Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,73 | 0,86 | 24.083.984,69 | 11:53 | |
| CELHA CELIK HALAT | 9,33 | -2,41 | 2.654.804,15 | 11:53 | |
| DOCO DO-CO | 9.487,50 | -2,74 | 32.726.610,00 | 11:53 | |
| PKENT PETROKENT TURIZM | 158,10 | -3,48 | 28.687.170,30 | 11:53 | |
| GOODY GOOD-YEAR | 15,01 | -1,51 | 12.487.898,72 | 11:53 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 45.047.371,18 | 11:53 | |
| ULAS ULASLAR TURIZM YAT. | 30,26 | -3,51 | 11.626.932,12 | 11:52 | |
| RAYSG RAY SIGORTA | 191,90 | -2,09 | 19.813.612,20 | 11:53 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -2,31 | 20.033.588,26 | 11:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,58 | -1,83 | 8.077.803,88 | 11:51 | |
| DZGYO DENIZ GMYO | 7,96 | -1,49 | 9.008.059,73 | 11:52 | |
| TRGYO TORUNLAR GMYO | 89,00 | -1,77 | 22.690.658,50 | 11:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 128.926.032,00 | 11:53 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | -1,79 | 8.874.124,96 | 11:53 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -0,66 | 57.767.179,49 | 11:53 | |
| ESCOM ESCORT TEKNOLOJI | 4,31 | -2,93 | 57.840.757,88 | 11:53 | |
| BURCE BURCELIK | 39,92 | -2,35 | 27.334.034,46 | 11:53 | |
| FRIGO FRIGO PAK GIDA | 8,12 | -3,91 | 23.726.738,98 | 11:53 | |
| CEMTS CEMTAS | 10,75 | -1,83 | 10.069.217,26 | 11:53 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,26 | -0,91 | 10.524.395,38 | 11:52 | |
| DITAS DITAS DOGAN | 34,02 | 0,00 | 25.070.247,98 | 11:51 | |
| GOZDE GOZDE GIRISIM | 19,68 | -3,53 | 24.185.952,80 | 11:51 | |
| OSMEN OSMANLI MENKUL | 7,20 | -2,44 | 8.168.784,56 | 11:53 | |
| YUNSA YUNSA | 8,42 | -0,36 | 21.270.916,04 | 11:53 | |
| EDIP EDIP GAYRIMENKUL | 35,62 | -2,09 | 6.494.519,04 | 11:53 | |
| DARDL DARDANEL | 2,01 | -1,47 | 24.023.145,29 | 11:53 | |
| NUGYO NUROL GMYO | 9,14 | -2,25 | 6.448.802,84 | 11:53 | |
| VANGD VANET GIDA | 80,90 | 4,52 | 31.263.951,90 | 11:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | -1,07 | 26.202.965,26 | 11:52 | |
| ERSU ERSU GIDA | 26,20 | -2,24 | 6.942.820,50 | 11:53 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 43,70 | -4,88 | 121.078.647,50 | 11:53 | |
| NIBAS NIGBAS NIGDE BETON | 7,24 | -2,95 | 64.182.588,90 | 11:53 | |
| MERKO MERKO GIDA | 14,70 | -2,78 | 33.466.811,86 | 11:53 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -2,90 | 44.413.257,10 | 11:53 | |
| ECZYT ECZACIBASI YATIRIM | 364,50 | -1,09 | 43.864.227,25 | 11:53 | |
| ARENA ARENA BILGISAYAR | 25,14 | -2,41 | 11.588.351,40 | 11:53 | |
| KAPLM KAPLAMIN | 619,00 | 2,40 | 105.420.164,00 | 11:53 | |
| BAKAB BAK AMBALAJ | 46,84 | -3,22 | 45.950.143,35 | 11:53 | |
| ULUSE ULUSOY ELEKTRIK | 192,70 | 7,83 | 50.559.836,20 | 11:53 | |
| SAMAT SARAY MATBAACILIK | 5,27 | -2,23 | 6.499.035,10 | 11:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 11.969.325,98 | 11:53 | |
| BRISA BRISA | 84,50 | -1,63 | 3.075.574,70 | 11:53 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,40 | 2,73 | 53.157.168,22 | 11:53 | |
| IDGYO IDEALIST GMYO | 4,00 | -1,23 | 1.893.325,22 | 11:49 | |
| COSMO COSMOS YAT. HOLDING | 205,30 | -2,70 | 4.424.234,30 | 11:52 | |
| ALGYO ALARKO GMYO | 4,95 | -1,39 | 56.911.918,32 | 11:53 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -2,46 | 30.842.465,67 | 11:52 | |
| BRKSN BERKOSAN YALITIM | 8,69 | -1,14 | 4.666.469,88 | 11:52 | |
| ISGYO IS GMYO | 20,30 | -1,46 | 6.201.726,52 | 11:53 | |
| GEREL GERSAN ELEKTRIK | 37,34 | -1,48 | 135.362.494,12 | 11:53 | |
| DESPC DESPEC BILGISAYAR | 39,72 | -3,45 | 11.694.530,04 | 11:53 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,86 | -3,32 | 17.182.972,42 | 11:52 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 51.747.689,88 | 11:53 | |
| TGSAS TGS DIS TICARET | 166,60 | 1,71 | 13.843.150,70 | 11:53 | |
| GOLTS GOLTAS CIMENTO | 391,25 | 1,62 | 58.601.497,00 | 11:53 | |
| MNDRS MENDERES TEKSTIL | 12,19 | -2,25 | 30.735.711,85 | 11:53 | |
| DGGYO DOGUS GMYO | 28,00 | -1,34 | 766.451,84 | 11:48 | |
| AFYON AFYON CIMENTO | 13,90 | -1,35 | 17.237.310,19 | 11:53 | |
| PINSU PINAR SU | 12,45 | 3,41 | 128.038.842,87 | 11:53 | |
| TTRAK TURK TRAKTOR | 471,75 | -1,31 | 41.544.195,75 | 11:53 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,55 | 7,63 | 14.193.997,54 | 11:53 | |
| KONYA KONYA CIMENTO | 3.852,50 | -2,90 | 19.143.665,00 | 11:53 | |
| MERIT MERIT TURIZM | 15,90 | -2,21 | 18.269.548,90 | 11:53 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,24 | 8.133.956,70 | 11:53 | |
| ARSAN ARSAN HOLDING | 3,60 | -1,91 | 24.698.585,18 | 11:53 | |
| KARSN KARSAN OTOMOTIV | 9,88 | -1,20 | 32.155.502,22 | 11:53 | |
| HURGZ HURRIYET GZT. | 5,62 | -2,09 | 8.660.509,26 | 11:53 | |
| DGATE DATAGATE BILGISAYAR | 69,40 | -0,72 | 5.054.447,80 | 11:53 | |
| CLEBI CELEBI | 1.837,00 | -2,29 | 56.773.690,00 | 11:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | -1,69 | 2.212.391,91 | 11:49 | |
| AYGAZ AYGAZ | 284,00 | 3,93 | 179.870.501,75 | 11:53 | |
| HATEK HATAY TEKSTIL | 15,27 | -0,07 | 9.028.802,76 | 11:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,98 | 778.335,44 | 11:52 | |
| RODRG RODRIGO TEKSTIL | 19,76 | -1,89 | 2.597.745,28 | 11:53 | |
| ATAGY ATA GMYO | 12,23 | -0,24 | 1.531.186,28 | 11:53 | |
| EGPRO EGE PROFIL | 30,30 | -3,50 | 20.461.468,28 | 11:53 | |
| CEMAS CEMAS DOKUM | 4,95 | -2,17 | 24.453.439,72 | 11:53 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 11.740.136,32 | 11:53 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,30 | -2,63 | 22.046.580,30 | 11:53 | |
| PETUN PINAR ET VE UN | 12,37 | 0,32 | 7.871.502,42 | 11:53 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -2,37 | 1.484.090,72 | 11:52 | |
| FMIZP F-M IZMIT PISTON | 278,25 | -2,37 | 6.551.849,00 | 11:51 | |
| LOGO LOGO YAZILIM | 137,20 | -2,63 | 65.689.600,70 | 11:53 | |
| HDFGS HEDEF GIRISIM | 3,40 | -2,86 | 170.425.147,19 | 11:53 | |
| MARTI MARTI OTEL | 1,93 | -4,93 | 188.254.430,77 | 11:53 | |
| YGGYO YENI GIMAT GMYO | 211,40 | 1,54 | 23.133.069,10 | 11:53 | |
| GSDHO GSD HOLDING | 5,02 | 0,00 | 12.907.801,35 | 11:53 | |
| LIDFA LIDER FAKTORING | 3,55 | -1,11 | 10.528.652,84 | 11:53 | |
| AKSGY AKIS GMYO | 9,25 | -1,39 | 16.217.424,16 | 11:53 | |
| LINK LINK BILGISAYAR | 5,08 | -3,24 | 145.675.558,31 | 11:53 | |
| TBORG T.TUBORG | 144,40 | -2,37 | 10.821.492,70 | 11:53 | |
| TRCAS TURCAS HOLDING | 43,88 | 1,48 | 40.592.961,58 | 11:52 | |
| AYCES ALTINYUNUS CESME | 1.178,00 | 2,43 | 146.167.225,00 | 11:53 | |
| PENGD PENGUEN GIDA | 9,99 | -1,77 | 47.799.185,19 | 11:53 | |
| KRONT KRON TEKNOLOJI | 20,66 | 0,98 | 17.301.387,88 | 11:53 | |
| POLTK POLITEKNIK METAL | 5.035,00 | -3,08 | 23.910.082,50 | 11:53 | |
| DURDO DURAN DOGAN BASIM | 4,07 | 0,99 | 10.317.039,13 | 11:53 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,08 | 0,50 | 3.255.486,52 | 11:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 640,00 | 7,02 | 316.935.929,50 | 11:53 | |
| DENGE DENGE HOLDING | 2,40 | -1,64 | 8.335.733,83 | 11:53 | |
| ALKA ALKIM KAGIT | 11,51 | -1,96 | 22.100.224,88 | 11:53 | |
| PARSN PARSAN | 80,65 | -3,01 | 16.840.805,75 | 11:53 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 15.349.877,07 | 11:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,30 | -1,52 | 44.500.532,50 | 11:53 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 67.979.767,83 | 11:53 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 453.715,00 | 09:55 | |
| OZKGY OZAK GMYO | 12,82 | -1,31 | 26.634.150,16 | 11:53 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 6.841.652,92 | 11:52 | |
| AGYO ATAKULE GMYO | 8,40 | -2,21 | 3.466.508,21 | 11:52 | |
| AKMGY AKMERKEZ GMYO | 313,75 | 1,05 | 31.084.618,75 | 11:53 | |
| ERBOS ERBOSAN | 198,40 | -1,68 | 3.678.024,10 | 11:53 | |
| GLYHO GLOBAL YAT. HOLDING | 14,98 | -0,53 | 51.219.577,57 | 11:53 | |
| ETILR ETILER GIDA | 3,91 | -1,26 | 8.423.012,13 | 11:52 | |
| ALBRK ALBARAKA TURK | 8,79 | -1,79 | 73.980.768,78 | 11:53 | |
| GLBMD GLOBAL MEN. DEG. | 12,51 | 3,13 | 8.556.828,60 | 11:53 | |
| DYOBY DYO BOYA | 13,71 | -1,01 | 32.353.754,24 | 11:53 | |
| YATAS YATAS | 41,86 | -2,61 | 9.032.411,54 | 11:53 | |
| VERUS VERUSA HOLDING | 508,00 | 1,60 | 20.794.573,00 | 11:51 | |
| INTEM INTEMA | 276,00 | -2,21 | 18.788.106,75 | 11:53 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 12.827.319,40 | 11:52 | |
| RYSAS REYSAS LOJISTIK | 21,10 | -2,76 | 80.790.749,16 | 11:52 | |
| KLGYO KILER GMYO | 5,30 | -1,67 | 15.787.913,82 | 11:52 | |
| CRFSA CARREFOURSA | 160,50 | 4,09 | 131.522.435,30 | 11:53 | |
| EGSER EGE SERAMIK | 2,84 | -1,05 | 5.415.701,27 | 11:51 | |
| ALCAR ALARKO CARRIER | 737,50 | -2,58 | 11.988.687,50 | 11:53 | |
| RYGYO REYSAS GMYO | 31,88 | -4,95 | 38.079.332,34 | 11:53 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,97 | 115.290.560,88 | 11:53 | |
| MAKTK MAKINA TAKIM | 12,73 | -2,60 | 13.980.209,80 | 11:53 | |
| INDES INDEKS BILGISAYAR | 9,19 | -2,44 | 23.946.382,16 | 11:53 | |
| TSGYO TSKB GMYO | 6,56 | -2,24 | 4.331.243,43 | 11:53 | |
| TUCLK TUGCELIK | 4,22 | -2,09 | 42.920.352,48 | 11:53 | |
| KRSTL KRISTAL KOLA | 9,02 | -1,74 | 17.860.307,48 | 11:53 | |
| SANEL SANEL MUHENDISLIK | 33,64 | -2,49 | 4.426.204,48 | 11:51 | |
| KARTN KARTONSAN | 64,70 | -2,63 | 11.197.566,60 | 11:53 | |
| ASUZU ANADOLU ISUZU | 69,50 | 0,58 | 42.270.549,45 | 11:53 | |
| OZRDN OZERDEN AMBALAJ | 34,24 | -3,49 | 6.555.883,62 | 11:53 | |
| KAREL KAREL ELEKTRONIK | 9,06 | -2,89 | 24.945.740,12 | 11:53 | |
| DEVA DEVA HOLDING | 65,00 | -2,11 | 14.427.502,35 | 11:53 | |
| AKCNS AKCANSA | 196,80 | 0,92 | 68.578.860,60 | 11:53 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,20 | -1,44 | 8.233.331,96 | 11:53 | |
| SEYKM SEYITLER KIMYA | 4,42 | 1,38 | 2.027.182,82 | 11:53 | |
| ISGSY IS GIRISIM | 127,90 | 2,08 | 185.102.824,40 | 11:53 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -2,97 | 22.248.735,33 | 11:53 | |
| PRKAB TURK PRYSMIAN KABLO | 39,62 | -2,12 | 27.714.639,24 | 11:53 | |
| DESA DESA DERI | 13,08 | -1,88 | 5.272.042,83 | 11:53 | |
| EPLAS EGEPLAST | 5,83 | -2,02 | 16.131.306,81 | 11:53 | |
| BEYAZ BEYAZ FILO | 29,70 | -1,26 | 8.285.745,90 | 11:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,00 | -2,38 | 31.299.831,60 | 11:53 | |
| PNSUT PINAR SUT | 12,93 | 1,02 | 9.492.797,35 | 11:53 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 46.922.084,73 | 11:53 | |
| KRTEK KARSU TEKSTIL | 24,08 | -0,91 | 2.227.446,50 | 11:53 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 101.982.944,72 | 11:53 | |
| KNFRT KONFRUT TARIM | 11,10 | -2,03 | 5.872.759,56 | 11:53 | |
| SELEC SELCUK ECZA DEPOSU | 84,85 | -1,62 | 13.617.924,25 | 11:51 | |
| BUCIM BURSA CIMENTO | 6,02 | -1,47 | 26.009.453,63 | 11:53 | |
| AVGYO AVRASYA GMYO | 12,02 | -2,36 | 5.439.380,78 | 11:53 | |
| BFREN BOSCH FREN SISTEMLERI | 137,90 | -2,13 | 10.603.009,40 | 11:53 | |
| PKART PLASTIKKART | 76,85 | -1,73 | 7.829.673,50 | 11:53 | |
| SANKO SANKO PAZARLAMA | 20,44 | -2,67 | 5.400.509,44 | 11:52 | |
| JANTS JANTSA JANT SANAYI | 17,23 | -1,54 | 12.930.799,19 | 11:53 | |
| KRGYO KORFEZ GMYO | 2,76 | -2,13 | 11.911.810,47 | 11:53 | |
| GEDZA GEDIZ AMBALAJ | 28,84 | -1,84 | 11.160.971,92 | 11:48 | |
| AYEN AYEN ENERJI | 36,40 | 1,56 | 84.684.070,74 | 11:53 | |
| SKTAS SOKTAS | 3,03 | -1,62 | 8.316.188,25 | 11:53 | |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 78.158.876,27 | 11:53 | |
| IZMDC IZMIR DEMIR CELIK | 6,59 | -1,79 | 12.701.244,98 | 11:53 | |
| DOGUB DOGUSAN | 118,50 | 5,15 | 95.359.513,50 | 11:53 | |
| TEKTU TEK-ART TURIZM | 9,70 | -5,18 | 59.366.940,27 | 11:53 | |
| BURVA BURCELIK VANA | 758,50 | -3,25 | 10.045.886,00 | 11:53 | |
| EGEEN EGE ENDUSTRI | 5.610,00 | -2,22 | 30.911.362,50 | 11:53 | |
| AKFGY AKFEN GMYO | 2,76 | -1,08 | 24.113.834,30 | 11:53 | |
| BNTAS BANTAS AMBALAJ | 6,64 | 0,45 | 18.330.904,13 | 11:53 | |
| MRSHL MARSHALL | 1.407,00 | -2,76 | 10.418.205,00 | 11:53 | |
| BIZIM BIZIM MAGAZALARI | 26,72 | -1,40 | 3.040.287,42 | 11:51 | |
| PAGYO PANORA GMYO | 124,30 | -2,51 | 8.356.000,30 | 11:53 | |
| POLHO POLISAN HOLDING | 23,42 | 4,46 | 156.986.572,86 | 11:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,70 | -0,31 | 176.638.578,65 | 11:53 | |
| VAKKO VAKKO TEKSTIL | 97,75 | 2,41 | 111.500.060,70 | 11:53 | |
| MEPET METRO PETROL VE TESISLERI | 24,14 | 1,00 | 7.800.501,70 | 11:53 | |
| ACSEL ACIPAYAM SELULOZ | 111,70 | -1,59 | 8.228.164,10 | 11:53 | |
| DERIM DERIMOD | 36,38 | -1,68 | 8.834.492,44 | 11:53 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | -2,57 | 4.896.076,50 | 11:51 | |
| SANFM SANIFOAM ENDUSTRI | 8,83 | 1,49 | 136.072.263,98 | 11:53 | |
| CRDFA CREDITWEST FAKTORING | 30,34 | 4,55 | 61.646.691,90 | 11:53 | |
| IZFAS IZMIR FIRCA | 50,95 | -0,97 | 71.411.358,70 | 11:53 | |
| CMBTN CIMBETON | 1.701,00 | -1,39 | 7.999.366,00 | 11:53 | |
| HLGYO HALK GMYO | 5,56 | -3,30 | 188.342.797,93 | 11:53 | |
| NTHOL NET HOLDING | 39,26 | -2,53 | 27.403.662,12 | 11:53 | |
| INFO INFO YATIRIM | 3,31 | -3,78 | 24.501.450,12 | 11:53 | |
| EGGUB EGE GUBRE | 124,00 | 0,24 | 65.025.514,30 | 11:53 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | 1,02 | 39.732.733,14 | 11:53 | |
| BOSSA BOSSA | 6,35 | -2,31 | 6.235.079,91 | 11:53 | |
| METRO METRO HOLDING | 6,37 | 0,31 | 71.963.161,07 | 11:53 | |
| ISFIN IS FIN.KIR. | 19,72 | -1,69 | 11.130.632,37 | 11:52 | |
| PRKME PARK ELEK.MADENCILIK | 18,95 | 0,21 | 17.800.261,95 | 11:53 | |
| KUTPO KUTAHYA PORSELEN | 95,00 | -1,66 | 15.273.115,65 | 11:52 | |
| VERTU VERUSATURK GIRISIM | 39,86 | -0,60 | 7.128.271,78 | 11:53 | |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 34.860.518,91 | 11:53 | |
| TATGD TAT GIDA | 16,93 | 0,12 | 24.821.218,07 | 11:53 | |
| SEKFK SEKER FIN. KIR. | 10,92 | -1,53 | 1.533.079,24 | 11:53 | |
| DMSAS DEMISAS DOKUM | 8,56 | -1,04 | 5.632.812,20 | 11:53 | |
| KLMSN KLIMASAN KLIMA | 36,36 | 2,89 | 154.737.321,74 | 11:53 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,42 | 1,73 | 7.986.965,44 | 11:53 | |
| SRVGY SERVET GMYO | 3,12 | -1,89 | 24.465.484,33 | 11:53 | |
| DAGI DAGI GIYIM | 6,17 | -0,32 | 39.595.856,94 | 11:53 | |
| SEKUR SEKURO PLASTIK | 8,05 | -2,90 | 6.492.132,44 | 11:51 | |
| BAGFS BAGFAS | 35,20 | 6,54 | 97.533.237,58 | 11:53 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.127.994,52 | 11:53 | |
| LUKSK LUKS KADIFE | 98,25 | -0,76 | 4.306.890,35 | 11:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,10 | -0,28 | 25.431.852,70 | 11:53 | |
| GSDDE GSD DENIZCILIK | 10,10 | -0,49 | 16.606.977,29 | 11:53 | |
| GARFA GARANTI FAKTORING | 27,34 | -2,08 | 9.412.935,76 | 11:53 | |
| AKSUE AKSU ENERJI | 32,38 | 0,87 | 17.283.148,70 | 11:53 | |
| VKING VIKING KAGIT | 25,46 | -3,19 | 8.257.354,54 | 11:51 | |
| GENTS GENTAS | 7,88 | -2,11 | 19.691.573,44 | 11:53 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 1,10 | 16.217.799,67 | 11:53 | |
| EMKEL EMEK ELEKTRIK | 20,94 | -2,60 | 78.293.811,76 | 11:53 | |
| AKENR AKENERJI | 9,82 | -1,60 | 18.488.560,45 | 11:53 | |
| VKGYO VAKIF GMYO | 2,73 | -2,15 | 42.748.718,12 | 11:52 | |
| AKGRT AKSIGORTA | 7,37 | -1,86 | 27.830.043,17 | 11:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,36 | -1,14 | 9.476.968,72 | 11:53 | |
| SONME SONMEZ FILAMENT | 137,90 | -0,93 | 1.300.308,30 | 11:45 | |
| KRDMA KARDEMIR (A) | 32,34 | -0,43 | 180.444.966,12 | 11:53 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -1,12 | 16.164.559,39 | 11:52 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -0,36 | 97.009.237,43 | 11:53 | |
| NUHCM NUH CIMENTO | 245,20 | -2,02 | 13.906.203,60 | 11:53 | |
| KRDMB KARDEMIR (B) | 73,60 | 2,22 | 360.891.206,75 | 11:52 | |
| BANVT BANVIT | 159,20 | -1,36 | 9.006.789,80 | 11:53 | |
| CUSAN CUHADAROGLU METAL | 25,50 | -1,32 | 10.332.273,34 | 11:52 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,18 | -1,38 | 78.820.110,14 | 11:53 | |
| UFUK UFUK YATIRIM | 1.539,00 | -2,59 | 10.140.361,00 | 11:53 | |
| ICBCT ICBC TURKEY BANK | 14,33 | -3,37 | 16.288.542,65 | 11:53 | |
| MSGYO MISTRAL GMYO | 8,00 | -1,23 | 10.143.814,10 | 11:53 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,95 | 7.207.772,16 | 11:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,38 | -4,16 | 82.053.876,13 | 11:53 | |
| MARKA MARKA YATIRIM HOLDING | 61,30 | 3,20 | 182.349.066,20 | 11:53 | |
| BERA BERA HOLDING | 17,11 | -2,62 | 50.687.808,01 | 11:53 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,52 | -0,30 | 72.547.953,16 | 11:53 | |
| TLMAN TRABZON LIMAN | 91,35 | -3,08 | 5.880.256,05 | 11:53 | |
| PEKGY PEKER GMYO | 13,46 | -1,75 | 545.711.201,85 | 11:53 | |
| TDGYO TREND GMYO | 15,76 | -2,48 | 7.196.639,38 | 11:53 | |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -3,07 | 7.442.743,30 | 11:53 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -2,12 | 9.871.106,89 | 11:53 | |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 72.159.042,71 | 11:53 | |
| HUBVC HUB GIRISIM | 3,31 | -3,50 | 4.175.677,94 | 11:53 | |
| SMART SMARTIKS YAZILIM | 32,32 | -1,94 | 28.481.227,00 | 11:53 | |
| CEOEM CEO EVENT MEDYA | 23,98 | 0,67 | 36.992.104,92 | 11:53 | |
| NATEN NATUREL ENERJI | 8,04 | 8,06 | 124.444.967,55 | 11:53 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,88 | 9.808.476,48 | 11:53 | |
| PAPIL PAPILON SAVUNMA | 16,00 | 1,39 | 104.882.086,34 | 11:53 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,46 | 1,87 | 82.187.790,40 | 11:53 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -1,71 | 11.396.373,41 | 11:53 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -2,62 | 5.132.564,22 | 11:51 | |
| FADE FADE GIDA | 14,73 | -1,21 | 8.374.213,93 | 11:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | 1,18 | 19.115.913,28 | 11:53 | |
| INVEO INVEO YATIRIM HOLDING | 7,52 | -1,05 | 18.897.318,46 | 11:53 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | 2,00 | 224.272.985,47 | 11:53 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -1,60 | 2.545.813,20 | 11:53 | |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 12.580.963,60 | 11:50 | |
| ARZUM ARZUM EV ALETLERI | 3,29 | -2,66 | 37.742.206,39 | 11:53 | |
| ISKPL ISIK PLASTIK | 16,85 | 2,25 | 225.692.048,74 | 11:53 | |
| TRILC TURK ILAC SERUM | 15,69 | -1,81 | 16.054.493,75 | 11:52 | |
| NTGAZ NATURELGAZ | 12,43 | 1,22 | 43.262.852,82 | 11:53 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,58 | 0,14 | 36.283.638,64 | 11:53 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,56 | -2,27 | 10.049.391,36 | 11:53 | |
| GWIND GALATA WIND ENERJI | 27,62 | -1,64 | 100.804.064,38 | 11:53 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,41 | 1,43 | 108.558.835,99 | 11:53 | |
| AYDEM AYDEM ENERJI | 30,02 | -2,09 | 52.316.029,02 | 11:53 | |
| ZRGYO ZIRAAT GMYO | 21,22 | -1,49 | 5.906.805,02 | 11:53 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,14 | -1,94 | 11.297.448,32 | 11:53 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,02 | -2,48 | 36.257.344,88 | 11:53 | |
| MERCN MERCAN KIMYA | 16,70 | -2,28 | 24.331.461,95 | 11:53 | |
| BOBET BOGAZICI BETON SANAYI | 19,22 | -1,69 | 14.912.399,09 | 11:51 | |
| ATATP ATP YAZILIM | 140,80 | -2,96 | 49.678.878,70 | 11:53 | |
| UNLU UNLU YATIRIM HOLDING | 13,13 | -1,87 | 10.858.155,93 | 11:53 | |
| BMSCH BMS CELIK HASIR | 16,05 | -1,47 | 5.541.161,00 | 11:53 | |
| OYYAT OYAK YATIRIM MENKUL | 53,55 | -2,19 | 3.161.758,20 | 11:52 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | -1,06 | 5.955.971,80 | 11:52 | |
| SELVA SELVA GIDA | 2,17 | -2,25 | 61.933.944,18 | 11:53 | |
| KGYO KORAY GMYO | 9,26 | 0,22 | 27.704.668,14 | 11:53 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,50 | -1,86 | 8.175.675,44 | 11:53 | |
| EDATA E-DATA TEKNOLOJI | 20,48 | 2,40 | 20.036.253,07 | 11:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 118.051.956,50 | 11:53 | |
| VBTYZ VBT YAZILIM | 20,24 | -2,13 | 10.620.621,23 | 11:53 | |
| ESCAR ESCAR FILO | 47,50 | -2,06 | 160.733.536,56 | 11:53 | |
| MANAS MANAS ENERJI YONETIMI | 23,08 | -2,53 | 122.818.102,86 | 11:53 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,10 | 0,88 | 32.481.208,80 | 11:53 | |
| KZBGY KIZILBUK GYO | 3,25 | -2,99 | 61.273.036,09 | 11:53 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,55 | -1,95 | 16.802.048,15 | 11:53 | |
| EGEPO NASMED EGEPOL | 15,14 | -0,98 | 7.315.886,66 | 11:51 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | -0,29 | 4.647.440,12 | 11:53 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,85 | -0,86 | 205.249.381,95 | 11:53 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,58 | 0,74 | 49.428.192,87 | 11:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,45 | -2,51 | 7.184.867,19 | 11:53 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,71 | -1,11 | 6.274.327,01 | 11:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,20 | -2,95 | 60.643.579,80 | 11:53 | |
| HEDEF HEDEF HOLDING | 145,60 | -0,48 | 101.732.049,20 | 11:53 | |
| IHAAS IHLAS HABER AJANSI | 76,25 | 3,04 | 64.959.161,70 | 11:53 | |
| ARASE DOGU ARAS ENERJI | 102,10 | -0,10 | 37.566.448,40 | 11:53 | |
| ULUFA ULUSAL FAKTORING | 4,67 | -2,71 | 36.769.390,22 | 11:53 | |
| GMTAS GIMAT MAGAZACILIK | 32,26 | 1,90 | 45.779.790,98 | 11:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,36 | -2,07 | 15.040.817,28 | 11:53 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -2,75 | 4.357.053,09 | 11:51 | |
| MOBTL MOBILTEL ILETISIM | 13,97 | 1,53 | 24.812.161,85 | 11:53 | |
| KONKA KONYA KAGIT | 15,59 | -3,05 | 20.156.156,78 | 11:53 | |
| PCILT PC ILETISIM MEDYA | 26,96 | -3,30 | 18.660.109,48 | 11:53 | |
| RNPOL RAINBOW POLIKARBONAT | 2,89 | -5,25 | 12.298.897,76 | 11:53 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 275.528.580,23 | 11:53 | |
| OTTO OTTO HOLDING | 312,50 | -1,26 | 37.919.897,75 | 11:50 | |
| ERCB ERCIYAS CELIK BORU | 56,15 | -0,35 | 37.260.229,85 | 11:53 | |
| PNLSN PANELSAN CATI CEPHE | 44,14 | -2,60 | 22.634.654,14 | 11:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -2,23 | 20.109.450,76 | 11:53 | |
| INVES INVESTCO HOLDING | 548,00 | 2,05 | 22.181.573,50 | 11:52 | |
| HTTBT HITIT BILGISAYAR | 40,00 | -4,53 | 18.804.516,98 | 11:53 | |
| KLSYN KOLEKSIYON MOBILYA | 10,39 | 4,32 | 20.959.735,49 | 11:53 | |
| GZNMI GEZINOMI SEYAHAT | 63,80 | -3,48 | 88.613.655,40 | 11:53 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,06 | -2,94 | 53.339.191,74 | 11:53 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,49 | -2,73 | 106.282.731,43 | 11:53 | |
| LIDER LDR TURIZM | 140,50 | -1,75 | 47.579.513,80 | 11:53 | |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 17.440.522,90 | 11:53 | |
| SUWEN SUWEN TEKSTIL | 9,30 | 1,53 | 13.414.381,35 | 11:53 | |
| BMSTL BMS BIRLESIK METAL | 86,15 | 0,06 | 71.411.892,45 | 11:53 | |
| KMPUR KIMTEKS POLIURETAN | 17,78 | -1,77 | 38.783.866,73 | 11:53 | |
| IMASM IMAS MAKINA | 4,10 | 4,33 | 170.844.714,03 | 11:53 | |
| IZINV IZ YATIRIM HOLDING | 65,85 | -1,42 | 10.513.918,40 | 11:53 | |
| SUNTK SUN TEKSTIL | 34,30 | -3,11 | 11.550.039,90 | 11:53 | |
| YYLGD YAYLA GIDA | 11,73 | -1,10 | 98.602.005,60 | 11:53 | |
| SEGYO SEKER GMYO | 4,89 | -2,00 | 21.702.329,94 | 11:53 | |
| PRDGS PARDUS GIRISIM | 7,04 | -0,56 | 15.167.616,28 | 11:53 | |
| MAKIM MAKIM MAKINE | 17,04 | 0,24 | 20.322.905,48 | 11:53 | |
| KCAER KOCAER CELIK | 11,46 | -2,55 | 81.077.797,50 | 11:53 | |
| RUBNS RUBENIS TEKSTIL | 33,06 | -4,78 | 88.053.955,20 | 11:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 0,46 | 11.200.774,56 | 11:53 | |
| OBASE OBASE BILGISAYAR | 36,04 | -3,12 | 12.837.378,22 | 11:53 | |
| BARMA BAREM AMBALAJ | 55,05 | 0,46 | 22.188.023,30 | 11:51 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -3,43 | 10.917.045,31 | 11:53 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | -2,31 | 20.625.253,99 | 11:53 | |
| KUVVA KUVVA GIDA | 129,40 | -1,22 | 4.028.038,40 | 11:52 | |
| ZEDUR ZEDUR ENERJI | 8,98 | 0,56 | 13.919.943,64 | 11:53 | |
| MNDTR MONDI TURKEY | 5,82 | -1,52 | 4.793.851,53 | 11:53 | |
| ALFAS ALFA SOLAR ENERJI | 38,20 | -1,90 | 28.550.162,94 | 11:53 | |
| SNICA SANICA ISI SANAYI | 3,90 | -1,52 | 10.960.923,51 | 11:53 | |
| OZSUB OZSU BALIK | 23,88 | -1,65 | 18.539.440,74 | 11:53 | |
| PLTUR PLATFORM TURIZM | 23,36 | -2,42 | 16.874.187,22 | 11:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,25 | -2,83 | 22.172.922,60 | 11:53 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,50 | 0,53 | 378.281.468,50 | 11:53 | |
| AHGAZ AHLATCI DOGALGAZ | 23,26 | -0,77 | 65.667.216,10 | 11:53 | |
| EYGYO EYG GMYO | 2,76 | -2,82 | 13.870.726,65 | 11:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,00 | 3,44 | 344.545.661,50 | 11:53 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,80 | 1,26 | 254.665.902,50 | 11:53 | |
| TNZTP TAPDI TINAZTEPE | 22,54 | -1,91 | 37.271.272,64 | 11:53 | |
| SOKE SOKE DEGIRMENCILIK | 16,75 | 5,55 | 130.320.571,13 | 11:53 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,92 | 0,93 | 36.599.104,28 | 11:53 | |
| BVSAN BULBULOGLU VINC | 110,80 | -2,38 | 44.034.613,00 | 11:53 | |
| GOKNR GOKNUR GIDA | 22,60 | -1,82 | 59.756.077,68 | 11:53 | |
| AKFYE AKFEN YEN. ENERJI | 22,30 | -1,33 | 89.080.476,78 | 11:53 | |
| EKSUN EKSUN GIDA | 5,42 | 0,00 | 7.077.779,76 | 11:53 | |
| KOPOL KOZA POLYESTER | 6,27 | 7,36 | 184.525.452,24 | 11:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,27 | 0,41 | 12.707.702,16 | 11:53 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 1,29 | 36.959.853,91 | 11:53 | |
| BIENY BIEN YAPI URUNLERI | 24,06 | -1,80 | 16.506.313,32 | 11:53 | |
| INGRM INGRAM BILISIM | 397,75 | -0,62 | 6.223.880,75 | 11:53 | |
| FORTE FORTE BILGI ILETISIM | 97,35 | 0,41 | 75.148.840,55 | 11:53 | |
| A1CAP A1 CAPITAL YATIRIM | 14,11 | -4,34 | 107.200.207,74 | 11:53 | |
| ICUGS ICU GIRISIM | 3,91 | 6,54 | 171.357.309,09 | 11:53 | |
| ATAKP ATAKEY PATATES | 52,00 | -2,62 | 5.028.474,05 | 11:52 | |
| KLSER KALESERAMIK | 25,90 | -1,97 | 10.699.707,46 | 11:53 | |
| FZLGY FUZUL GMYO | 16,16 | -3,29 | 110.903.762,57 | 11:53 | |
| ASGYO ASCE GMYO | 10,73 | -2,01 | 9.028.962,70 | 11:53 | |
| OFSYM OFIS YEM GIDA | 60,55 | -2,89 | 16.989.425,75 | 11:53 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,56 | -0,29 | 150.240.200,70 | 11:53 | |
| BYDNR BAYDONER RESTORANLARI | 41,28 | 0,73 | 9.185.187,58 | 11:52 | |
| KZGYO KUZUGRUP GMYO | 23,12 | -0,34 | 21.992.643,46 | 11:53 | |
| EBEBK EBEBEK MAGAZACILIK | 64,15 | -1,31 | 43.573.402,35 | 11:53 | |
| TARKM TARKIM BITKI KORUMA | 409,25 | 6,58 | 116.936.694,50 | 11:53 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,25 | 6,01 | 299.118.118,15 | 11:53 | |
| ADGYO ADRA GMYO | 59,90 | -0,99 | 47.708.193,50 | 11:52 | |
| HATSN HATSAN GEMI | 41,18 | 2,44 | 68.294.609,86 | 11:53 | |
| DMRGD DMR UNLU MAMULLER | 5,57 | -2,62 | 1.056.457.540,13 | 11:45 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 333.636.671,66 | 11:53 | |
| DOFER DOFER YAPI MALZEMELERI | 34,08 | 0,06 | 18.710.325,00 | 11:53 | |
| MHRGY MHR GMYO | 3,63 | 2,83 | 47.258.804,07 | 11:53 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 57.714.204,42 | 11:53 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -3,69 | 59.037.331,19 | 11:53 | |
| LRSHO LORAS HOLDING | 3,74 | -2,86 | 67.845.530,80 | 11:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | -1,26 | 7.562.994,84 | 11:53 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -1,85 | 275.072.155,27 | 11:53 | |
| EKOS EKOS TEKNOLOJI | 5,51 | -2,30 | 41.986.582,01 | 11:53 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | -1,60 | 36.279.971,71 | 11:53 | |
| SKYMD SEKER YATIRIM | 12,24 | -1,69 | 18.674.206,27 | 11:53 | |
| CATES CATES ELEKTRIK | 44,24 | 1,70 | 42.180.167,74 | 11:53 | |
| BEGYO BATI EGE GMYO | 4,48 | -0,67 | 11.528.993,54 | 11:53 | |
| SURGY SUR TATIL EVLERI GMYO | 60,75 | -0,65 | 251.027.279,40 | 11:53 | |
| KBORU KUZEY BORU | 25,22 | 3,36 | 239.487.382,44 | 11:53 | |
| MEGMT MEGA METAL | 79,65 | -1,12 | 105.905.023,80 | 11:53 | |
| AVPGY AVRUPAKENT GMYO | 53,80 | 0,56 | 30.335.450,90 | 11:53 | |
| BORSK BOR SEKER | 7,12 | -1,93 | 46.745.800,59 | 11:53 | |
| LMKDC LIMAK DOGU ANADOLU | 31,58 | -2,35 | 59.358.309,20 | 11:53 | |
| ALVES ALVES KABLO | 3,73 | -0,53 | 217.584.533,34 | 11:53 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,00 | -2,50 | 11.090.114,75 | 11:53 | |
| ARTMS ARTEMIS HALI | 43,08 | -1,24 | 28.422.685,96 | 11:53 | |
| MOGAN MOGAN ENERJI | 13,67 | -5,59 | 227.848.981,61 | 11:53 | |
| ODINE ODINE TEKNOLOJI | 887,00 | 3,74 | 115.438.671,50 | 11:53 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,09 | -0,81 | 58.111.137,15 | 11:53 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 177,20 | 1,20 | 62.596.917,80 | 11:53 | |
| LILAK LILA KAGIT | 42,66 | 1,67 | 325.161.437,82 | 11:53 | |
| KOTON KOTON MAGAZACILIK | 15,05 | -1,89 | 14.029.089,55 | 11:53 | |
| KOCMT KOC METALURJI | 2,50 | -1,96 | 24.262.184,66 | 11:53 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,15 | -2,17 | 13.399.100,50 | 11:53 | |
| ONRYT ONUR TEKNOLOJI | 61,80 | 4,22 | 79.731.952,40 | 11:53 | |
| OZYSR OZYASAR TEL | 46,06 | 2,40 | 19.801.752,58 | 11:53 | |
| ALKLC ALTINKILIC GIDA VE SUT | 412,50 | 1,29 | 371.249.538,50 | 11:53 | |
| YIGIT YIGIT AKU | 23,20 | -2,19 | 67.416.488,38 | 11:53 | |
| HOROZ HOROZ LOJISTIK | 57,75 | -0,69 | 13.783.452,85 | 11:53 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,85 | -1,78 | 115.052.351,00 | 11:53 | |
| DCTTR DCT TRADING DIS TICARET | 11,10 | 0,91 | 69.642.388,14 | 11:53 | |
| LYDHO LYDIA HOLDING | 188,40 | 1,29 | 62.453.453,10 | 11:53 | |
| BAHKM BAHADIR KIMYA | 137,40 | 0,37 | 36.512.108,30 | 11:53 | |
| TCKRC KIRAC GALVANIZ | 94,45 | -3,72 | 121.954.533,90 | 11:53 | |
| GUNDG GUNDOGDU GIDA | 950,50 | 4,51 | 248.667.924,00 | 11:53 | |
| AHSGY AHES GMYO | 17,80 | -2,20 | 15.375.036,59 | 11:52 | |
| OZATD OZATA DENIZCILIK | 255,25 | 1,09 | 340.167.397,50 | 11:51 | |
| CEMZY CEM ZEYTIN | 71,00 | -1,66 | 71.661.407,05 | 11:53 | |
| DURKN DURUKAN SEKERLEME | 19,20 | -1,94 | 25.732.348,35 | 11:52 | |
| LYDYE LYDIA YESIL ENERJI | 16.015,00 | -1,14 | 11.108.962,50 | 11:50 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,50 | -0,62 | 26.237.752,30 | 11:53 | |
| CGCAM CAGDAS CAM | 36,70 | -3,17 | 102.226.170,46 | 11:53 | |
| SMRVA SUMER VARLIK YONETIM | 76,75 | 2,33 | 677.420.210,65 | 11:53 | |
| ARMGD ARMADA GIDA | 150,70 | 2,10 | 172.962.334,50 | 11:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,18 | 3,04 | 53.289.965,42 | 11:53 | |
| AKFIS AKFEN INSAAT | 45,06 | 1,03 | 128.889.552,00 | 11:53 | |
| MOPAS MOPAS MARKETCILIK | 42,56 | 2,55 | 195.243.433,42 | 11:53 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -1,89 | 21.646.184,81 | 11:53 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,07 | -1,52 | 21.449.576,43 | 11:53 | |
| VSNMD VISNE MADENCILIK | 80,35 | -3,02 | 82.928.504,50 | 11:53 | |
| ENDAE ENDA ENERJI HOLDING | 15,53 | -0,83 | 22.014.243,14 | 11:53 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | 0,32 | 240.221.782,75 | 11:53 | |
| BULGS BULLS GSYO | 43,84 | -2,79 | 92.599.725,86 | 11:53 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,84 | -1,74 | 36.004.882,11 | 11:53 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,26 | 0,00 | 35.992.413,78 | 11:53 | |
| BESLR BESLER GIDA | 13,44 | -2,33 | 23.313.241,74 | 11:53 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,82 | -3,43 | 1.109.110.685,92 | 11:53 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.178,00 | 2,52 | 118.770.245,00 | 11:53 | |
| DOFRB DOF ROBOTIK | 105,00 | -3,93 | 424.680.769,20 | 11:53 | |
| MARMR MARMARA HOLDING | 2,90 | -2,36 | 279.293.690,85 | 11:53 | |
| DUNYH DUNYA HOLDING | 109,70 | -2,66 | 44.804.116,80 | 11:53 | |
| BLUME BLUME METAL KIMYA | 41,92 | -3,19 | 49.391.554,38 | 11:53 | |
| ECOGR ECOGREEN ENERJI | 36,96 | 4,17 | 204.645.242,88 | 11:53 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,50 | -1,95 | 26.049.203,50 | 11:53 | |
| VAKFA VAKIF FAKTORING | 13,64 | -1,45 | 138.376.335,80 | 11:53 | |
| ZERGY ZERAY GMYO | 23,02 | -1,37 | 178.946.786,72 | 11:53 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,72 | 0,00 | 75.880.443,94 | 11:53 | |
| MEYSU MEYSU GIDA | 15,61 | 0,77 | 381.101.172,24 | 11:53 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | -3,07 | 49.850.340,28 | 11:53 | |
| ZGYO Z GMYO | 27,50 | -4,51 | 108.874.574,22 | 11:53 | |
| UCAYM UCAY MUHENDISLIK | 28,54 | 1,78 | 163.053.146,00 | 11:53 | |
| NETCD NETCAD YAZILIM | 134,40 | -3,86 | 289.005.314,00 | 11:53 | |
| AKHAN AKHAN UN | 30,50 | 8,93 | 532.949.248,74 | 11:53 | |
| BESTE BEST BRANDS ENERJI | 22,86 | -2,89 | 102.808.896,38 | 11:53 | |
| ATATR ATA TURIZM | 13,82 | -6,24 | 817.740.939,67 | 11:53 | |
| EMPAE EMPA ELEKTRONIK | 40,26 | -4,14 | 141.825.595,92 | 11:53 | |
| GENKM GENTAS KIMYA | 13,43 | -3,24 | 181.783.921,44 | 11:53 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 219.713.421,10 | 11:53 | |
| LXGYO LUXERA GMYO | 15,98 | -6,06 | 390.792.633,94 | 11:53 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,20 | 0,84 | 1.161.046.221,70 | 11:53 | |
| AAGYO AGAOGLU GMYO | 23,84 | -6,58 | 4.111.195.123,86 | 11:53 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
