694.005,20 | 16:41 | |
| TUCLK TUGCELIK | 4,16 | -0,72 | 31.803.620,09 | 16:41 | |
| TRCAS TURCAS HOLDING | 42,52 | 0,71 | 31.898.296,88 | 16:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | -0,97 | 3.602.430,36 | 16:40 | |
| MERIT MERIT TURIZM | 18,98 | 0,42 | 143.016.748,42 | 16:41 | |
| NETAS NETAS TELEKOM. | 69,00 | -0,22 | 43.304.354,90 | 16:41 | |
| RODRG RODRIGO TEKSTIL | 25,80 | 4,71 | 4.131.945,44 | 16:31 | |
| ATAGY ATA GMYO | 12,36 | -0,72 | 2.042.730,06 | 16:40 | |
| LINK LINK BILGISAYAR | 7,21 | -3,35 | 202.467.466,17 | 16:41 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 88.151.976,00 | 16:40 | |
| EGPRO EGE PROFIL | 39,04 | -0,66 | 29.466.007,56 | 16:41 | |
| CEMAS CEMAS DOKUM | 5,15 | 4,46 | 161.984.559,45 | 16:40 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 13.909.529,35 | 16:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,15 | 0,51 | 182.726.861,20 | 16:39 | |
| PETUN PINAR ET VE UN | 12,24 | -0,33 | 16.019.025,44 | 16:39 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 2,32 | 7.100.250,53 | 16:39 | |
| FMIZP F-M IZMIT PISTON | 296,75 | 0,42 | 8.516.664,50 | 16:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,80 | -0,47 | 115.503.637,72 | 16:41 | |
| LOGO LOGO YAZILIM | 145,70 | 0,55 | 76.832.646,10 | 16:41 | |
| DENGE DENGE HOLDING | 2,46 | 0,41 | 31.723.282,74 | 16:40 | |
| ISGSY IS GIRISIM | 130,10 | 2,68 | 237.008.926,70 | 16:41 | |
| YGGYO YENI GIMAT GMYO | 266,25 | 4,11 | 93.466.761,50 | 16:38 | |
| GSDHO GSD HOLDING | 5,92 | -1,99 | 88.294.509,35 | 16:41 | |
| ALKA ALKIM KAGIT | 9,80 | 0,10 | 14.460.732,70 | 16:40 | |
| SANEL SANEL MUHENDISLIK | 72,20 | 6,41 | 78.712.847,70 | 16:41 | |
| AGYO ATAKULE GMYO | 8,56 | -0,93 | 3.431.466,44 | 16:41 | |
| AKMGY AKMERKEZ GMYO | 258,00 | -1,71 | 5.526.642,00 | 16:40 | |
| POLTK POLITEKNIK METAL | 5.127,50 | -0,10 | 30.132.012,50 | 16:41 | |
| DURDO DURAN DOGAN BASIM | 5,33 | 0,95 | 9.274.432,62 | 16:40 | |
| ERBOS ERBOSAN | 181,50 | -0,66 | 5.355.348,80 | 16:40 | |
| AKCNS AKCANSA | 197,50 | -3,00 | 63.391.934,40 | 16:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,10 | -1,58 | 89.489.365,70 | 16:40 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,14 | 66.124.251,32 | 16:41 | |
| ALBRK ALBARAKA TURK | 8,70 | 1,16 | 168.004.859,39 | 16:40 | |
| MARTI MARTI OTEL | 1,84 | 3,37 | 111.421.367,44 | 16:41 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 8,09 | 343.136.189,59 | 16:41 | |
| INTEM INTEMA | 262,50 | -0,57 | 14.699.531,25 | 16:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 84.645.633,50 | 16:41 | |
| BEYAZ BEYAZ FILO | 27,08 | 1,27 | 10.866.029,52 | 16:41 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 120.982.752,80 | 13:55 | |
| RYSAS REYSAS LOJISTIK | 23,90 | -4,40 | 40.329.434,90 | 16:41 | |
| GLBMD GLOBAL MEN. DEG. | 13,06 | -0,46 | 6.452.131,78 | 16:36 | |
| PARSN PARSAN | 92,05 | -0,16 | 34.614.451,55 | 16:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | -1,37 | 18.867.342,94 | 16:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | -2,60 | 46.637.883,30 | 16:41 | |
| DYOBY DYO BOYA | 15,55 | 3,67 | 145.592.361,30 | 16:41 | |
| ALCAR ALARKO CARRIER | 741,50 | -0,34 | 9.808.769,00 | 16:40 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 24.599.188,00 | 16:38 | |
| ISBTR IS BANKASI (B) | 420.530,00 | 0,13 | 841.060,00 | 12:55 | |
| ASUZU ANADOLU ISUZU | 60,55 | 0,50 | 23.526.958,45 | 16:38 | |
| OZRDN OZERDEN AMBALAJ | 29,96 | -2,09 | 7.119.444,62 | 16:40 | |
| KAREL KAREL ELEKTRONIK | 10,39 | 1,07 | 122.903.044,64 | 16:41 | |
| ETILR ETILER GIDA | 5,74 | 1,95 | 52.206.339,12 | 16:40 | |
| CRFSA CARREFOURSA | 157,50 | -0,32 | 98.276.751,80 | 16:40 | |
| SEYKM SEYITLER KIMYA | 4,68 | 1,08 | 5.019.564,35 | 16:34 | |
| PRKAB TURK PRYSMIAN KABLO | 38,64 | 0,68 | 27.149.003,14 | 16:40 | |
| YATAS YATAS | 41,38 | -0,91 | 27.435.335,02 | 16:40 | |
| DESA DESA DERI | 12,08 | 0,42 | 7.170.191,56 | 16:38 | |
| OZKGY OZAK GMYO | 15,09 | 2,51 | 36.771.944,80 | 16:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,30 | 0,41 | 104.900.652,90 | 16:41 | |
| PNSUT PINAR SUT | 12,24 | 0,41 | 21.229.209,27 | 16:33 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 16.318.724,21 | 16:39 | |
| PENGD PENGUEN GIDA | 11,92 | -1,49 | 63.728.880,46 | 16:40 | |
| KARTN KARTONSAN | 137,90 | 5,91 | 131.081.325,00 | 16:40 | |
| KRONT KRON TEKNOLOJI | 20,80 | -0,57 | 22.805.182,78 | 16:40 | |
| DEVA DEVA HOLDING | 71,15 | 0,92 | 30.385.956,85 | 16:35 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,25 | -2,52 | 129.011.979,00 | 16:41 | |
| KLGYO KILER GMYO | 5,20 | -1,70 | 43.923.559,88 | 16:40 | |
| GLYHO GLOBAL YAT. HOLDING | 18,51 | 0,60 | 60.502.462,19 | 16:40 | |
| EGSER EGE SERAMIK | 3,28 | -1,80 | 23.318.165,04 | 16:41 | |
| EPLAS EGEPLAST | 5,96 | 2,94 | 34.451.105,22 | 16:39 | |
| RYGYO REYSAS GMYO | 31,70 | 0,63 | 27.938.512,16 | 16:41 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 78.944.740,69 | 16:41 | |
| TATGD TAT GIDA | 18,81 | 0,32 | 27.838.449,49 | 16:40 | |
| DMSAS DEMISAS DOKUM | 9,78 | 2,30 | 45.000.372,66 | 16:41 | |
| DAGI DAGI GIYIM | 8,43 | -1,98 | 52.469.393,15 | 16:41 | |
| SEKUR SEKURO PLASTIK | 10,23 | 10,00 | 131.774.683,12 | 16:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,10 | 1,38 | 69.106.725,38 | 16:41 | |
| LUKSK LUKS KADIFE | 113,20 | 2,63 | 32.169.892,40 | 16:41 | |
| GEDZA GEDIZ AMBALAJ | 32,44 | -0,49 | 28.493.985,64 | 16:38 | |
| PAGYO PANORA GMYO | 146,70 | -2,33 | 21.809.597,00 | 16:39 | |
| GARFA GARANTI FAKTORING | 32,00 | 0,57 | 15.242.702,56 | 16:41 | |
| MEPET BREAK MOLA TURIZM | 24,08 | -2,19 | 7.323.571,82 | 16:37 | |
| VESBE VESTEL BEYAZ ESYA | 6,38 | 2,41 | 28.401.442,09 | 16:41 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 16.086.056,90 | 16:38 | |
| KRDMB KARDEMIR (B) | 121,50 | 1,25 | 824.336.808,00 | 16:41 | |
| SNGYO SINPAS GMYO | 3,91 | 1,82 | 45.397.380,66 | 16:41 | |
| AYEN AYEN ENERJI | 38,84 | -1,72 | 74.219.142,40 | 16:40 | |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,10 | 2.029.727,79 | 16:36 | |
| IZMDC IZMIR DEMIR CELIK | 8,86 | -0,78 | 106.699.414,67 | 16:41 | |
| KLMSN KLIMASAN KLIMA | 31,92 | -0,93 | 9.550.076,68 | 16:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,38 | 0,88 | 15.749.517,70 | 16:40 | |
| SRVGY SERVET GMYO | 3,01 | 0,67 | 41.725.651,79 | 16:41 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 52.441.397,27 | 16:40 | |
| BAGFS BAGFAS | 27,70 | 1,47 | 34.121.925,58 | 16:37 | |
| KNFRT KONFRUT TARIM | 14,88 | -1,72 | 61.033.361,80 | 16:41 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,50 | 33.604.949,26 | 16:40 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 7,62 | 23.458.901,99 | 16:40 | |
| AKSUE AKSU ENERJI | 36,32 | 1,17 | 47.875.557,48 | 16:41 | |
| EGGUB EGE GUBRE | 105,70 | 0,00 | 44.479.952,10 | 16:40 | |
| METRO METRO HOLDING | 9,07 | -0,22 | 55.267.579,87 | 16:41 | |
| VKING VIKING KAGIT | 25,24 | -0,16 | 5.893.029,40 | 16:40 | |
| ISFIN IS FIN.KIR. | 20,64 | -0,58 | 26.538.217,08 | 16:36 | |
| GENTS GENTAS | 6,94 | 0,14 | 35.482.235,77 | 16:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 50.377.494,08 | 16:38 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 93.182.762,97 | 16:38 | |
| EMKEL EMEK ELEKTRIK | 19,96 | 0,40 | 100.000.876,63 | 16:41 | |
| AKENR AKENERJI | 12,97 | 1,81 | 141.710.588,79 | 16:41 | |
| DOGUB DOGUSAN | 93,70 | 8,26 | 33.127.426,00 | 16:40 | |
| KRTEK KARSU TEKSTIL | 23,86 | -0,33 | 1.491.042,62 | 16:36 | |
| AKGRT AKSIGORTA | 7,32 | 0,55 | 34.865.398,91 | 16:40 | |
| MRSHL MARSHALL | 1.640,00 | 2,18 | 30.824.824,00 | 16:41 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 619.639.790,60 | 16:41 | |
| AVGYO AVRASYA GMYO | 16,59 | -1,25 | 28.158.156,99 | 16:40 | |
| BFREN BOSCH FREN SISTEMLERI | 139,40 | -0,07 | 15.850.921,10 | 16:39 | |
| PKART PLASTIKKART | 133,90 | -1,98 | 127.405.296,80 | 16:41 | |
| SANKO SANKO PAZARLAMA | 22,24 | -1,59 | 13.347.446,34 | 16:38 | |
| VERTU VERUSATURK GIRISIM | 42,76 | 2,84 | 53.026.461,80 | 16:40 | |
| CUSAN CUHADAROGLU METAL | 24,20 | -0,41 | 11.153.236,14 | 16:40 | |
| UFUK UFUK YATIRIM | 1.628,00 | 0,68 | 74.836.333,00 | 16:41 | |
| JANTS JANTSA JANT SANAYI | 16,72 | -0,71 | 18.685.780,93 | 16:40 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,37 | 30.160.131,04 | 16:41 | |
| POLHO POLISAN HOLDING | 20,50 | -1,44 | 50.307.092,14 | 16:40 | |
| GSDDE GSD DENIZCILIK | 13,13 | -3,88 | 83.221.961,05 | 16:41 | |
| CMBTN CIMBETON | 1.514,00 | -0,26 | 10.004.462,00 | 16:39 | |
| SONME SONMEZ FILAMENT | 132,50 | 2,55 | 3.223.231,70 | 16:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,80 | 7,56 | 760.595.660,50 | 16:41 | |
| VAKKO VAKKO TEKSTIL | 78,75 | 0,45 | 13.245.595,50 | 16:41 | |
| DERIM DERIMOD | 42,20 | 0,86 | 16.662.875,76 | 16:41 | |
| NTHOL NET HOLDING | 47,68 | 2,01 | 113.134.514,70 | 16:40 | |
| SANFM SANIFOAM ENDUSTRI | 9,07 | 0,00 | 175.862.022,30 | 16:39 | |
| CRDFA CREDITWEST FAKTORING | 39,00 | -4,04 | 137.124.569,12 | 16:40 | |
| ULUUN ULUSOY UN SANAYI | 8,96 | 2,40 | 67.692.042,54 | 16:41 | |
| BANVT BANVIT | 171,40 | 1,42 | 121.843.758,60 | 16:40 | |
| SKTAS SOKTAS | 4,04 | -5,39 | 221.718.604,93 | 16:41 | |
| MRGYO MARTI GMYO | 1,62 | 1,25 | 182.188.101,67 | 16:40 | |
| TEKTU TEK-ART TURIZM | 10,56 | -2,22 | 56.143.905,12 | 16:40 | |
| VKGYO VAKIF GMYO | 2,90 | 2,11 | 63.973.562,17 | 16:40 | |
| BURVA BURCELIK VANA | 1.020,00 | -0,39 | 23.134.300,00 | 16:38 | |
| EGEEN EGE ENDUSTRI | 5.592,50 | -0,58 | 55.012.415,00 | 16:40 | |
| AKFGY AKFEN GMYO | 2,82 | 0,36 | 21.410.676,50 | 16:39 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,45 | 20.201.446,74 | 16:39 | |
| BIZIM BIZIM MAGAZALARI | 26,86 | 0,00 | 4.047.693,92 | 16:39 | |
| ALCTL ALCATEL LUCENT TELETAS | 155,90 | -1,02 | 22.234.091,90 | 16:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,60 | 2,33 | 97.416.262,50 | 16:41 | |
| KRDMA KARDEMIR (A) | 41,08 | 0,10 | 365.982.289,16 | 16:41 | |
| ACSEL ACIPAYAM SELULOZ | 143,70 | -2,71 | 42.526.668,00 | 16:40 | |
| HLGYO HALK GMYO | 6,64 | 1,53 | 147.093.726,51 | 16:39 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 277.777.045,90 | 16:39 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,37 | 142.123.360,18 | 16:41 | |
| NUHCM NUH CIMENTO | 226,70 | -1,22 | 11.317.419,90 | 16:36 | |
| BOSSA BOSSA | 6,58 | 0,61 | 17.976.019,12 | 16:38 | |
| IZFAS IZMIR FIRCA | 63,35 | -0,08 | 329.929.691,85 | 16:40 | |
| PRKME PARK ELEK.MADENCILIK | 18,33 | -3,02 | 74.607.700,59 | 16:41 | |
| KUTPO KUTAHYA PORSELEN | 91,45 | 0,38 | 15.059.624,20 | 16:40 | |
| ICBCT ICBC TURKEY BANK | 21,26 | -0,65 | 59.793.489,80 | 16:40 | |
| MSGYO MISTRAL GMYO | 6,57 | -2,52 | 19.646.242,11 | 16:39 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 97.537.699,38 | 16:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,88 | 3,34 | 448.533.970,53 | 16:41 | |
| MARKA MARKA YATIRIM HOLDING | 85,75 | 1,90 | 65.453.025,40 | 16:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,06 | 0,97 | 88.153.979,20 | 16:39 | |
| TLMAN TRABZON LIMAN | 98,85 | -1,54 | 17.309.506,05 | 16:40 | |
| PEKGY PEKER GMYO | 13,48 | -1,17 | 1.997.519.197,81 | 16:41 | |
| TDGYO TREND GMYO | 15,18 | -0,33 | 8.158.790,18 | 16:39 | |
| DOKTA DOKTAS DOKUMCULUK | 26,80 | 0,07 | 11.126.127,00 | 16:41 | |
| KFEIN KAFEIN YAZILIM | 10,40 | 0,58 | 66.479.373,54 | 16:41 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,00 | 33.936.473,11 | 16:41 | |
| HUBVC HUB GIRISIM | 3,12 | 7,22 | 10.676.873,89 | 16:38 | |
| SMART SMARTIKS YAZILIM | 33,52 | 1,39 | 44.523.888,02 | 16:41 | |
| CEOEM CEO EVENT MEDYA | 26,74 | 2,61 | 51.072.985,56 | 16:41 | |
| NATEN NATUREL ENERJI | 6,93 | 2,82 | 123.700.712,39 | 16:41 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 10.799.486,37 | 16:40 | |
| PAPIL PAPILON SAVUNMA | 15,24 | -1,80 | 199.324.573,89 | 16:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,35 | -1,91 | 177.426.375,00 | 16:41 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,60 | 40.913.607,87 | 16:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 1,57 | 2.511.491,24 | 16:36 | |
| FADE FADE GIDA | 16,65 | 0,54 | 66.473.247,72 | 16:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,50 | -0,79 | 20.938.706,36 | 16:39 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 0,26 | 17.071.004,31 | 16:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | 2,06 | 217.756.769,87 | 16:41 | |
| PAMEL PAMEL ELEKTRIK | 92,40 | 10,00 | 153.606.963,55 | 16:40 | |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 22.317.356,74 | 16:41 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -5,22 | 113.998.818,08 | 16:40 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 686.197.434,19 | 16:41 | |
| NTGAZ NATURELGAZ | 11,77 | -1,42 | 33.906.946,34 | 16:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,75 | 2,23 | 96.172.547,92 | 16:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,62 | 2,55 | 43.103.728,50 | 16:41 | |
| GWIND GALATA WIND ENERJI | 27,30 | 2,02 | 131.222.945,84 | 16:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,33 | -0,97 | 71.809.145,19 | 16:41 | |
| AYDEM AYDEM ENERJI | 25,90 | 2,94 | 44.430.660,28 | 16:39 | |
| ZRGYO ZIRAAT GMYO | 17,54 | -0,90 | 45.193.184,83 | 16:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,62 | 1,53 | 14.695.508,51 | 16:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,56 | 0,25 | 36.822.335,72 | 16:39 | |
| MERCN MERCAN KIMYA | 26,40 | -2,80 | 171.057.345,40 | 16:41 | |
| BOBET BOGAZICI BETON SANAYI | 20,22 | 1,56 | 218.864.189,10 | 16:41 | |
| ATATP ATP YAZILIM | 215,90 | 1,74 | 236.949.357,70 | 16:40 | |
| UNLU UNLU YATIRIM HOLDING | 12,86 | 0,31 | 14.285.958,86 | 16:40 | |
| BMSCH BMS CELIK HASIR | 16,56 | -0,84 | 14.216.768,94 | 16:40 | |
| OYYAT OYAK YATIRIM MENKUL | 44,56 | 2,15 | 17.279.386,00 | 16:41 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -2,05 | 11.014.748,15 | 16:41 | |
| SELVA SELVA GIDA | 2,09 | 0,48 | 88.022.642,05 | 16:41 | |
| KGYO KORAY GMYO | 12,21 | 1,24 | 75.334.725,74 | 16:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -0,66 | 22.103.881,06 | 16:38 | |
| EDATA E-DATA TEKNOLOJI | 18,25 | -8,06 | 147.443.124,50 | 16:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,70 | 0,16 | 38.739.351,20 | 16:41 | |
| VBTYZ VBT YAZILIM | 29,02 | -2,55 | 104.737.457,44 | 16:41 | |
| ESCAR ESCAR FILO | 50,00 | -1,77 | 112.112.508,40 | 16:41 | |
| MANAS MANAS ENERJI YONETIMI | 28,80 | -0,69 | 460.909.069,42 | 16:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 260,25 | 0,58 | 47.999.743,00 | 16:41 | |
| KZBGY KIZILBUK GYO | 3,19 | 0,63 | 189.200.666,69 | 16:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,77 | -3,00 | 73.730.695,87 | 16:41 | |
| EGEPO NASMED EGEPOL | 19,39 | 2,48 | 42.446.997,37 | 16:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -0,24 | 4.243.571,52 | 16:35 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,70 | 0,73 | 529.670.746,60 | 16:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,90 | -0,83 | 41.876.126,43 | 16:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,96 | 1,31 | 31.636.480,97 | 16:37 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,85 | 1,42 | 34.566.199,55 | 16:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,63 | 1,14 | 19.024.297,80 | 16:39 | |
| HEDEF HEDEF HOLDING | 130,20 | 0,15 | 149.770.912,60 | 16:41 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 397.595.315,20 | 16:39 | |
| ARASE DOGU ARAS ENERJI | 116,50 | 0,60 | 22.646.245,40 | 16:40 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 0,52 | 20.242.763,13 | 16:41 | |
| GMTAS GIMAT MAGAZACILIK | 46,82 | -2,09 | 81.917.863,42 | 16:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,94 | -1,26 | 39.782.854,68 | 16:39 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | 1,42 | 8.465.340,93 | 16:39 | |
| MOBTL MOBILTEL ILETISIM | 14,08 | 0,72 | 49.437.625,44 | 16:41 | |
| KONKA KONYA KAGIT | 14,87 | -1,06 | 20.330.126,63 | 16:41 | |
| PCILT PC ILETISIM MEDYA | 33,94 | -0,53 | 34.296.032,88 | 16:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | -4,53 | 17.092.866,35 | 16:39 | |
| DGNMO DOGANLAR MOBILYA | 9,52 | -0,42 | 75.009.100,82 | 16:41 | |
| OTTO OTTO HOLDING | 199,50 | 1,58 | 44.619.957,70 | 16:41 | |
| ERCB ERCIYAS CELIK BORU | 57,95 | -0,86 | 19.070.729,85 | 16:40 | |
| PNLSN PANELSAN CATI CEPHE | 44,70 | -2,61 | 62.018.026,14 | 16:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 2,96 | 92.524.887,58 | 16:41 | |
| INVES INVESTCO HOLDING | 640,50 | -6,29 | 180.219.662,00 | 16:34 | |
| HTTBT HITIT BILGISAYAR | 41,50 | -1,10 | 11.419.256,58 | 16:41 | |
| KLSYN KOLEKSIYON MOBILYA | 13,28 | 1,14 | 45.868.752,86 | 16:41 | |
| GZNMI GEZINOMI SEYAHAT | 68,90 | 2,45 | 82.192.416,10 | 16:40 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,96 | -2,38 | 502.749.065,36 | 16:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,86 | 1,98 | 471.967.506,77 | 16:41 | |
| LIDER LDR TURIZM | 97,50 | -1,76 | 71.161.179,10 | 16:38 | |
| CONSE CONSUS ENERJI | 2,85 | 1,79 | 16.317.478,15 | 16:41 | |
| SUWEN SUWEN TEKSTIL | 7,46 | -2,99 | 46.672.154,04 | 16:41 | |
| BMSTL BMS BIRLESIK METAL | 95,55 | 0,68 | 104.399.682,70 | 16:41 | |
| KMPUR KIMTEKS POLIURETAN | 20,92 | -1,13 | 26.671.099,44 | 16:40 | |
| IMASM IMAS MAKINA | 3,13 | -0,32 | 29.449.416,22 | 16:40 | |
| IZINV IZ YATIRIM HOLDING | 68,60 | -2,83 | 54.642.393,80 | 16:40 | |
| YYLGD YAYLA GIDA | 11,36 | -0,09 | 82.818.873,27 | 16:40 | |
| SUNTK SUN TEKSTIL | 30,36 | -3,92 | 51.068.249,76 | 16:41 | |
| SEGYO SEKER GMYO | 4,95 | 1,85 | 43.940.907,01 | 16:41 | |
| PRDGS PARDUS GIRISIM | 7,30 | 1,53 | 26.782.656,51 | 16:40 | |
| MAKIM MAKIM MAKINE | 17,55 | -2,06 | 39.601.357,31 | 16:41 | |
| KCAER KOCAER CELIK | 15,35 | -0,26 | 185.732.452,32 | 16:40 | |
| RUBNS RUBENIS TEKSTIL | 25,42 | -2,23 | 112.574.948,86 | 16:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 0,97 | 16.604.661,97 | 16:41 | |
| OBASE OBASE BILGISAYAR | 39,64 | -1,93 | 20.196.403,38 | 16:41 | |
| BARMA BAREM AMBALAJ | 71,85 | 2,13 | 115.457.317,90 | 16:41 | |
| AZTEK AZTEK TEKNOLOJI | 5,02 | -0,59 | 57.014.840,00 | 16:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,07 | 1,44 | 38.843.653,31 | 16:41 | |
| KUVVA KUVVA GIDA | 142,50 | -2,60 | 15.454.836,40 | 16:40 | |
| ZEDUR ZEDUR ENERJI | 9,75 | -0,10 | 20.035.648,49 | 16:41 | |
| MNDTR MONDI TURKEY | 5,97 | -1,00 | 6.990.703,52 | 16:39 | |
| ALFAS ALFA SOLAR ENERJI | 55,65 | 1,27 | 270.201.460,55 | 16:41 | |
| SNICA SANICA ISI SANAYI | 4,20 | 1,20 | 34.396.826,39 | 16:40 | |
| OZSUB OZSU BALIK | 32,40 | 5,06 | 90.605.000,62 | 16:40 | |
| PLTUR PLATFORM TURIZM | 23,22 | 0,09 | 38.359.478,52 | 16:39 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | 0,81 | 30.006.528,95 | 16:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,10 | -2,67 | 2.458.321.393,10 | 16:41 | |
| AHGAZ AHLATCI DOGALGAZ | 35,76 | 0,45 | 100.558.518,98 | 16:40 | |
| EYGYO EYG GMYO | 2,56 | 1,99 | 32.061.446,11 | 16:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,25 | 0,00 | 32.645.745,75 | 16:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 2,18 | 146.886.509,55 | 16:41 | |
| TNZTP TAPDI TINAZTEPE | 26,98 | 3,29 | 77.178.484,76 | 16:41 | |
| SOKE SOKE DEGIRMENCILIK | 18,10 | 8,38 | 118.398.535,78 | 16:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,16 | -2,57 | 83.388.440,52 | 16:41 | |
| BVSAN BULBULOGLU VINC | 124,10 | 0,73 | 54.016.613,80 | 16:39 | |
| GOKNR GOKNUR GIDA | 26,10 | -1,21 | 230.690.161,94 | 16:41 | |
| AKFYE AKFEN YEN. ENERJI | 24,56 | 4,87 | 128.330.165,12 | 16:41 | |
| EKSUN EKSUN GIDA | 6,76 | 1,65 | 61.676.708,36 | 16:40 | |
| KOPOL KOZA POLYESTER | 6,71 | 2,29 | 125.297.629,11 | 16:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,31 | 7,92 | 312.548.322,71 | 16:41 | |
| BIENY BIEN YAPI URUNLERI | 23,52 | 0,26 | 24.412.456,00 | 16:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | 0,00 | 24.440.570,49 | 16:41 | |
| INGRM INGRAM BILISIM | 412,75 | 0,43 | 12.359.064,00 | 16:41 | |
| FORTE FORTE BILGI ILETISIM | 92,20 | -0,81 | 91.956.744,75 | 16:40 | |
| A1CAP A1 CAPITAL YATIRIM | 10,63 | 2,71 | 152.301.211,51 | 16:41 | |
| ICUGS ICU GIRISIM | 5,24 | 2,95 | 120.604.523,54 | 16:41 | |
| KLSER KALESERAMIK | 28,84 | 0,63 | 29.413.242,24 | 16:40 | |
| ATAKP ATAKEY PATATES | 53,60 | -0,56 | 15.674.463,95 | 16:41 | |
| FZLGY FUZUL GMYO | 15,11 | -4,67 | 273.965.572,98 | 16:41 | |
| ASGYO ASCE GMYO | 12,22 | 1,75 | 54.705.820,82 | 16:39 | |
| OFSYM OFIS YEM GIDA | 60,65 | 0,92 | 117.081.403,40 | 16:40 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,08 | 6,42 | 642.519.778,07 | 16:41 | |
| BYDNR BAYDONER RESTORANLARI | 38,28 | 0,63 | 13.871.868,38 | 16:40 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,09 | 22.521.098,76 | 16:40 | |
| EBEBK EBEBEK MAGAZACILIK | 78,30 | -4,34 | 67.032.961,55 | 16:40 | |
| TARKM TARKIM BITKI KORUMA | 527,50 | -0,47 | 47.775.464,00 | 16:40 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | 0,14 | 71.605.563,15 | 16:40 | |
| ADGYO ADRA GMYO | 55,65 | -1,42 | 25.032.380,00 | 16:40 | |
| HATSN HATSAN GEMI | 59,10 | 0,42 | 242.512.940,15 | 16:40 | |
| DMRGD DMR UNLU MAMULLER | 11,46 | 3,43 | 976.444.388,42 | 16:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,71 | -0,54 | 37.902.311,94 | 16:41 | |
| DOFER DOFER YAPI MALZEMELERI | 33,60 | 0,36 | 17.971.155,84 | 16:40 | |
| MHRGY MHR GMYO | 4,05 | 1,00 | 15.657.498,09 | 16:41 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 391.463.215,75 | 16:40 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 1,42 | 27.797.590,60 | 16:39 | |
| LRSHO LORAS HOLDING | 3,47 | -1,14 | 46.352.944,18 | 16:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,37 | -2,05 | 48.311.351,79 | 16:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | 1,41 | 289.294.708,05 | 16:41 | |
| EKOS EKOS TEKNOLOJI | 7,60 | 4,83 | 227.976.824,26 | 16:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,72 | 56.936.978,36 | 16:41 | |
| SKYMD SEKER YATIRIM | 13,44 | 0,90 | 40.548.498,51 | 16:38 | |
| CATES CATES ELEKTRIK | 40,80 | -0,39 | 54.335.234,32 | 16:39 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,48 | 22.607.009,27 | 16:40 | |
| SURGY SUR TATIL EVLERI GMYO | 74,10 | 0,47 | 151.615.803,70 | 16:41 | |
| KBORU KUZEY BORU | 25,62 | 0,23 | 264.864.665,16 | 16:41 | |
| MEGMT MEGA METAL | 86,10 | 4,55 | 935.117.267,25 | 16:41 | |
| AVPGY AVRUPAKENT GMYO | 56,10 | -0,27 | 27.583.618,40 | 16:41 | |
| BORSK BOR SEKER | 6,24 | 2,63 | 46.310.878,42 | 16:40 | |
| LMKDC LIMAK DOGU ANADOLU | 28,92 | -0,21 | 154.435.269,38 | 16:41 | |
| ALVES ALVES KABLO | 2,76 | 2,60 | 197.703.970,94 | 16:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,75 | -3,20 | 8.203.105,75 | 16:39 | |
| ARTMS ARTEMIS HALI | 41,80 | 0,97 | 37.017.652,66 | 16:37 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 282.553.783,46 | 16:40 | |
| ODINE ODINE TEKNOLOJI | 1.680,00 | 1,45 | 261.025.252,00 | 16:39 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | 0,99 | 133.512.882,03 | 16:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,60 | -0,20 | 109.764.755,80 | 16:40 | |
| LILAK LILA KAGIT | 36,34 | 1,17 | 91.904.064,58 | 16:41 | |
| KOTON KOTON MAGAZACILIK | 14,84 | 1,09 | 21.753.124,15 | 16:41 | |
| KOCMT KOC METALURJI | 3,19 | 7,41 | 558.094.195,35 | 16:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,60 | -0,36 | 209.742.757,80 | 16:41 | |
| ONRYT ONUR TEKNOLOJI | 65,35 | 4,06 | 87.507.644,20 | 16:41 | |
| OZYSR OZYASAR TEL | 11,87 | -0,25 | 15.107.704,44 | 16:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,50 | -1,03 | 487.660.055,00 | 16:41 | |
| YIGIT YIGIT AKU | 25,24 | 2,19 | 66.608.037,60 | 16:41 | |
| HOROZ HOROZ LOJISTIK | 70,50 | 3,98 | 401.538.700,00 | 16:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,80 | 0,37 | 29.258.665,35 | 16:41 | |
| DCTTR DCT TRADING DIS TICARET | 11,90 | 2,32 | 61.037.341,76 | 16:38 | |
| LYDHO LYDIA HOLDING | 182,60 | -0,49 | 29.066.077,50 | 16:40 | |
| BAHKM BAHADIR KIMYA | 119,60 | 0,93 | 17.664.283,80 | 16:41 | |
| TCKRC KIRAC GALVANIZ | 145,50 | 3,56 | 349.722.803,90 | 16:40 | |
| GUNDG GUNDOGDU GIDA | 1.317,00 | -0,98 | 230.723.989,00 | 16:41 | |
| AHSGY AHES GMYO | 19,21 | 2,02 | 315.681.015,07 | 16:41 | |
| OZATD OZATA DENIZCILIK | 1.449,00 | -3,34 | 1.447.390.632,00 | 16:41 | |
| CEMZY CEM ZEYTIN | 15,02 | 0,20 | 156.468.604,76 | 16:41 | |
| DURKN DURUKAN SEKERLEME | 19,95 | -0,75 | 21.542.575,70 | 16:40 | |
| LYDYE LYDIA YESIL ENERJI | 13.790,00 | -0,79 | 13.332.852,50 | 16:38 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,60 | -1,92 | 67.820.670,10 | 16:40 | |
| CGCAM CAGDAS CAM | 46,80 | 2,14 | 205.168.737,04 | 16:41 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 865.483.252,55 | 16:39 | |
| ARMGD ARMADA GIDA | 176,00 | 5,64 | 213.870.737,60 | 16:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,70 | -0,21 | 78.616.902,24 | 16:41 | |
| AKFIS AKFEN INSAAT | 70,40 | 1,37 | 213.907.929,55 | 16:41 | |
| MOPAS MOPAS MARKETCILIK | 35,22 | -0,62 | 89.002.799,34 | 16:41 | |
| SERNT SERANIT GRANIT SERAMIK | 11,22 | 10,00 | 265.477.411,68 | 16:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 3,11 | 72.329.169,90 | 13:55 | |
| VSNMD VISNE MADENCILIK | 96,20 | 5,95 | 443.803.695,90 | 16:41 | |
| ENDAE ENDA ENERJI HOLDING | 18,57 | 6,54 | 199.333.910,04 | 16:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,00 | -1,16 | 156.126.265,95 | 16:41 | |
| BULGS BULLS GSYO | 43,50 | -2,12 | 90.573.502,22 | 16:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,30 | 0,19 | 35.958.583,40 | 16:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | 0,94 | 52.693.289,70 | 16:40 | |
| BESLR BESLER GIDA | 15,05 | 4,88 | 213.673.871,89 | 16:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,02 | 0,69 | 867.386.889,08 | 16:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.550,00 | -4,02 | 147.357.152,00 | 16:40 | |
| DOFRB DOF ROBOTIK | 172,90 | 5,94 | 1.969.606.746,70 | 16:41 | |
| MARMR MARMARA HOLDING | 2,35 | -1,26 | 85.898.447,08 | 16:41 | |
| DUNYH DUNYA HOLDING | 111,00 | -0,45 | 31.127.327,20 | 16:39 | |
| BLUME BLUME METAL KIMYA | 31,24 | -0,76 | 41.317.155,72 | 16:41 | |
| ECOGR ECOGREEN ENERJI | 42,22 | 7,16 | 422.759.067,74 | 16:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,40 | 0,04 | 50.664.241,00 | 16:41 | |
| VAKFA VAKIF FAKTORING | 12,25 | -0,24 | 71.419.191,71 | 16:41 | |
| ZERGY ZERAY GMYO | 14,61 | 7,82 | 484.695.062,91 | 16:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,20 | 3,11 | 208.559.890,64 | 16:41 | |
| MEYSU MEYSU GIDA | 15,06 | 2,31 | 236.896.043,54 | 16:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,62 | -0,76 | 181.637.780,78 | 16:41 | |
| ZGYO Z GMYO | 40,84 | 4,72 | 219.694.618,28 | 16:41 | |
| UCAYM UCAY MUHENDISLIK | 36,46 | 2,24 | 419.874.786,38 | 16:41 | |
| NETCD NETCAD YAZILIM | 162,40 | 1,18 | 664.422.588,60 | 16:41 | |
| AKHAN AKHAN UN | 33,12 | 0,00 | 80.594.682,86 | 16:41 | |
| BESTE BEST BRANDS ENERJI | 39,80 | 0,20 | 586.251.996,08 | 16:41 | |
| ATATR ATA TURIZM | 17,03 | 1,31 | 791.461.252,50 | 16:41 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 43.248.130,00 | 16:41 | |
| GENKM GENTAS KIMYA | 15,57 | -9,95 | 1.120.523.928,31 | 16:41 | |
| SVGYO SAVUR GMYO | 21,62 | -2,61 | 588.830.604,92 | 16:41 | |
| LXGYO LUXERA GMYO | 16,92 | 1,50 | 156.553.991,41 | 16:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,00 | -0,79 | 217.908.345,20 | 16:40 | |
| AAGYO AGAOGLU GMYO | 16,97 | 0,12 | 128.425.358,49 | 16:40 | |
| EKDMR EKINCILER DEMIR CELIK | 59,45 | 0,85 | 499.808.823,25 | 16:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
