Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,33 | -0,46 | 12.650.375,16 | 16:27 | |
| TRGYO TORUNLAR GMYO | 93,20 | 0,11 | 74.512.246,80 | 16:28 | |
| GOODY GOOD-YEAR | 2,53 | 2,02 | 13.382.758,51 | 16:28 | |
| CELHA CELIK HALAT | 24,24 | 1,00 | 15.735.505,06 | 16:27 | |
| RAYSG RAY SIGORTA | 161,80 | 0,81 | 11.433.793,90 | 16:28 | |
| ULAS ULASLAR TURIZM YAT. | 21,48 | -0,09 | 5.045.194,34 | 16:27 | |
| DZGYO DENIZ GMYO | 7,13 | 3,03 | 11.805.113,07 | 16:26 | |
| ALKIM ALKIM KIMYA | 15,58 | -1,08 | 15.240.362,40 | 16:28 | |
| GLRYH GULER YAT. HOLDING | 3,01 | 1,01 | 30.413.698,74 | 16:28 | |
| DOCO DO-CO | 11.155,00 | 0,65 | 39.561.605,00 | 16:24 | |
| PKENT PETROKENT TURIZM | 128,10 | 3,22 | 17.925.559,70 | 16:28 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,88 | 0,29 | 8.860.733,82 | 16:28 | |
| ESCOM ESCORT TEKNOLOJI | 5,20 | 0,97 | 46.603.950,17 | 16:28 | |
| OSMEN OSMANLI MENKUL | 7,70 | 0,79 | 32.303.450,34 | 16:28 | |
| GOZDE GOZDE GIRISIM | 23,48 | 0,34 | 34.412.854,44 | 16:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 4,55 | 164.935.355,20 | 16:28 | |
| BURCE BURCELIK | 35,48 | -2,63 | 31.941.533,74 | 16:27 | |
| FRIGO FRIGO PAK GIDA | 2,09 | -2,79 | 23.679.750,75 | 16:27 | |
| YUNSA YUNSA | 8,74 | 0,58 | 21.286.552,58 | 16:28 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,40 | 4,58 | 77.590.732,43 | 16:28 | |
| MAALT MARMARIS ALTINYUNUS | 996,00 | -0,30 | 22.224.092,00 | 16:28 | |
| DITAS DITAS BDY | 24,20 | 0,00 | 23.703.684,80 | 16:27 | |
| CEMTS CEMTAS | 8,86 | -0,56 | 9.168.330,69 | 16:28 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,85 | -1,84 | 21.896.203,19 | 16:28 | |
| ADEL ADEL KALEMCILIK | 29,06 | 2,04 | 26.180.216,64 | 16:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,85 | 4,62 | 98.365.774,37 | 16:28 | |
| MERKO MERKO GIDA | 1,36 | 0,00 | 29.407.770,97 | 16:28 | |
| VANGD VANET GIDA | 90,25 | 1,98 | 10.665.529,05 | 16:15 | |
| ECZYT ECZACIBASI YATIRIM | 316,25 | 6,12 | 167.812.756,00 | 16:28 | |
| EDIP EDIP GAYRIMENKUL | 33,72 | -0,35 | 7.156.710,42 | 16:26 | |
| NUGYO NUROL GMYO | 9,22 | 2,90 | 22.554.444,78 | 16:27 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,15 | 1,70 | 32.671.965,45 | 16:27 | |
| DARDL DARDANEL | 1,67 | 0,00 | 24.059.495,84 | 16:27 | |
| ERSU ERSU GIDA | 23,42 | -0,68 | 5.644.801,42 | 16:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,95 | -5,04 | 143.641.729,10 | 16:28 | |
| COSMO COSMOS YAT. HOLDING | 117,90 | -0,08 | 2.916.618,00 | 16:28 | |
| ARENA ARENA BILGISAYAR | 21,58 | 1,03 | 14.672.364,32 | 16:28 | |
| RTALB RTA LABORATUVARLARI | 3,05 | 1,33 | 25.620.572,36 | 16:28 | |
| IDGYO IDEALIST GMYO | 3,60 | -9,77 | 8.756.342,55 | 16:28 | |
| ULUSE ULUSOY ELEKTRIK | 264,00 | -0,75 | 21.105.764,75 | 16:27 | |
| SAMAT SARAY MATBAACILIK | 5,28 | 1,15 | 2.550.712,88 | 16:28 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,30 | 2,02 | 6.996.729,92 | 16:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | -0,63 | 24.845.222,23 | 16:28 | |
| BAKAB BAK AMBALAJ | 44,24 | -0,05 | 9.669.478,14 | 16:28 | |
| BRISA BRISA | 80,45 | 1,39 | 6.034.268,55 | 16:25 | |
| ALGYO ALARKO GMYO | 3,35 | 0,60 | 42.905.045,02 | 16:28 | |
| KAPLM KAPLAMIN | 423,00 | 4,25 | 53.339.159,00 | 16:28 | |
| BRKSN BERKOSAN YALITIM | 7,45 | 0,54 | 6.404.481,97 | 16:27 | |
| KARSN KARSAN OTOMOTIV | 10,02 | 0,70 | 44.123.111,41 | 16:28 | |
| HURGZ HURRIYET GZT. | 7,20 | -2,31 | 62.741.897,16 | 16:28 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 5,84 | 37.584.397,30 | 16:28 | |
| CLEBI CELEBI | 1.440,00 | -0,48 | 23.853.006,00 | 16:25 | |
| KONYA KONYA CIMENTO | 3.652,50 | 0,76 | 16.197.832,50 | 16:28 | |
| TGSAS TGS DIS TICARET | 174,80 | 1,22 | 41.741.626,00 | 16:28 | |
| HATEK HATAY TEKSTIL | 13,25 | -9,99 | 171.929.070,36 | 16:28 | |
| AKSGY AKIS GMYO | 9,19 | -0,11 | 22.181.257,02 | 16:28 | |
| DGGYO DOGUS GMYO | 34,36 | -2,00 | 2.743.849,40 | 16:27 | |
| AFYON AFYON CIMENTO | 12,75 | -0,39 | 39.322.054,90 | 16:28 | |
| ISGYO IS GMYO | 25,70 | 0,00 | 21.960.137,36 | 16:27 | |
| ARSAN ARSAN HOLDING | 3,32 | 1,22 | 18.000.839,89 | 16:27 | |
| GEREL GERSAN ELEKTRIK | 41,76 | 1,85 | 243.727.718,72 | 16:28 | |
| DESPC DESPEC BILGISAYAR | 40,70 | 2,31 | 46.067.930,48 | 16:27 | |
| AYGAZ AYGAZ | 265,50 | 2,02 | 323.600.122,00 | 16:28 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,36 | 1,07 | 42.583.088,22 | 16:28 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 33.271.041,76 | 16:28 | |
| GOLTS GOLTAS CIMENTO | 287,25 | -0,52 | 16.138.764,50 | 16:28 | |
| MAKTK MAKINA TAKIM | 9,81 | 0,93 | 17.999.997,31 | 16:28 | |
| INDES INDEKS BILGISAYAR | 9,84 | 0,82 | 24.165.502,89 | 16:28 | |
| LIDFA LIDER FAKTORING | 2,75 | 0,73 | 22.338.338,93 | 16:28 | |
| TSGYO TSKB GMYO | 5,60 | -3,45 | 12.134.120,49 | 16:25 | |
| KRSTL KRISTAL KOLA | 10,23 | -1,16 | 22.570.965,78 | 16:28 | |
| PINSU PINAR SU | 10,38 | 0,68 | 7.708.813,65 | 16:28 | |
| TTRAK TURK TRAKTOR | 414,50 | 0,61 | 44.578.607,50 | 16:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,91 | 0,00 | 4.253.781,57 | 16:27 | |
| MNDRS MENDERES TEKSTIL | 10,35 | -0,67 | 9.820.468,31 | 16:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,31 | -2,39 | 2.991.803,42 | 16:28 | |
| TBORG T.TUBORG | 129,90 | 0,62 | 13.512.155,40 | 16:28 | |
| TUCLK TUGCELIK | 3,81 | 3,53 | 44.683.270,85 | 16:28 | |
| TRCAS TURCAS HOLDING | 42,48 | -0,05 | 28.258.652,34 | 16:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,27 | 553.096,55 | 16:28 | |
| MERIT MERIT TURIZM | 16,24 | 3,44 | 30.073.489,10 | 16:28 | |
| NETAS NETAS TELEKOM. | 63,85 | 3,74 | 18.171.273,90 | 16:28 | |
| RODRG RODRIGO TEKSTIL | 24,48 | -3,09 | 7.091.037,94 | 16:26 | |
| ATAGY ATA GMYO | 10,86 | 6,89 | 5.242.749,52 | 16:28 | |
| LINK LINK BILGISAYAR | 5,76 | 3,60 | 126.154.760,84 | 16:28 | |
| AYCES ALTINYUNUS CESME | 459,75 | -1,13 | 30.618.341,75 | 16:28 | |
| EGPRO EGE PROFIL | 33,42 | -0,54 | 29.959.119,28 | 16:28 | |
| CEMAS CEMAS DOKUM | 4,05 | 1,00 | 28.174.045,88 | 16:28 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 14.973.106,53 | 16:28 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,65 | -3,34 | 117.937.917,15 | 16:28 | |
| PETUN PINAR ET VE UN | 10,63 | -1,12 | 12.635.769,20 | 16:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | 0,90 | 2.419.086,41 | 16:28 | |
| FMIZP F-M IZMIT PISTON | 279,00 | 0,00 | 5.212.254,75 | 16:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,00 | -2,86 | 91.493.681,95 | 16:28 | |
| LOGO LOGO YAZILIM | 135,60 | 1,42 | 63.632.985,30 | 16:28 | |
| DENGE DENGE HOLDING | 2,34 | 2,63 | 27.541.787,33 | 16:28 | |
| ISGSY IS GIRISIM | 15,70 | 2,41 | 63.544.801,66 | 16:28 | |
| YGGYO YENI GIMAT GMYO | 213,30 | 0,38 | 17.982.692,20 | 16:24 | |
| GSDHO GSD HOLDING | 4,79 | 1,05 | 40.361.173,57 | 16:28 | |
| ALKA ALKIM KAGIT | 8,14 | -0,37 | 11.729.220,61 | 16:28 | |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 3.958.509,20 | 13:55 | |
| AGYO ATAKULE GMYO | 7,28 | 0,14 | 848.027,57 | 16:28 | |
| AKMGY AKMERKEZ GMYO | 229,50 | -0,56 | 3.032.171,80 | 16:28 | |
| POLTK POLITEKNIK METAL | 4.550,00 | 0,55 | 19.511.322,50 | 16:27 | |
| DURDO DURAN DOGAN BASIM | 4,85 | 2,75 | 7.455.821,96 | 16:25 | |
| ERBOS ERBOSAN | 152,60 | -0,84 | 4.429.273,50 | 16:25 | |
| AKCNS AKCANSA | 233,70 | -0,60 | 43.810.457,00 | 16:27 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,10 | 2,22 | 34.362.426,98 | 16:28 | |
| HDFGS HEDEF GIRISIM | 2,61 | 2,35 | 186.931.078,59 | 16:28 | |
| ALBRK ALBARAKA TURK | 7,94 | -0,13 | 58.939.780,48 | 16:28 | |
| MARTI MARTI OTEL | 1,47 | 1,38 | 33.513.727,78 | 16:28 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 5.330.624,89 | 16:28 | |
| INTEM INTEMA | 238,70 | 0,51 | 4.247.010,50 | 16:28 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 218.250.529,25 | 16:28 | |
| BEYAZ BEYAZ FILO | 23,88 | -0,33 | 16.476.764,88 | 16:28 | |
| ANELE ANEL ELEKTRIK | 116,40 | -1,27 | 139.905.188,10 | 16:27 | |
| RYSAS REYSAS LOJISTIK | 22,44 | -2,01 | 132.617.845,80 | 16:28 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 0,00 | 1.038.912,65 | 16:27 | |
| PARSN PARSAN | 74,90 | 0,40 | 18.727.384,95 | 16:28 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 1,08 | 12.316.306,42 | 16:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,90 | 3,20 | 110.637.789,40 | 16:28 | |
| DYOBY DYO BOYA | 12,70 | 1,60 | 7.437.672,31 | 16:28 | |
| ALCAR ALARKO CARRIER | 727,50 | 0,34 | 17.052.650,50 | 16:27 | |
| VERUS VERUSA HOLDING | 519,50 | 2,57 | 26.724.675,50 | 16:22 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ASUZU ANADOLU ISUZU | 50,25 | 0,20 | 29.260.984,18 | 16:28 | |
| OZRDN OZERDEN AMBALAJ | 27,82 | -0,86 | 5.669.054,78 | 16:27 | |
| KAREL KAREL ELEKTRONIK | 8,80 | -1,12 | 163.376.295,72 | 16:28 | |
| ETILR ETILER GIDA | 5,54 | 0,73 | 23.065.054,74 | 16:28 | |
| CRFSA CARREFOURSA | 181,70 | 7,51 | 321.384.091,80 | 16:28 | |
| SEYKM SEYITLER KIMYA | 4,70 | 0,00 | 5.349.291,88 | 16:23 | |
| PRKAB TURK PRYSMIAN KABLO | 33,02 | -0,06 | 15.044.366,90 | 16:26 | |
| YATAS YATAS | 32,42 | 2,66 | 46.775.307,30 | 16:28 | |
| DESA DESA DERI | 9,51 | 1,93 | 14.248.140,01 | 16:28 | |
| OZKGY OZAK GMYO | 12,31 | 0,33 | 33.932.577,06 | 16:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,50 | -2,43 | 58.546.106,90 | 16:28 | |
| PNSUT PINAR SUT | 10,61 | -0,09 | 9.568.894,10 | 16:28 | |
| OZGYO OZDERICI GMYO | 2,03 | -1,93 | 24.724.953,19 | 16:27 | |
| PENGD PENGUEN GIDA | 9,50 | 1,39 | 10.098.893,61 | 16:28 | |
| KARTN KARTONSAN | 216,50 | -2,70 | 360.215.219,40 | 16:28 | |
| KRONT KRON TEKNOLOJI | 22,84 | -0,70 | 37.562.191,26 | 16:28 | |
| DEVA DEVA HOLDING | 70,85 | -2,28 | 23.340.900,40 | 16:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 445,00 | 3,85 | 147.886.305,75 | 16:28 | |
| KLGYO KILER GMYO | 4,36 | 2,11 | 17.166.963,67 | 16:28 | |
| GLYHO GLOBAL YAT. HOLDING | 16,33 | 1,94 | 23.149.859,36 | 16:28 | |
| EGSER EGE SERAMIK | 2,83 | 1,80 | 7.414.068,85 | 16:24 | |
| EPLAS EGEPLAST | 5,28 | 1,34 | 25.775.945,94 | 16:28 | |
| RYGYO REYSAS GMYO | 38,84 | 0,26 | 90.010.905,62 | 16:28 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | 3,57 | 110.836.099,32 | 16:28 | |
| TATGD TAT GIDA | 17,69 | -6,05 | 141.023.380,16 | 16:28 | |
| DMSAS DEMISAS DOKUM | 8,21 | -2,73 | 10.286.619,24 | 16:21 | |
| DAGI DAGI GIYIM | 9,05 | 0,67 | 43.126.602,68 | 16:28 | |
| SEKUR SEKURO PLASTIK | 12,15 | 1,67 | 22.758.299,20 | 16:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,22 | -2,05 | 35.756.103,86 | 16:28 | |
| LUKSK LUKS KADIFE | 90,90 | 0,55 | 4.462.121,65 | 16:28 | |
| GEDZA GEDIZ AMBALAJ | 27,30 | 0,29 | 4.296.357,66 | 16:28 | |
| PAGYO PANORA GMYO | 165,80 | 2,35 | 3.793.448,50 | 16:24 | |
| GARFA GARANTI FAKTORING | 26,16 | 0,15 | 22.390.721,42 | 16:28 | |
| MEPET METRO PETROL VE TESISLERI | 18,02 | -2,80 | 3.955.847,25 | 16:28 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | -0,69 | 22.439.634,80 | 16:28 | |
| PSDTC PERGAMON DIS TICARET | 153,40 | 9,57 | 143.456.895,90 | 16:28 | |
| KRDMB KARDEMIR (B) | 134,90 | 1,05 | 108.811.113,80 | 16:28 | |
| SNGYO SINPAS GMYO | 3,13 | 2,29 | 69.142.943,95 | 16:26 | |
| AYEN AYEN ENERJI | 31,40 | 1,16 | 14.788.764,60 | 16:25 | |
| SEKFK SEKER FIN. KIR. | 4,91 | 1,66 | 1.578.605,28 | 16:28 | |
| IZMDC IZMIR DEMIR CELIK | 11,16 | -1,85 | 120.808.440,79 | 16:28 | |
| KLMSN KLIMASAN KLIMA | 27,54 | 0,73 | 8.203.685,52 | 16:28 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,32 | -2,12 | 4.242.930,02 | 16:21 | |
| SRVGY SERVET GMYO | 2,41 | 0,00 | 14.164.323,01 | 16:27 | |
| USAK USAK SERAMIK | 1,32 | 1,54 | 30.715.910,20 | 16:28 | |
| BAGFS BAGFAS | 23,22 | -1,02 | 13.999.001,00 | 16:27 | |
| KNFRT KONFRUT TARIM | 10,57 | 1,73 | 9.109.585,64 | 16:27 | |
| BUCIM BURSA CIMENTO | 5,01 | 0,20 | 10.912.677,30 | 16:28 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 701.149,98 | 16:22 | |
| AKSUE AKSU ENERJI | 41,68 | -9,59 | 159.564.213,68 | 16:28 | |
| EGGUB EGE GUBRE | 92,45 | 0,87 | 14.372.286,20 | 16:25 | |
| METRO METRO HOLDING | 7,43 | -1,07 | 30.924.917,95 | 16:27 | |
| VKING VIKING KAGIT | 22,94 | 0,70 | 8.768.990,72 | 16:28 | |
| ISFIN IS FIN.KIR. | 19,74 | 0,20 | 29.818.507,32 | 16:28 | |
| GENTS GENTAS | 5,35 | 0,00 | 24.309.765,05 | 16:28 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 1.528.349,91 | 16:26 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 29.917.460,75 | 16:28 | |
| EMKEL EMEK ELEKTRIK | 18,37 | 0,66 | 41.918.608,29 | 16:28 | |
| AKENR AKENERJI | 9,92 | 1,12 | 31.300.154,91 | 16:28 | |
| DOGUB DOGUSAN | 80,60 | -4,39 | 32.333.030,65 | 16:28 | |
| KRTEK KARSU TEKSTIL | 19,23 | -3,85 | 2.922.250,73 | 16:27 | |
| AKGRT AKSIGORTA | 6,70 | -0,74 | 47.222.070,59 | 16:28 | |
| MRSHL MARSHALL | 1.564,00 | 4,27 | 158.627.849,00 | 16:28 | |
| SELEC SELCUK ECZA DEPOSU | 213,80 | -0,56 | 463.527.006,00 | 16:28 | |
| AVGYO AVRASYA GMYO | 13,04 | -4,68 | 21.669.372,37 | 16:28 | |
| BFREN BOSCH FREN SISTEMLERI | 123,60 | 0,16 | 11.741.932,70 | 16:27 | |
| PKART PLASTIKKART | 120,50 | 5,15 | 41.118.823,40 | 16:28 | |
| SANKO SANKO PAZARLAMA | 18,63 | -0,16 | 1.993.494,54 | 16:27 | |
| VERTU VERUSATURK GIRISIM | 35,62 | 0,28 | 6.428.853,70 | 16:26 | |
| CUSAN CUHADAROGLU METAL | 23,00 | 0,88 | 8.941.313,38 | 16:28 | |
| UFUK UFUK YATIRIM | 1.779,00 | 1,66 | 40.688.367,00 | 16:28 | |
| JANTS JANTSA JANT SANAYI | 14,92 | -0,33 | 24.495.000,78 | 16:28 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 10.226.452,00 | 16:28 | |
| POLHO POLISAN HOLDING | 21,20 | 1,92 | 21.516.407,20 | 16:28 | |
| GSDDE GSD DENIZCILIK | 12,10 | 0,08 | 28.135.301,45 | 16:28 | |
| CMBTN CIMBETON | 1.567,00 | 2,42 | 71.723.675,00 | 16:28 | |
| SONME SONMEZ FILAMENT | 119,80 | 1,10 | 2.192.206,10 | 16:21 | |
| VAKKO VAKKO TEKSTIL | 65,75 | 1,78 | 7.050.282,15 | 16:26 | |
| DERIM DERIMOD | 34,04 | -1,05 | 10.845.552,64 | 16:27 | |
| NTHOL NET HOLDING | 44,74 | 1,59 | 65.823.492,02 | 16:27 | |
| SANFM SANIFOAM ENDUSTRI | 9,00 | 0,45 | 63.172.385,70 | 16:25 | |
| CRDFA CREDITWEST FAKTORING | 42,00 | -2,37 | 73.049.248,94 | 16:23 | |
| ULUUN ULUSOY UN SANAYI | 8,13 | -2,05 | 94.501.191,47 | 16:28 | |
| BANVT BANVIT | 156,70 | -0,32 | 12.541.570,80 | 16:27 | |
| SKTAS SOKTAS | 3,18 | 2,58 | 20.644.782,15 | 16:27 | |
| MRGYO MARTI GMYO | 1,31 | 2,34 | 31.394.441,66 | 16:28 | |
| TEKTU TEK-ART TURIZM | 7,92 | -1,37 | 30.936.395,50 | 16:27 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 43.817.278,22 | 16:27 | |
| BURVA BURCELIK VANA | 737,00 | -2,96 | 7.962.693,00 | 16:26 | |
| EGEEN EGE ENDUSTRI | 5.285,00 | 1,39 | 27.125.947,50 | 16:28 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 42.521.648,25 | 16:27 | |
| BNTAS BANTAS AMBALAJ | 6,17 | 1,98 | 28.114.610,00 | 16:27 | |
| BIZIM BIZIM MAGAZALARI | 23,50 | -1,26 | 5.810.721,70 | 16:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 170,20 | -4,76 | 137.458.558,60 | 16:28 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,40 | -1,93 | 40.040.921,20 | 16:28 | |
| KRDMA KARDEMIR (A) | 42,16 | -0,33 | 166.788.052,86 | 16:28 | |
| ACSEL ACIPAYAM SELULOZ | 124,50 | 0,00 | 17.938.069,10 | 16:28 | |
| HLGYO HALK GMYO | 4,61 | -0,22 | 35.242.232,74 | 16:27 | |
| INFO INFO YATIRIM | 5,80 | -1,69 | 315.565.196,65 | 16:28 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 88.523.797,70 | 16:28 | |
| NUHCM NUH CIMENTO | 218,30 | 0,83 | 5.619.009,20 | 16:27 | |
| BOSSA BOSSA | 6,28 | 0,80 | 11.705.788,36 | 16:28 | |
| IZFAS IZMIR FIRCA | 65,50 | 0,92 | 172.148.773,20 | 16:28 | |
| PRKME PARK ELEK.MADENCILIK | 17,18 | 1,12 | 14.029.214,56 | 16:28 | |
| KUTPO KUTAHYA PORSELEN | 80,25 | 0,94 | 11.419.602,55 | 16:28 | |
| ICBCT ICBC TURKEY BANK | 21,14 | -2,85 | 50.643.980,88 | 16:28 | |
| MSGYO MISTRAL GMYO | 6,36 | -1,24 | 19.219.763,21 | 16:27 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 1,28 | 9.291.655,98 | 16:28 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | 3,21 | 75.515.242,40 | 16:28 | |
| MARKA MARKA YATIRIM HOLDING | 79,50 | 1,92 | 21.980.337,70 | 16:28 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,38 | -0,23 | 94.039.426,68 | 16:28 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,10 | 0,63 | 29.366.268,29 | 16:27 | |
| TLMAN TRABZON LIMAN | 78,05 | 0,26 | 8.480.194,30 | 16:27 | |
| PEKGY PEKER GMYO | 14,81 | 0,75 | 868.130.101,33 | 16:28 | |
| TDGYO TREND GMYO | 16,31 | -4,17 | 18.907.459,20 | 16:27 | |
| DOKTA DOKTAS DOKUMCULUK | 21,38 | 1,14 | 4.971.857,08 | 16:28 | |
| KFEIN KAFEIN YAZILIM | 8,31 | 1,84 | 15.246.793,62 | 16:28 | |
| FORMT FORMET METAL VE CAM | 1,79 | 0,56 | 19.313.574,27 | 16:28 | |
| HUBVC HUB GIRISIM | 2,77 | -0,36 | 2.603.671,80 | 16:25 | |
| SMART SMARTIKS YAZILIM | 23,60 | 1,64 | 16.525.324,40 | 16:28 | |
| CEOEM CEO EVENT MEDYA | 22,32 | 2,48 | 6.843.041,90 | 16:28 | |
| NATEN NATUREL ENERJI | 5,86 | 0,34 | 24.310.165,15 | 16:28 | |
| YKSLN YUKSELEN CELIK | 2,86 | -1,38 | 13.623.724,26 | 16:28 | |
| PAPIL PAPILON SAVUNMA | 11,50 | -0,26 | 47.712.064,13 | 16:28 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,40 | 5,23 | 449.215.045,90 | 16:28 | |
| BAYRK BAYRAK TABAN SANAYI | 4,34 | 4,58 | 47.564.990,33 | 16:28 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -2,64 | 2.828.143,44 | 16:25 | |
| FADE FADE GIDA | 15,11 | 0,73 | 19.968.573,83 | 16:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,83 | 0,32 | 6.705.064,56 | 16:28 | |
| INVEO INVEO YATIRIM HOLDING | 7,17 | 0,14 | 18.225.552,14 | 16:28 | |
| PAMEL PAMEL ELEKTRIK | 78,05 | -0,19 | 5.815.484,10 | 16:27 | |
| KRVGD KERVAN GIDA | 2,36 | 3,06 | 24.141.808,25 | 16:28 | |
| ARZUM ARZUM EV ALETLERI | 1,67 | -2,34 | 24.446.471,15 | 16:28 | |
| ISKPL ISIK PLASTIK | 7,81 | 0,39 | 338.614.791,83 | 16:28 | |
| NTGAZ NATURELGAZ | 11,19 | 5,67 | 40.223.183,86 | 16:28 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,31 | -0,39 | 30.255.668,05 | 16:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,20 | 0,08 | 8.100.958,00 | 16:28 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,67 | 0,60 | 50.988.670,00 | 16:28 | |
| GWIND GALATA WIND ENERJI | 24,26 | 0,50 | 48.861.567,34 | 16:28 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,23 | 0,17 | 60.328.171,10 | 16:28 | |
| AYDEM AYDEM ENERJI | 22,94 | 1,24 | 36.830.529,26 | 16:28 | |
| ZRGYO ZIRAAT GMYO | 18,17 | 0,39 | 5.888.729,14 | 16:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,80 | -1,16 | 11.485.997,71 | 16:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,24 | 1,45 | 23.464.013,24 | 16:28 | |
| MERCN MERCAN KIMYA | 20,66 | -1,05 | 34.401.733,06 | 16:28 | |
| BOBET BOGAZICI BETON SANAYI | 18,09 | -0,66 | 20.306.712,43 | 16:28 | |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 624.076.614,45 | 16:28 | |
| UNLU UNLU YATIRIM HOLDING | 11,15 | -0,89 | 5.760.059,88 | 16:27 | |
| BMSCH BMS CELIK HASIR | 12,33 | -0,08 | 6.448.023,17 | 16:28 | |
| OYYAT OYAK YATIRIM MENKUL | 33,70 | 2,00 | 5.733.036,66 | 16:27 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,20 | -0,32 | 8.791.854,14 | 16:28 | |
| SELVA SELVA GIDA | 1,73 | 0,58 | 22.602.314,10 | 16:28 | |
| KGYO KORAY GMYO | 10,45 | 3,98 | 112.580.656,64 | 16:28 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,32 | 0,96 | 8.761.918,40 | 16:28 | |
| EDATA E-DATA TEKNOLOJI | 17,32 | 1,11 | 20.149.546,16 | 16:28 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,45 | 2,28 | 48.090.845,05 | 16:27 | |
| VBTYZ VBT YAZILIM | 30,58 | 3,03 | 38.949.550,92 | 16:28 | |
| ESCAR ESCAR FILO | 46,00 | -1,29 | 38.731.642,36 | 16:28 | |
| MANAS MANAS ENERJI YONETIMI | 28,20 | 4,52 | 362.645.028,38 | 16:28 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,20 | 1,81 | 42.118.597,80 | 16:28 | |
| KZBGY KIZILBUK GYO | 2,07 | 1,47 | 57.578.357,69 | 16:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,24 | 0,59 | 28.308.597,51 | 16:28 | |
| EGEPO NASMED EGEPOL | 18,25 | 0,72 | 40.725.362,79 | 16:28 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -4,00 | 7.059.875,68 | 16:28 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,18 | -1,51 | 467.796.885,70 | 16:28 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 151.229.280,06 | 16:28 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,01 | -0,07 | 12.170.476,03 | 16:27 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,95 | 0,20 | 29.004.534,22 | 16:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,43 | 0,32 | 8.831.820,97 | 16:27 | |
| HEDEF HEDEF HOLDING | 305,00 | 7,02 | 396.027.197,25 | 16:28 | |
| IHAAS IHLAS HABER AJANSI | 49,24 | 3,66 | 70.098.984,59 | 16:27 | |
| ARASE DOGU ARAS ENERJI | 110,70 | -0,27 | 10.472.450,90 | 16:28 | |
| ULUFA ULUSAL FAKTORING | 1,67 | 2,45 | 77.762.521,33 | 16:28 | |
| GMTAS GIMAT MAGAZACILIK | 45,70 | -2,77 | 68.243.755,42 | 16:28 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,54 | -0,56 | 16.304.172,20 | 16:28 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,84 | -0,15 | 2.403.992,73 | 16:26 | |
| MOBTL MOBILTEL ILETISIM | 13,91 | -2,32 | 91.418.801,44 | 16:25 | |
| KONKA KONYA KAGIT | 11,60 | -1,53 | 18.801.767,16 | 16:28 | |
| PCILT PC ILETISIM MEDYA | 31,20 | 1,96 | 63.826.623,68 | 16:28 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | 0,46 | 3.262.220,82 | 16:28 | |
| DGNMO DOGANLAR MOBILYA | 8,46 | 2,05 | 22.903.284,28 | 16:27 | |
| OTTO OTTO HOLDING | 175,50 | 2,63 | 25.752.340,50 | 16:28 | |
| ERCB ERCIYAS CELIK BORU | 48,30 | -1,23 | 28.424.696,68 | 16:28 | |
| PNLSN PANELSAN CATI CEPHE | 45,84 | 1,33 | 21.530.100,20 | 16:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 1,18 | 94.946.009,99 | 16:28 | |
| INVES INVESTCO HOLDING | 711,00 | 2,30 | 30.337.375,00 | 16:28 | |
| HTTBT HITIT BILGISAYAR | 35,88 | -0,33 | 15.429.713,94 | 16:28 | |
| KLSYN KOLEKSIYON MOBILYA | 12,34 | 2,24 | 21.876.007,88 | 16:21 | |
| GZNMI GEZINOMI SEYAHAT | 60,75 | -2,02 | 61.782.792,20 | 16:28 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,39 | -1,64 | 123.731.167,50 | 16:28 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,85 | -2,25 | 201.910.675,51 | 16:28 | |
| LIDER LDR TURIZM | 97,40 | 3,12 | 1.104.121.680,85 | 16:28 | |
| CONSE CONSUS ENERJI | 2,34 | 0,86 | 7.867.070,62 | 16:28 | |
| SUWEN SUWEN TEKSTIL | 6,12 | -0,97 | 15.391.549,00 | 16:28 | |
| BMSTL BMS BIRLESIK METAL | 42,84 | -0,28 | 48.593.832,06 | 16:27 | |
| KMPUR KIMTEKS POLIURETAN | 20,14 | 3,49 | 31.502.387,54 | 16:28 | |
| IMASM IMAS MAKINA | 2,53 | 1,61 | 18.265.208,26 | 16:27 | |
| IZINV IZ YATIRIM HOLDING | 56,20 | 0,36 | 7.833.055,90 | 16:28 | |
| YYLGD YAYLA GIDA | 9,70 | 0,00 | 22.752.542,55 | 16:28 | |
| SUNTK SUN TEKSTIL | 49,62 | 6,16 | 299.707.205,32 | 16:28 | |
| SEGYO SEKER GMYO | 4,01 | -0,25 | 9.512.240,62 | 16:28 | |
| PRDGS PARDUS GIRISIM | 7,04 | 0,57 | 32.106.945,08 | 16:28 | |
| MAKIM MAKIM MAKINE | 16,05 | 0,19 | 7.815.877,53 | 16:28 | |
| KCAER KOCAER CELIK | 14,93 | 1,08 | 128.151.716,42 | 16:28 | |
| RUBNS RUBENIS TEKSTIL | 21,98 | 0,73 | 48.040.467,72 | 16:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | 0,81 | 21.050.141,24 | 16:25 | |
| OBASE OBASE BILGISAYAR | 39,78 | -2,21 | 16.782.728,84 | 16:28 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,28 | 1,42 | 78.651.166,51 | 16:28 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | 1,11 | 23.461.859,75 | 16:28 | |
| KUVVA KUVVA GIDA | 163,60 | 0,99 | 29.876.664,10 | 16:27 | |
| ZEDUR ZEDUR ENERJI | 7,76 | 0,65 | 14.135.456,34 | 16:27 | |
| MNDTR MONDI TURKEY | 5,23 | 0,38 | 4.313.928,47 | 16:28 | |
| ALFAS ALFA SOLAR ENERJI | 40,88 | -0,20 | 32.702.838,16 | 16:28 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 32.940.499,43 | 16:28 | |
| OZSUB OZSU BALIK | 34,60 | 6,79 | 71.197.797,86 | 16:28 | |
| PLTUR PLATFORM TURIZM | 20,48 | 0,69 | 10.864.263,32 | 16:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,50 | 0,13 | 11.892.391,45 | 16:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,70 | 3,70 | 1.999.428.501,50 | 16:28 | |
| AHGAZ AHLATCI DOGALGAZ | 33,12 | -0,36 | 41.896.502,08 | 16:25 | |
| EYGYO EYG GMYO | 2,15 | 1,90 | 5.666.258,80 | 16:28 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -0,98 | 30.608.709,00 | 16:28 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,20 | -0,77 | 113.939.182,30 | 16:28 | |
| TNZTP TAPDI TINAZTEPE | 27,80 | 1,09 | 124.264.486,92 | 16:27 | |
| SOKE SOKE DEGIRMENCILIK | 15,41 | -6,66 | 47.239.997,81 | 16:28 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,02 | 0,39 | 5.394.676,44 | 16:28 | |
| BVSAN BULBULOGLU VINC | 106,20 | 1,14 | 23.814.524,50 | 16:28 | |
| GOKNR GOKNUR GIDA | 22,98 | 1,23 | 51.345.132,94 | 16:28 | |
| AKFYE AKFEN YEN. ENERJI | 24,06 | 0,08 | 106.261.595,56 | 16:28 | |
| EKSUN EKSUN GIDA | 6,02 | -2,43 | 51.930.227,45 | 16:28 | |
| KOPOL KOZA POLYESTER | 5,32 | -1,48 | 36.521.782,10 | 16:28 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,80 | 1,64 | 24.278.719,28 | 16:28 | |
| BIENY BIEN YAPI URUNLERI | 20,26 | 0,10 | 20.663.027,36 | 16:28 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | -0,51 | 6.496.429,05 | 16:27 | |
| INGRM INGRAM BILISIM | 373,00 | 0,27 | 5.261.909,25 | 16:24 | |
| FORTE FORTE BILGI ILETISIM | 107,30 | 2,98 | 84.983.203,20 | 16:28 | |
| A1CAP A1 CAPITAL YATIRIM | 8,73 | 0,69 | 28.844.600,71 | 16:28 | |
| ICUGS ICU GIRISIM | 5,38 | -5,78 | 51.556.955,84 | 16:28 | |
| KLSER KALESERAMIK | 24,42 | 0,08 | 8.895.314,78 | 16:27 | |
| ATAKP ATAKEY PATATES | 50,15 | 0,46 | 6.904.445,62 | 16:27 | |
| FZLGY FUZUL GMYO | 10,93 | -0,82 | 89.293.895,81 | 16:28 | |
| ASGYO ASCE GMYO | 10,81 | 1,50 | 28.070.747,56 | 16:27 | |
| OFSYM OFIS YEM GIDA | 50,85 | -0,59 | 28.463.377,14 | 16:27 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,83 | -4,52 | 304.108.086,81 | 16:28 | |
| BYDNR BAYDONER RESTORANLARI | 38,42 | 1,21 | 13.544.082,20 | 16:25 | |
| KZGYO KUZUGRUP GMYO | 19,46 | -0,21 | 16.656.716,04 | 16:28 | |
| EBEBK EBEBEK MAGAZACILIK | 85,40 | 1,18 | 25.742.724,65 | 16:28 | |
| TARKM TARKIM BITKI KORUMA | 466,25 | 0,00 | 37.750.193,25 | 16:28 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,95 | 1,38 | 75.759.269,80 | 16:28 | |
| ADGYO ADRA GMYO | 48,34 | 0,46 | 17.269.097,76 | 16:28 | |
| HATSN HATSAN GEMI | 57,30 | -1,29 | 85.295.822,35 | 16:28 | |
| DMRGD DMR UNLU MAMULLER | 11,91 | 1,79 | 204.680.977,09 | 16:28 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 2,82 | 36.878.361,48 | 16:26 | |
| DOFER DOFER YAPI MALZEMELERI | 27,44 | -2,00 | 9.780.433,54 | 16:27 | |
| MHRGY MHR GMYO | 3,37 | -0,88 | 6.635.996,62 | 16:28 | |
| BORLS BORLEASE OTOMOTIV | 5,42 | 0,18 | 20.055.909,28 | 16:28 | |
| TABGD TAB GIDA | 241,00 | 1,52 | 215.521.547,00 | 16:28 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | 0,00 | 14.165.693,18 | 16:28 | |
| LRSHO LORAS HOLDING | 2,79 | 0,72 | 15.687.165,68 | 16:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,77 | -0,51 | 20.241.338,60 | 16:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | 0,00 | 131.117.857,12 | 16:28 | |
| EKOS EKOS TEKNOLOJI | 5,40 | 0,93 | 24.780.268,01 | 16:28 | |
| AGROT AGROTECH TEKNOLOJI | 2,38 | 0,42 | 31.711.897,27 | 16:28 | |
| SKYMD SEKER YATIRIM | 14,15 | -1,05 | 47.423.542,26 | 16:28 | |
| CATES CATES ELEKTRIK | 46,92 | 2,18 | 111.818.577,60 | 16:28 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,29 | 15.219.080,05 | 16:28 | |
| SURGY SUR TATIL EVLERI GMYO | 68,45 | 0,81 | 135.625.965,20 | 16:28 | |
| KBORU KUZEY BORU | 24,82 | -2,51 | 92.408.545,76 | 16:28 | |
| MEGMT MEGA METAL | 69,70 | -2,65 | 219.321.797,35 | 16:28 | |
| AVPGY AVRUPAKENT GMYO | 51,80 | 3,50 | 17.582.171,45 | 16:28 | |
| BORSK BOR SEKER | 5,70 | -3,23 | 76.159.356,48 | 16:28 | |
| LMKDC LIMAK DOGU ANADOLU | 22,32 | -1,67 | 69.569.733,80 | 16:28 | |
| ALVES ALVES KABLO | 2,18 | -3,54 | 182.782.805,38 | 16:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,25 | -5,57 | 33.295.433,00 | 16:28 | |
| ARTMS ARTEMIS HALI | 40,62 | 2,32 | 20.649.156,38 | 16:27 | |
| MOGAN MOGAN ENERJI | 16,57 | 0,73 | 122.761.114,82 | 16:28 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,13 | -3,57 | 280.409.115,34 | 16:28 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,70 | -0,70 | 166.730.498,90 | 16:28 | |
| LILAK LILA KAGIT | 28,02 | 0,21 | 51.840.419,76 | 16:28 | |
| KOTON KOTON MAGAZACILIK | 12,46 | -0,40 | 34.627.567,24 | 16:28 | |
| KOCMT KOC METALURJI | 5,31 | -0,75 | 366.456.716,06 | 16:28 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,25 | -0,68 | 80.861.972,90 | 16:28 | |
| ONRYT ONUR TEKNOLOJI | 58,95 | 1,03 | 27.741.635,25 | 16:28 | |
| OZYSR OZYASAR TEL | 12,36 | 0,32 | 21.705.636,12 | 16:27 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,00 | 0,25 | 195.168.227,00 | 16:27 | |
| YIGIT YIGIT AKU | 20,68 | 1,17 | 36.886.504,94 | 16:28 | |
| HOROZ HOROZ LOJISTIK | 55,35 | 0,54 | 25.656.328,45 | 16:28 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,12 | -0,52 | 19.144.379,34 | 16:27 | |
| DCTTR DCT TRADING DIS TICARET | 11,84 | 4,96 | 84.342.991,12 | 16:28 | |
| LYDHO LYDIA HOLDING | 186,00 | 0,54 | 62.212.698,10 | 16:19 | |
| BAHKM BAHADIR KIMYA | 121,50 | 2,53 | 81.612.440,30 | 16:27 | |
| TCKRC KIRAC GALVANIZ | 140,10 | 0,43 | 116.786.711,10 | 16:28 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 34.294.766,00 | 16:28 | |
| AHSGY AHES GMYO | 18,40 | -0,54 | 17.672.279,25 | 16:27 | |
| OZATD OZATA DENIZCILIK | 3.802,50 | 0,07 | 1.090.778.885,00 | 16:28 | |
| CEMZY CEM ZEYTIN | 12,11 | -0,25 | 107.274.157,65 | 16:27 | |
| DURKN DURUKAN SEKERLEME | 17,98 | 0,11 | 15.642.524,04 | 16:28 | |
| LYDYE LYDIA YESIL ENERJI | 13.105,00 | 0,04 | 7.342.015,00 | 16:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,30 | -2,13 | 31.762.982,60 | 16:28 | |
| CGCAM CAGDAS CAM | 38,64 | -0,26 | 91.898.745,78 | 16:27 | |
| SMRVA SUMER VARLIK YONETIM | 11,23 | -1,32 | 88.969.700,80 | 16:28 | |
| ARMGD ARMADA GIDA | 184,80 | -7,74 | 400.369.487,10 | 16:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | -4,36 | 41.159.550,78 | 16:28 | |
| AKFIS AKFEN INSAAT | 92,20 | -0,86 | 209.288.512,25 | 16:28 | |
| MOPAS MOPAS MARKETCILIK | 29,18 | 0,76 | 73.710.812,76 | 16:28 | |
| SERNT SERANIT GRANIT SERAMIK | 8,19 | 1,49 | 29.941.771,45 | 16:28 | |
| BIGEN BIRLESIM GRUP ENERJI | 109,00 | 5,52 | 593.890.257,85 | 16:28 | |
| VSNMD VISNE MADENCILIK | 76,55 | -3,10 | 94.081.988,70 | 16:28 | |
| ENDAE ENDA ENERJI HOLDING | 15,21 | 0,60 | 31.056.293,35 | 16:28 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | 0,60 | 55.805.417,05 | 16:28 | |
| BULGS BULLS GSYO | 38,28 | -0,57 | 39.140.208,72 | 16:27 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,83 | -1,01 | 39.107.732,91 | 16:28 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,64 | -0,38 | 28.595.195,19 | 16:27 | |
| BESLR BESLER GIDA | 12,25 | 0,16 | 18.556.970,29 | 16:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 46,90 | 1,47 | 979.510.525,36 | 16:28 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.856,00 | -2,26 | 79.862.294,00 | 16:28 | |
| DOFRB DOF ROBOTIK | 140,30 | 6,45 | 623.593.335,60 | 16:28 | |
| MARMR MARMARA HOLDING | 2,19 | 2,34 | 162.495.315,95 | 16:28 | |
| DUNYH DUNYA HOLDING | 138,30 | -2,05 | 23.784.691,10 | 16:28 | |
| BLUME BLUME METAL KIMYA | 33,44 | 4,63 | 139.006.177,48 | 16:28 | |
| ECOGR ECOGREEN ENERJI | 35,36 | 7,09 | 270.014.310,92 | 16:28 | |
| BIGTK BIG MEDYA TEKNOLOJI | 366,75 | 0,96 | 293.893.146,00 | 16:28 | |
| VAKFA VAKIF FAKTORING | 10,79 | 0,56 | 40.035.827,51 | 16:28 | |
| ZERGY ZERAY GMYO | 8,98 | -0,77 | 143.827.313,84 | 16:28 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,44 | 0,96 | 91.499.319,58 | 16:28 | |
| MEYSU MEYSU GIDA | 10,85 | -2,95 | 129.889.403,93 | 16:28 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,80 | 3,49 | 84.908.466,02 | 16:28 | |
| ZGYO Z GMYO | 35,16 | -2,33 | 99.936.352,64 | 16:28 | |
| UCAYM UCAY MUHENDISLIK | 25,82 | 1,33 | 58.119.744,70 | 16:28 | |
| NETCD NETCAD YAZILIM | 125,30 | 3,55 | 293.799.566,60 | 16:28 | |
| AKHAN AKHAN UN | 47,58 | 8,88 | 474.223.643,30 | 16:28 | |
| BESTE BEST BRANDS ENERJI | 27,94 | -0,57 | 79.117.675,46 | 16:28 | |
| ATATR ATA TURIZM | 14,16 | 2,02 | 256.270.625,14 | 16:28 | |
| EMPAE EMPA ELEKTRONIK | 51,20 | 5,65 | 492.606.789,54 | 16:28 | |
| GENKM GENTAS KIMYA | 10,47 | 0,29 | 98.047.649,63 | 16:28 | |
| SVGYO SAVUR GMYO | 13,14 | 0,69 | 106.659.881,41 | 16:28 | |
| LXGYO LUXERA GMYO | 10,38 | -0,19 | 97.149.783,85 | 16:28 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,70 | 1,33 | 141.736.029,30 | 16:28 | |
| AAGYO AGAOGLU GMYO | 12,96 | 2,86 | 132.317.084,73 | 16:28 | |
| EKDMR EKINCILER DEMIR CELIK | 48,32 | 2,37 | 748.809.474,56 | 16:28 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,60 | -1,77 | 975.363.902,60 | 16:28 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,41 | -2,53 | 105.578.864,93 | 16:28 | |
| ORZAX ORZAKS ILAC | 105,40 | 4,15 | 963.940.397,90 | 16:28 | |
| GOLDA GOLDA GIDA | 13,70 | -0,80 | 423.232.757,35 | 16:28 | |
| EKIM EKIM TURIZM | 18,97 | -0,99 | 180.617.960,12 | 16:28 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 630.313.798,18 | 16:28 | |
| SSAAT SAAT VE SAAT SANAYI | 35,30 | -1,40 | 323.335.907,02 | 16:28 | |
| SARAE SA-RA ENERJI | 76,50 | -6,02 | 6.290.347.491,50 | 16:28 | |
| METEN METGUN ENERJI | 19,61 | -9,96 | 4.076.668.279,72 | 16:28 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,62 | -6,34 | 670.221.217,10 | 16:28 | |
| MASFN MASFEN ENERJI | 44,70 | -2,10 | 1.423.455.659,64 | 16:28 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 220.257.845,50 | 16:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
