Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 38,74 | 9,00 | 83.196.101,52 | 16:07 | |
| TRGYO TORUNLAR GMYO | 79,25 | 0,57 | 159.902.195,35 | 16:07 | |
| GOODY GOOD-YEAR | 14,99 | 0,47 | 7.984.302,11 | 16:07 | |
| CELHA CELIK HALAT | 11,20 | 6,26 | 39.156.469,15 | 16:07 | |
| RAYSG RAY SIGORTA | 217,30 | 0,05 | 46.385.755,70 | 16:07 | |
| ULAS ULASLAR TURIZM YAT. | 28,98 | 0,98 | 5.946.762,30 | 16:06 | |
| DZGYO DENIZ GMYO | 8,04 | 1,77 | 43.005.286,63 | 16:07 | |
| ALKIM ALKIM KIMYA | 20,76 | 5,81 | 153.190.684,37 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 1,26 | 40.540.596,32 | 16:07 | |
| DOCO DO-CO | 10.847,50 | -0,12 | 51.623.192,50 | 16:05 | |
| PKENT PETROKENT TURIZM | 148,50 | 0,88 | 60.126.643,10 | 16:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,36 | -1,79 | 9.439.799,62 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,71 | 6,00 | 118.473.619,90 | 16:07 | |
| OSMEN OSMANLI MENKUL | 8,07 | -0,25 | 10.482.257,72 | 16:07 | |
| GOZDE GOZDE GIRISIM | 23,00 | 2,22 | 48.945.219,72 | 16:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,00 | 35.593.257,12 | 16:07 | |
| BURCE BURCELIK | 83,70 | 7,93 | 322.090.725,55 | 16:07 | |
| FRIGO FRIGO PAK GIDA | 13,96 | -0,29 | 137.284.179,52 | 16:07 | |
| YUNSA YUNSA | 7,74 | 2,65 | 53.324.191,86 | 16:07 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | -0,83 | 16.384.677,22 | 16:07 | |
| MAALT MARMARIS ALTINYUNUS | 923,00 | 0,87 | 17.220.049,00 | 16:06 | |
| DITAS DITAS DOGAN | 38,04 | -1,04 | 129.806.339,10 | 16:07 | |
| CEMTS CEMTAS | 11,41 | 0,53 | 22.603.913,43 | 16:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,78 | -1,22 | 73.778.833,00 | 16:07 | |
| ADEL ADEL KALEMCILIK | 32,84 | -0,79 | 55.457.440,14 | 16:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,40 | -1,73 | 16.877.098,38 | 16:06 | |
| MERKO MERKO GIDA | 14,06 | -1,88 | 42.853.825,97 | 16:07 | |
| VANGD VANET GIDA | 49,50 | 10,00 | 16.370.882,52 | 16:07 | |
| ECZYT ECZACIBASI YATIRIM | 317,50 | 6,54 | 288.600.664,00 | 16:07 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | 1,09 | 22.466.430,22 | 16:07 | |
| NUGYO NUROL GMYO | 11,55 | 1,49 | 173.600.752,29 | 16:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | 0,35 | 51.187.145,38 | 16:07 | |
| DARDL DARDANEL | 2,20 | 0,46 | 53.200.576,17 | 16:07 | |
| ERSU ERSU GIDA | 18,10 | -0,22 | 4.545.319,81 | 16:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -0,19 | 52.606.279,40 | 16:07 | |
| COSMO COSMOS YAT. HOLDING | 301,75 | -0,82 | 27.417.315,50 | 16:07 | |
| ARENA ARENA BILGISAYAR | 30,32 | 6,91 | 76.857.094,10 | 16:07 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,87 | 70.988.480,16 | 16:07 | |
| IDGYO IDEALIST GMYO | 3,81 | 1,33 | 13.256.298,22 | 16:07 | |
| ULUSE ULUSOY ELEKTRIK | 163,40 | -1,80 | 21.699.701,30 | 16:07 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -0,87 | 6.937.087,36 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | -0,54 | 4.662.565,52 | 16:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | 2,68 | 59.412.768,52 | 16:05 | |
| BAKAB BAK AMBALAJ | 37,64 | 0,59 | 4.093.460,60 | 16:02 | |
| BRISA BRISA | 85,45 | -0,41 | 26.395.050,50 | 16:06 | |
| ALGYO ALARKO GMYO | 37,16 | -0,80 | 111.103.996,76 | 16:07 | |
| KAPLM KAPLAMIN | 301,75 | 4,41 | 64.391.425,00 | 16:07 | |
| BRKSN BERKOSAN YALITIM | 7,58 | 1,88 | 4.650.608,00 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 9,31 | 1,09 | 67.818.883,45 | 16:07 | |
| HURGZ HURRIYET GZT. | 5,25 | 0,19 | 10.323.538,02 | 16:06 | |
| DGATE DATAGATE BILGISAYAR | 70,15 | 0,07 | 9.908.373,40 | 16:04 | |
| CLEBI CELEBI | 1.600,00 | 0,69 | 48.718.011,00 | 16:07 | |
| KONYA KONYA CIMENTO | 4.527,50 | -0,11 | 25.517.535,00 | 16:07 | |
| TGSAS TGS DIS TICARET | 160,80 | -1,89 | 23.214.173,10 | 16:07 | |
| HATEK HATAY TEKSTIL | 15,01 | 1,01 | 62.254.202,25 | 16:06 | |
| AKSGY AKIS GMYO | 8,46 | 3,17 | 120.711.900,11 | 16:06 | |
| DGGYO DOGUS GMYO | 31,40 | -0,13 | 2.946.743,28 | 16:01 | |
| AFYON AFYON CIMENTO | 13,49 | 2,04 | 25.109.997,37 | 16:06 | |
| ISGYO IS GMYO | 21,76 | 1,49 | 49.159.967,50 | 16:07 | |
| ARSAN ARSAN TEKSTIL | 3,87 | 7,50 | 220.041.165,30 | 16:07 | |
| GEREL GERSAN ELEKTRIK | 19,38 | 1,68 | 146.631.793,20 | 16:06 | |
| DESPC DESPEC BILGISAYAR | 44,24 | 0,09 | 14.442.980,20 | 16:06 | |
| AYGAZ AYGAZ | 205,20 | -0,15 | 31.414.287,40 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,00 | -0,65 | 41.401.721,25 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 60.247.232,07 | 16:07 | |
| GOLTS GOLTAS CIMENTO | 330,50 | 0,00 | 30.504.710,75 | 16:06 | |
| MAKTK MAKINA TAKIM | 14,03 | -0,99 | 55.542.377,94 | 16:06 | |
| INDES INDEKS BILGISAYAR | 7,44 | -0,40 | 26.723.974,31 | 16:06 | |
| LIDFA LIDER FAKTORING | 4,60 | 1,10 | 39.731.958,36 | 16:05 | |
| TSGYO TSKB GMYO | 6,90 | 0,73 | 7.068.871,76 | 16:05 | |
| KRSTL KRISTAL KOLA | 10,07 | 2,13 | 41.979.696,37 | 16:07 | |
| PINSU PINAR SU | 11,44 | 0,00 | 34.958.913,43 | 16:07 | |
| SARKY SARKUYSAN | 27,50 | 10,00 | 814.133.518,48 | 16:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | -1,45 | 5.657.026,53 | 16:07 | |
| MNDRS MENDERES TEKSTIL | 14,77 | 4,01 | 78.619.639,82 | 16:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | -0,64 | 1.904.071,95 | 16:06 | |
| TBORG T.TUBORG | 159,70 | 1,08 | 28.188.187,90 | 16:06 | |
| TUCLK TUGCELIK | 4,44 | -1,33 | 65.617.125,27 | 16:06 | |
| TRCAS TURCAS HOLDING | 40,56 | -0,69 | 35.574.503,40 | 16:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,87 | -1,00 | 6.816.632,42 | 16:05 | |
| MERIT MERIT TURIZM | 18,17 | -1,57 | 52.351.142,20 | 16:06 | |
| NETAS NETAS TELEKOM. | 61,55 | 7,42 | 81.440.114,65 | 16:07 | |
| RODRG RODRIGO TEKSTIL | 21,64 | -1,37 | 4.868.645,30 | 16:05 | |
| ATAGY ATA GMYO | 13,90 | 1,76 | 4.846.469,03 | 16:07 | |
| LINK LINK BILGISAYAR | 229,70 | 2,87 | 213.186.582,30 | 16:07 | |
| AYCES ALTINYUNUS CESME | 440,00 | 3,29 | 22.928.341,00 | 16:06 | |
| EGPRO EGE PROFIL | 26,06 | 0,23 | 21.600.525,18 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,50 | 49.077.952,28 | 16:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 0,55 | 31.928.441,58 | 16:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,92 | 1,71 | 21.456.828,44 | 16:06 | |
| PETUN PINAR ET VE UN | 11,57 | 1,58 | 18.251.369,84 | 16:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -0,36 | 5.369.141,72 | 16:07 | |
| FMIZP F-M IZMIT PISTON | 319,25 | -0,31 | 10.217.622,25 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,59 | 0,72 | 10.684.998,55 | 16:05 | |
| LOGO LOGO YAZILIM | 157,10 | -0,25 | 83.108.320,90 | 16:07 | |
| DENGE DENGE HOLDING | 3,09 | -0,96 | 50.002.697,20 | 16:07 | |
| ISGSY IS GIRISIM | 71,75 | 1,34 | 43.870.288,50 | 16:07 | |
| YGGYO YENI GIMAT GMYO | 130,90 | -2,60 | 21.504.821,10 | 16:07 | |
| GSDHO GSD HOLDING | 4,55 | 0,89 | 29.657.219,60 | 16:06 | |
| ALKA ALKIM KAGIT | 13,80 | 7,23 | 395.561.327,82 | 16:07 | |
| SANEL SANEL MUHENDISLIK | 38,08 | -6,44 | 20.742.237,88 | 16:05 | |
| AGYO ATAKULE GMYO | 7,30 | -0,27 | 3.535.942,03 | 16:02 | |
| AKMGY AKMERKEZ GMYO | 200,40 | 0,30 | 4.231.900,90 | 16:06 | |
| POLTK POLITEKNIK METAL | 6.200,00 | -1,70 | 130.512.125,00 | 16:07 | |
| DURDO DURAN DOGAN BASIM | 3,84 | 0,79 | 30.131.369,18 | 16:06 | |
| ERBOS ERBOSAN | 195,60 | 1,72 | 17.864.224,00 | 16:05 | |
| AKCNS AKCANSA | 163,20 | 2,90 | 62.586.116,70 | 16:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,30 | 2,34 | 43.407.301,50 | 16:07 | |
| HDFGS HEDEF GIRISIM | 4,07 | 4,09 | 611.257.008,89 | 16:07 | |
| ALBRK ALBARAKA TURK | 8,24 | 0,00 | 126.160.732,04 | 16:07 | |
| MARTI MARTI OTEL | 2,71 | -0,73 | 26.348.524,57 | 16:06 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,95 | 65.842.962,92 | 16:07 | |
| INTEM INTEMA | 281,00 | 1,08 | 15.868.749,75 | 16:07 | |
| BEYAZ BEYAZ FILO | 30,76 | -1,60 | 76.440.184,28 | 16:07 | |
| ANELE ANEL ELEKTRIK | 18,26 | 4,34 | 143.327.674,06 | 16:07 | |
| RYSAS REYSAS LOJISTIK | 15,53 | -1,77 | 62.062.377,98 | 16:07 | |
| GLBMD GLOBAL MEN. DEG. | 12,77 | -2,07 | 2.833.143,77 | 16:06 | |
| PARSN PARSAN | 100,30 | 1,31 | 32.533.607,35 | 16:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | -0,73 | 78.682.314,11 | 16:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,70 | -1,96 | 140.939.317,85 | 16:07 | |
| DYOBY DYO BOYA | 13,05 | 0,23 | 10.388.828,24 | 16:06 | |
| ALCAR ALARKO CARRIER | 857,50 | 0,41 | 15.906.866,00 | 16:06 | |
| VERUS VERUSA HOLDING | 349,25 | -1,34 | 51.829.364,50 | 16:07 | |
| ISBTR IS BANKASI (B) | 437.925,00 | 3,28 | 862.925,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 60,05 | 0,76 | 22.640.181,15 | 16:07 | |
| OZRDN OZERDEN AMBALAJ | 12,27 | -1,60 | 4.438.646,43 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 9,05 | 4,02 | 73.388.793,90 | 16:07 | |
| ETILR ETILER GIDA | 3,84 | -0,78 | 20.179.204,47 | 16:07 | |
| CRFSA CARREFOURSA | 116,90 | 4,28 | 68.252.895,50 | 16:07 | |
| SEYKM SEYITLER KIMYA | 4,96 | -0,80 | 4.520.337,52 | 16:06 | |
| PRKAB TURK PRYSMIAN KABLO | 30,98 | -0,19 | 13.348.472,78 | 16:07 | |
| YATAS YATAS | 40,52 | -0,34 | 33.557.151,38 | 16:06 | |
| DESA DESA DERI | 11,56 | -0,94 | 13.759.877,09 | 16:06 | |
| OZKGY OZAK GMYO | 14,98 | 0,20 | 38.834.946,63 | 16:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,40 | 0,60 | 48.658.970,15 | 16:07 | |
| PNSUT PINAR SUT | 11,21 | 0,45 | 6.552.611,16 | 16:07 | |
| OZGYO OZDERICI GMYO | 2,09 | 2,96 | 38.003.977,30 | 16:07 | |
| PENGD PENGUEN GIDA | 8,06 | 4,00 | 42.202.515,83 | 16:07 | |
| KARTN KARTONSAN | 79,50 | 0,82 | 9.321.189,35 | 16:07 | |
| KRONT KRON TEKNOLOJI | 15,53 | 2,71 | 49.358.450,60 | 16:07 | |
| DEVA DEVA HOLDING | 64,40 | 1,58 | 26.365.011,25 | 16:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 392,00 | 5,23 | 117.846.774,00 | 16:07 | |
| KLGYO KILER GMYO | 8,23 | 9,01 | 483.108.800,78 | 16:07 | |
| GLYHO GLOBAL YAT. HOLDING | 12,32 | 1,15 | 72.653.000,10 | 16:06 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.947.197,31 | 16:07 | |
| EPLAS EGEPLAST | 5,36 | 5,10 | 22.904.634,89 | 16:06 | |
| RYGYO REYSAS GMYO | 24,52 | -0,33 | 64.669.074,38 | 16:07 | |
| ADESE ADESE GAYRIMENKUL | 1,68 | 4,35 | 600.952.116,44 | 16:07 | |
| TATGD TAT GIDA | 12,77 | 1,35 | 15.083.122,88 | 16:07 | |
| DMSAS DEMISAS DOKUM | 9,12 | -0,11 | 17.944.343,50 | 16:06 | |
| DAGI DAGI GIYIM | 6,10 | -6,87 | 80.213.090,99 | 16:07 | |
| SEKUR SEKURO PLASTIK | 3,65 | -1,88 | 6.054.073,87 | 16:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,06 | 0,67 | 100.890.867,32 | 16:07 | |
| LUKSK LUKS KADIFE | 121,00 | 3,51 | 122.065.440,70 | 16:07 | |
| GEDZA GEDIZ AMBALAJ | 27,28 | 2,56 | 15.937.628,92 | 16:07 | |
| PAGYO PANORA GMYO | 86,45 | 0,52 | 8.892.389,00 | 16:00 | |
| GARFA GARANTI FAKTORING | 27,80 | -1,07 | 18.752.272,62 | 16:06 | |
| MEPET METRO PETROL VE TESISLERI | 17,15 | 0,70 | 6.002.617,88 | 16:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,91 | 1,15 | 32.765.044,91 | 16:07 | |
| PSDTC PERGAMON DIS TICARET | 141,10 | 0,43 | 7.354.167,00 | 16:04 | |
| KRDMB KARDEMIR (B) | 25,34 | 0,16 | 58.581.715,90 | 16:03 | |
| SNGYO SINPAS GMYO | 5,00 | 2,67 | 138.712.228,83 | 16:07 | |
| AYEN AYEN ENERJI | 25,50 | 0,95 | 14.548.720,10 | 16:07 | |
| SEKFK SEKER FIN. KIR. | 8,03 | 0,50 | 6.152.301,74 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,98 | 2,50 | 48.875.218,60 | 16:07 | |
| KLMSN KLIMASAN KLIMA | 29,08 | -2,09 | 29.248.623,62 | 16:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,60 | -2,50 | 8.012.856,21 | 16:07 | |
| SRVGY SERVET GMYO | 3,44 | 1,78 | 84.684.280,03 | 16:06 | |
| USAK USAK SERAMIK | 2,91 | -0,68 | 62.256.784,54 | 16:07 | |
| BAGFS BAGFAS | 25,68 | 0,63 | 13.255.336,68 | 16:06 | |
| KNFRT KONFRUT TARIM | 11,40 | 3,64 | 70.256.716,88 | 16:05 | |
| BUCIM BURSA CIMENTO | 7,03 | -0,71 | 48.291.068,00 | 16:07 | |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 200.665.364,05 | 16:07 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 1,82 | 5.925.482,51 | 16:06 | |
| AKSUE AKSU ENERJI | 22,26 | 2,58 | 56.163.705,04 | 16:07 | |
| EGGUB EGE GUBRE | 93,25 | -1,01 | 35.866.752,55 | 16:07 | |
| METRO METRO HOLDING | 4,68 | -0,43 | 70.090.102,39 | 16:07 | |
| VKING VIKING KAGIT | 32,26 | 0,44 | 18.496.187,96 | 16:05 | |
| ISFIN IS FIN.KIR. | 17,79 | -0,67 | 13.244.161,90 | 16:07 | |
| GENTS GENTAS | 9,67 | -2,03 | 38.147.830,56 | 16:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 2,11 | 34.099.351,10 | 16:07 | |
| IHLAS IHLAS HOLDING | 2,38 | 5,31 | 1.512.881.008,39 | 16:07 | |
| EMKEL EMEK ELEKTRIK | 23,34 | -9,04 | 407.666.918,92 | 16:07 | |
| AKENR AKENERJI | 11,16 | 1,92 | 70.256.939,57 | 16:07 | |
| DOGUB DOGUSAN | 45,00 | -0,49 | 32.319.323,06 | 16:07 | |
| KRTEK KARSU TEKSTIL | 25,12 | 0,56 | 7.045.448,00 | 16:06 | |
| AKGRT AKSIGORTA | 7,11 | 0,28 | 59.898.089,26 | 16:07 | |
| MRSHL MARSHALL | 1.571,00 | 0,64 | 28.971.302,00 | 16:07 | |
| SELEC SELCUK ECZA DEPOSU | 80,55 | 0,69 | 28.951.228,45 | 16:06 | |
| AVGYO AVRASYA GMYO | 9,85 | 0,00 | 7.771.972,86 | 16:07 | |
| BFREN BOSCH FREN SISTEMLERI | 154,70 | 0,26 | 22.965.588,60 | 16:07 | |
| PKART PLASTIKKART | 72,35 | 0,21 | 8.014.855,00 | 16:04 | |
| SANKO SANKO PAZARLAMA | 20,82 | 0,68 | 8.242.151,14 | 16:07 | |
| VERTU VERUSATURK GIRISIM | 40,46 | -0,83 | 31.674.578,96 | 16:06 | |
| CUSAN CUHADAROGLU METAL | 21,76 | 0,93 | 11.203.309,16 | 16:06 | |
| UFUK UFUK YATIRIM | 1.698,00 | 1,13 | 29.129.852,00 | 16:07 | |
| JANTS JANTSA JANT SANAYI | 19,76 | 0,71 | 54.104.427,07 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,98 | -1,00 | 25.814.559,31 | 16:06 | |
| POLHO POLISAN HOLDING | 16,06 | 0,31 | 27.198.466,97 | 16:07 | |
| GSDDE GSD DENIZCILIK | 10,39 | 2,97 | 28.137.252,76 | 16:07 | |
| CMBTN CIMBETON | 1.906,00 | -0,52 | 22.020.020,00 | 16:06 | |
| SONME SONMEZ FILAMENT | 184,10 | -5,54 | 21.001.583,00 | 16:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,15 | 1,30 | 421.848.323,90 | 16:07 | |
| VAKKO VAKKO TEKSTIL | 59,40 | 3,21 | 23.789.553,45 | 16:07 | |
| DERIM DERIMOD | 34,90 | -0,91 | 4.642.985,04 | 16:06 | |
| NTHOL NET HOLDING | 47,02 | 0,86 | 36.597.101,46 | 16:07 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | 1,70 | 34.951.207,35 | 16:07 | |
| CRDFA CREDITWEST FAKTORING | 66,50 | 5,30 | 74.520.022,05 | 16:07 | |
| ULUUN ULUSOY UN SANAYI | 6,76 | 0,90 | 18.363.852,62 | 16:07 | |
| BANVT BANVIT | 169,80 | 4,69 | 134.599.720,70 | 16:06 | |
| SKTAS SOKTAS | 3,67 | -0,81 | 14.932.740,89 | 16:07 | |
| MRGYO MARTI GMYO | 2,73 | 0,37 | 42.784.154,35 | 16:07 | |
| TEKTU TEK-ART TURIZM | 8,37 | -4,56 | 107.735.870,24 | 16:07 | |
| VKGYO VAKIF GMYO | 2,68 | 1,13 | 42.406.970,93 | 16:07 | |
| BURVA BURCELIK VANA | 771,00 | 9,99 | 86.209.947,00 | 16:07 | |
| AKFGY AKFEN GMYO | 2,88 | 1,77 | 51.559.930,17 | 16:07 | |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,47 | 8.657.849,83 | 16:07 | |
| BIZIM BIZIM MAGAZALARI | 27,70 | 4,61 | 16.651.181,52 | 16:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,60 | 0,55 | 55.574.877,60 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,34 | 1,69 | 58.857.243,34 | 16:07 | |
| KRDMA KARDEMIR (A) | 25,44 | 0,39 | 49.865.320,94 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 102,10 | 0,00 | 8.951.699,10 | 16:07 | |
| HLGYO HALK GMYO | 4,13 | -0,24 | 108.402.521,33 | 16:06 | |
| INFO INFO YATIRIM | 3,98 | -0,50 | 151.693.125,56 | 16:07 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | 1,32 | 270.515.206,22 | 16:07 | |
| NUHCM NUH CIMENTO | 223,70 | 1,13 | 27.435.056,40 | 16:07 | |
| BOSSA BOSSA | 6,39 | 1,27 | 6.937.574,40 | 16:03 | |
| IZFAS IZMIR FIRCA | 53,05 | -0,38 | 158.609.512,10 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,32 | 0,88 | 34.113.757,16 | 16:07 | |
| KUTPO KUTAHYA PORSELEN | 109,30 | 4,10 | 87.211.893,20 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 14,03 | 1,37 | 10.884.798,67 | 16:03 | |
| MSGYO MISTRAL GMYO | 5,93 | -1,00 | 5.410.436,56 | 16:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 4,02 | 197.296.333,04 | 16:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 1,37 | 67.633.428,15 | 16:07 | |
| MARKA MARKA YATIRIM HOLDING | 35,32 | -1,73 | 27.444.834,12 | 16:07 | |
| BERA BERA HOLDING | 18,60 | 3,45 | 228.824.259,95 | 16:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,80 | 7,32 | 127.825.849,72 | 16:07 | |
| TLMAN TRABZON LIMAN | 94,85 | 1,23 | 15.893.888,30 | 16:07 | |
| PEKGY PEKER GMYO | 11,17 | -1,50 | 1.846.793.765,49 | 16:07 | |
| TDGYO TREND GMYO | 41,90 | 2,75 | 48.728.538,24 | 16:03 | |
| DOKTA DOKTAS DOKUMCULUK | 24,10 | -1,63 | 11.637.483,88 | 16:06 | |
| KFEIN KAFEIN YAZILIM | 8,76 | 0,34 | 19.020.705,62 | 16:07 | |
| FORMT FORMET METAL VE CAM | 2,99 | 0,00 | 43.858.985,78 | 16:06 | |
| HUBVC HUB GIRISIM | 2,72 | -1,45 | 12.842.166,76 | 16:05 | |
| SMART SMARTIKS YAZILIM | 22,18 | 0,73 | 13.906.471,64 | 16:06 | |
| CEOEM CEO EVENT MEDYA | 23,00 | 0,17 | 12.542.402,92 | 16:06 | |
| NATEN NATUREL ENERJI | 9,41 | -0,95 | 105.436.954,91 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 18.519.771,49 | 16:07 | |
| PAPIL PAPILON SAVUNMA | 17,40 | 1,75 | 290.251.232,92 | 16:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,40 | 3,40 | 266.969.409,42 | 16:07 | |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | -0,55 | 33.314.175,21 | 16:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -1,11 | 4.871.021,61 | 16:06 | |
| FADE FADE GIDA | 13,80 | 0,51 | 10.456.878,63 | 16:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,54 | 0,15 | 8.559.029,89 | 16:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,54 | 0,12 | 25.693.266,07 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 5,73 | 1,60 | 517.478.426,81 | 16:07 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | 0,48 | 8.337.407,10 | 16:04 | |
| KRVGD KERVAN GIDA | 2,93 | 2,09 | 52.371.606,69 | 16:07 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | 0,90 | 29.852.013,91 | 16:05 | |
| ISKPL ISIK PLASTIK | 11,22 | -1,41 | 185.371.920,55 | 16:07 | |
| TRILC TURK ILAC SERUM | 17,34 | 1,82 | 123.259.005,51 | 16:07 | |
| NTGAZ NATURELGAZ | 10,14 | 1,91 | 48.212.603,23 | 16:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | -1,11 | 27.315.503,88 | 16:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | 0,66 | 8.249.301,72 | 16:07 | |
| GWIND GALATA WIND ENERJI | 25,04 | 4,77 | 162.669.459,78 | 16:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | 1,08 | 19.414.560,57 | 16:07 | |
| AYDEM AYDEM ENERJI | 22,16 | 3,17 | 103.387.767,06 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 24,48 | -0,89 | 52.160.041,58 | 16:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 1,12 | 17.198.467,01 | 16:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,80 | 1,55 | 54.560.350,36 | 16:07 | |
| MERCN MERCAN KIMYA | 16,19 | -2,94 | 91.513.513,63 | 16:07 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | 0,59 | 27.357.319,30 | 16:06 | |
| ATATP ATP YAZILIM | 131,60 | -0,08 | 128.293.650,20 | 16:07 | |
| UNLU UNLU YATIRIM HOLDING | 15,15 | 0,07 | 12.944.218,96 | 16:07 | |
| BMSCH BMS CELIK HASIR | 20,74 | 0,00 | 129.595.880,94 | 16:07 | |
| OYYAT OYAK YATIRIM MENKUL | 39,50 | -0,40 | 5.313.795,76 | 16:06 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,28 | -2,08 | 41.114.312,34 | 16:06 | |
| SELVA SELVA GIDA | 3,51 | 2,63 | 59.367.759,41 | 13:55 | |
| KGYO KORAY GMYO | 5,29 | -2,76 | 25.862.997,85 | 16:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | -0,07 | 29.427.162,96 | 16:07 | |
| EDATA E-DATA TEKNOLOJI | 9,04 | -1,85 | 400.850.138,15 | 16:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,70 | -1,53 | 33.917.237,45 | 16:07 | |
| VBTYZ VBT YAZILIM | 15,40 | -0,32 | 14.062.280,23 | 16:06 | |
| ESCAR ESCAR FILO | 26,10 | 1,56 | 107.880.977,92 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 19,99 | 7,24 | 715.663.909,78 | 16:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,40 | -1,68 | 71.226.342,60 | 16:07 | |
| KZBGY KIZILBUK GYO | 12,70 | 0,79 | 183.614.746,61 | 16:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,89 | 0,94 | 23.320.948,14 | 16:07 | |
| EGEPO NASMED EGEPOL | 8,87 | -0,34 | 40.709.462,99 | 16:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | 4,76 | 20.099.464,79 | 16:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | 1,19 | 20.775.252,86 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,71 | 2,77 | 17.118.852,02 | 16:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,80 | -2,60 | 70.473.027,35 | 16:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | 0,55 | 10.369.823,72 | 16:06 | |
| HEDEF HEDEF HOLDING | 59,35 | 9,40 | 384.065.499,50 | 16:07 | |
| IHAAS IHLAS HABER AJANSI | 41,26 | 1,13 | 31.605.519,94 | 16:06 | |
| ARASE DOGU ARAS ENERJI | 77,35 | 4,53 | 63.156.237,15 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 3,71 | 0,82 | 57.008.019,01 | 16:07 | |
| GMTAS GIMAT MAGAZACILIK | 54,35 | -1,63 | 434.879.158,20 | 16:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,84 | -0,78 | 27.792.153,18 | 16:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | 0,41 | 4.747.759,20 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 9,54 | 2,58 | 101.160.594,49 | 16:07 | |
| KONKA KONYA KAGIT | 15,39 | 0,46 | 28.669.180,14 | 16:07 | |
| PCILT PC ILETISIM MEDYA | 22,38 | 0,18 | 11.359.653,34 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 38,06 | -2,26 | 44.781.029,72 | 16:06 | |
| PSGYO PASIFIK GMYO | 2,76 | 4,15 | 760.362.782,21 | 16:07 | |
| DGNMO DOGANLAR MOBILYA | 4,82 | -0,82 | 10.465.945,44 | 16:07 | |
| OTTO OTTO HOLDING | 495,50 | 3,72 | 89.883.395,75 | 16:07 | |
| ERCB ERCIYAS CELIK BORU | 69,50 | 0,80 | 114.276.966,80 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 37,44 | 1,08 | 22.597.645,58 | 16:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,64 | 25.414.819,86 | 16:07 | |
| INVES INVESTCO HOLDING | 359,50 | -1,24 | 90.727.614,75 | 16:07 | |
| HTTBT HITIT BILGISAYAR | 42,38 | -1,44 | 83.024.738,56 | 16:06 | |
| KLSYN KOLEKSIYON MOBILYA | 7,41 | -7,38 | 100.640.818,77 | 16:07 | |
| GZNMI GEZINOMI SEYAHAT | 43,10 | -7,67 | 359.278.293,78 | 16:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,08 | 4,43 | 117.545.231,98 | 16:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | 0,00 | 65.686.300,48 | 16:07 | |
| LIDER LDR TURIZM | 72,10 | 0,84 | 78.640.592,50 | 16:07 | |
| CONSE CONSUS ENERJI | 3,01 | 0,00 | 10.925.899,46 | 16:07 | |
| SUWEN SUWEN TEKSTIL | 9,43 | -0,63 | 30.500.646,11 | 16:07 | |
| BMSTL BMS BIRLESIK METAL | 88,85 | -0,17 | 134.407.055,85 | 16:07 | |
| KMPUR KIMTEKS POLIURETAN | 15,12 | -0,53 | 19.829.474,00 | 16:07 | |
| IMASM IMAS MAKINA | 4,85 | 1,46 | 195.601.001,93 | 16:07 | |
| IZINV IZ YATIRIM HOLDING | 67,90 | 2,57 | 8.740.011,00 | 16:02 | |
| YYLGD YAYLA GIDA | 10,78 | 2,47 | 114.764.352,65 | 16:07 | |
| SUNTK SUN TEKSTIL | 41,30 | 1,87 | 108.610.408,04 | 16:07 | |
| SEGYO SEKER GMYO | 5,31 | 0,57 | 22.613.870,08 | 16:07 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -0,17 | 457.642.877,43 | 16:07 | |
| PRDGS PARDUS GIRISIM | 6,75 | 1,50 | 80.708.316,51 | 16:07 | |
| MAKIM MAKIM MAKINE | 15,15 | 1,34 | 14.086.354,77 | 16:07 | |
| RUBNS RUBENIS TEKSTIL | 28,46 | -0,42 | 110.173.581,34 | 16:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,20 | 1,23 | 8.375.234,04 | 16:06 | |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 31.022.695,74 | 16:07 | |
| BARMA BAREM AMBALAJ | 36,26 | -2,26 | 271.663.237,42 | 16:07 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | 1,93 | 25.615.004,41 | 16:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | 0,98 | 15.060.170,71 | 16:07 | |
| ZEDUR ZEDUR ENERJI | 8,12 | 0,37 | 7.159.044,67 | 16:04 | |
| MNDTR MONDI TURKEY | 6,75 | 1,05 | 13.376.640,20 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,46 | 0,90 | 52.662.355,84 | 16:07 | |
| SNICA SANICA ISI SANAYI | 4,39 | 1,15 | 20.441.799,37 | 16:06 | |
| OZSUB OZSU BALIK | 17,55 | 0,00 | 10.783.450,33 | 16:05 | |
| PLTUR PLATFORM TURIZM | 21,28 | -0,47 | 33.907.260,66 | 16:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,40 | -2,70 | 97.069.092,30 | 16:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,50 | 0,83 | 2.457.618.960,00 | 16:07 | |
| AHGAZ AHLATCI DOGALGAZ | 21,90 | -0,54 | 39.258.799,48 | 16:07 | |
| EYGYO EYG GMYO | 3,91 | 0,26 | 22.627.728,61 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,75 | -1,62 | 72.421.140,50 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,60 | -0,49 | 323.436.744,50 | 16:07 | |
| TNZTP TAPDI TINAZTEPE | 25,90 | 0,94 | 151.450.942,76 | 16:07 | |
| SOKE SOKE DEGIRMENCILIK | 11,16 | 1,27 | 25.074.872,72 | 16:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,10 | 0,80 | 29.560.202,72 | 16:05 | |
| BVSAN BULBULOGLU VINC | 101,40 | -0,59 | 54.032.054,70 | 16:07 | |
| GOKNR GOKNUR GIDA | 21,14 | -0,75 | 115.158.632,46 | 16:07 | |
| AKFYE AKFEN YEN. ENERJI | 17,54 | 2,21 | 59.790.380,65 | 16:07 | |
| EKSUN EKSUN GIDA | 5,44 | 1,49 | 13.949.451,12 | 16:05 | |
| KOPOL KOZA POLYESTER | 5,26 | 0,00 | 24.313.691,40 | 16:06 | |
| CVKMD CVK MADEN | 29,28 | 1,46 | 351.847.355,92 | 16:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,20 | -1,95 | 25.163.237,98 | 16:07 | |
| BIENY BIEN YAPI URUNLERI | 22,98 | -2,46 | 54.479.323,24 | 16:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | 2,55 | 116.884.025,07 | 16:07 | |
| INGRM INGRAM BILISIM | 414,00 | 1,53 | 6.674.754,25 | 16:06 | |
| FORTE FORTE BILGI ILETISIM | 97,25 | 1,04 | 284.673.124,40 | 16:07 | |
| A1CAP A1 CAPITAL YATIRIM | 12,36 | 0,65 | 106.592.770,48 | 16:07 | |
| ICUGS ICU GIRISIM | 2,74 | 4,18 | 211.880.690,05 | 16:07 | |
| KLSER KALESERAMIK | 27,16 | 0,89 | 24.212.630,20 | 16:07 | |
| ATAKP ATAKEY PATATES | 52,90 | 1,34 | 15.381.088,00 | 16:07 | |
| FZLGY FUZUL GMYO | 15,41 | 1,38 | 259.252.223,83 | 16:07 | |
| ASGYO ASCE GMYO | 11,34 | 2,62 | 42.769.602,53 | 16:07 | |
| OFSYM OFIS YEM GIDA | 74,05 | 0,07 | 82.705.156,35 | 16:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,98 | 2,62 | 75.280.177,58 | 16:07 | |
| BYDNR BAYDONER RESTORANLARI | 29,90 | 0,34 | 8.634.254,54 | 16:06 | |
| KZGYO KUZUGRUP GMYO | 25,04 | 1,05 | 46.173.697,44 | 16:07 | |
| EBEBK EBEBEK MAGAZACILIK | 57,70 | 1,58 | 26.838.314,50 | 16:07 | |
| TARKM TARKIM BITKI KORUMA | 344,75 | 4,63 | 86.208.698,25 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,90 | -1,69 | 311.620.566,00 | 16:07 | |
| ADGYO ADRA GMYO | 55,45 | -0,54 | 159.193.433,95 | 16:07 | |
| HATSN HATSAN GEMI | 39,48 | 0,46 | 17.073.238,66 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | -1,49 | 46.946.545,22 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -1,29 | 32.730.727,88 | 16:07 | |
| DOFER DOFER YAPI MALZEMELERI | 41,78 | 2,00 | 166.346.170,00 | 16:07 | |
| MHRGY MHR GMYO | 3,53 | 3,52 | 21.548.921,10 | 16:06 | |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 233.408.016,57 | 16:07 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,50 | 46.407.560,64 | 16:07 | |
| LRSHO LORAS HOLDING | 4,83 | 7,10 | 171.422.722,26 | 16:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | 2,82 | 144.905.800,76 | 16:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,85 | 0,00 | 115.177.673,37 | 16:07 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 0,92 | 41.458.897,29 | 16:07 | |
| AGROT AGROTECH TEKNOLOJI | 3,40 | 0,89 | 216.323.096,41 | 16:07 | |
| SKYMD SEKER YATIRIM | 12,26 | 0,57 | 20.986.970,53 | 16:06 | |
| CATES CATES ELEKTRIK | 35,40 | 7,27 | 64.066.661,46 | 16:06 | |
| BEGYO BATI EGE GMYO | 4,79 | -1,03 | 28.352.889,77 | 16:06 | |
| SURGY SUR TATIL EVLERI GMYO | 42,20 | -4,13 | 103.609.870,22 | 16:07 | |
| KBORU KUZEY BORU | 14,20 | -0,63 | 58.822.273,55 | 16:07 | |
| MEGMT MEGA METAL | 55,25 | 3,27 | 401.853.990,45 | 16:07 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | 6,43 | 133.860.779,85 | 16:07 | |
| BORSK BOR SEKER | 5,88 | -0,34 | 33.729.895,04 | 16:06 | |
| LMKDC LIMAK DOGU ANADOLU | 29,54 | 2,21 | 133.153.373,40 | 16:07 | |
| ALVES ALVES KABLO | 26,22 | 0,38 | 98.592.240,82 | 16:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | -1,59 | 16.201.235,90 | 16:05 | |
| ARTMS ARTEMIS HALI | 35,58 | -2,36 | 54.062.736,04 | 16:07 | |
| MOGAN MOGAN ENERJI | 8,42 | 2,06 | 33.120.756,56 | 16:07 | |
| ODINE ODINE TEKNOLOJI | 320,75 | 1,99 | 58.299.036,75 | 16:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,59 | 2,32 | 136.800.478,66 | 16:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,50 | 1,00 | 152.814.015,70 | 16:07 | |
| LILAK LILA KAGIT | 30,90 | 2,79 | 297.682.540,06 | 16:07 | |
| KOTON KOTON MAGAZACILIK | 16,07 | 0,44 | 28.992.360,40 | 16:07 | |
| KOCMT KOC METALURJI | 2,65 | 0,38 | 35.829.537,01 | 16:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,40 | -0,07 | 31.382.853,10 | 16:07 | |
| ONRYT ONUR TEKNOLOJI | 71,75 | 0,28 | 113.361.599,85 | 16:06 | |
| OZYSR OZYASAR TEL | 40,24 | -1,71 | 19.192.998,00 | 16:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 205,10 | -0,24 | 110.893.500,70 | 16:07 | |
| YIGIT YIGIT AKU | 23,32 | 0,87 | 24.671.589,32 | 16:07 | |
| HOROZ HOROZ LOJISTIK | 62,05 | 1,06 | 59.008.353,95 | 16:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,83 | 1,07 | 41.865.980,69 | 16:06 | |
| DCTTR DCT TRADING DIS TICARET | 8,19 | -0,12 | 37.013.469,46 | 16:07 | |
| LYDHO LYDIA HOLDING | 159,30 | 4,12 | 116.034.201,70 | 16:06 | |
| BAHKM BAHADIR KIMYA | 87,80 | 1,50 | 248.066.815,70 | 16:07 | |
| TCKRC KIRAC GALVANIZ | 78,15 | 2,49 | 186.952.015,95 | 16:07 | |
| GUNDG GUNDOGDU GIDA | 248,90 | -9,98 | 15.128.793,50 | 13:55 | |
| AHSGY AHES GMYO | 22,48 | 3,40 | 246.765.689,84 | 16:07 | |
| OZATD OZATA DENIZCILIK | 155,00 | -1,71 | 19.715.321,00 | 16:07 | |
| CEMZY CEM ZEYTIN | 57,20 | 2,69 | 298.156.328,25 | 16:07 | |
| DURKN DURUKAN SEKERLEME | 16,55 | 4,42 | 90.052.047,79 | 16:07 | |
| LYDYE LYDIA YESIL ENERJI | 13.927,50 | -0,84 | 37.412.157,50 | 16:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | -1,74 | 30.893.279,50 | 16:06 | |
| CGCAM CAGDAS CAM | 33,98 | -0,47 | 92.553.670,78 | 16:07 | |
| SMRVA SUMER VARLIK YONETIM | 103,20 | -9,95 | 2.456.672.313,70 | 16:07 | |
| ARMGD ARMADA GIDA | 82,60 | 0,73 | 203.360.991,70 | 16:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,62 | 3,60 | 76.995.444,62 | 16:07 | |
| AKFIS AKFEN INSAAT | 20,80 | 0,19 | 21.993.728,36 | 16:07 | |
| MOPAS MOPAS MARKETCILIK | 38,18 | 3,24 | 172.195.219,42 | 16:07 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | -0,38 | 22.617.027,77 | 16:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,98 | 0,67 | 32.886.057,77 | 16:07 | |
| VSNMD VISNE MADENCILIK | 89,05 | 0,06 | 78.121.775,40 | 16:07 | |
| ENDAE ENDA ENERJI HOLDING | 14,54 | 0,62 | 30.167.192,08 | 16:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | 0,26 | 47.099.701,70 | 16:06 | |
| BULGS BULLS GSYO | 43,92 | 2,14 | 232.930.435,36 | 16:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,26 | 2,55 | 107.122.924,78 | 16:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 40.696.602,66 | 16:03 | |
| BESLR BESLER GIDA | 12,57 | -0,40 | 19.475.946,67 | 16:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,44 | -0,39 | 1.472.454.689,92 | 16:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 748,00 | 9,68 | 177.144.838,00 | 16:07 | |
| DOFRB DOF ROBOTIK | 86,15 | 1,41 | 1.001.569.637,30 | 16:07 | |
| MARMR MARMARA HOLDING | 1,81 | 7,10 | 482.828.416,38 | 16:07 | |
| DUNYH DUNYA HOLDING | 108,10 | 1,03 | 58.460.106,10 | 16:06 | |
| BLUME BLUME METAL KIMYA | 44,72 | -1,63 | 87.102.246,16 | 16:07 | |
| ECOGR ECOGREEN ENERJI | 24,16 | 0,25 | 211.535.853,52 | 16:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,50 | -0,09 | 40.703.594,50 | 16:06 | |
| VAKFA VAKIF FAKTORING | 11,60 | 0,87 | 237.793.183,70 | 16:07 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 588.470.617,40 | 16:07 | |
| ZERGY ZERAY GMYO | 10,01 | 1,21 | 249.777.054,46 | 16:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.346.982.490,22 | 16:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
