FİNANS

MyMani

Öne Çıkan İhtiyaç Kredileri

Tümü

0% Faizli Fırsat!

GARANTİ BBVA - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

0% Faizli Fırsat!

DENİZBANK - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

Avantajlı Fırsat

AKBANK %0,99 FAİZLİ 100.000 TL

Faiz Oranı

%0,99

Vade

12 Ay

Toplam Tutar

100.000 TL

Detayları gör

0% Faizli Fırsat!

İŞ BANKASI - %0 FAİZLİ 55.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

55.000 TL

Detayları gör

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 21,02 2,84 69.358.854,28 15:09
CELHA CELIK HALAT 13,77 -4,84 122.183.852,02 15:09
DOCO DO-CO 9.685,00 -0,15 36.447.487,50 15:05
PKENT PETROKENT TURIZM 160,50 0,63 54.208.404,10 15:10
GOODY GOOD-YEAR 16,82 0,66 25.000.337,03 15:10
BLCYT BILICI YATIRIM 36,56 1,44 68.866.918,12 15:10
ULAS ULASLAR TURIZM YAT. 30,92 4,53 30.899.867,50 15:10
RAYSG RAY SIGORTA 200,70 -0,50 26.419.691,20 15:10
GLRYH GULER YAT. HOLDING 4,35 0,93 92.544.992,18 15:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,02 3,52 77.590.838,68 15:09
DZGYO DENIZ GMYO 8,28 0,73 16.730.619,97 15:08
TRGYO TORUNLAR GMYO 106,50 0,00 70.064.539,20 15:10
MAALT MARMARIS ALTINYUNUS 1.067,00 -2,02 33.396.096,00 15:09
GEDIK GEDIK Y. MEN. DEG. 5,87 1,56 29.151.783,58 15:09
BJKAS BESIKTAS FUTBOL YAT. 1,74 6,10 169.705.718,55 15:10
ESCOM ESCORT TEKNOLOJI 5,70 -1,21 190.036.443,91 15:10
BURCE BURCELIK 53,90 -1,55 117.716.590,05 15:10
FRIGO FRIGO PAK GIDA 9,51 1,60 124.594.071,23 15:10
CEMTS CEMTAS 11,90 3,93 52.041.596,75 15:10
LKMNH LOKMAN HEKIM SAGLIK 16,23 0,12 35.530.120,77 15:10
DITAS DITAS BDY 36,52 5,73 197.268.930,86 15:10
GOZDE GOZDE GIRISIM 21,42 3,08 47.523.496,00 15:10
OSMEN OSMANLI MENKUL 8,14 1,75 23.442.637,71 15:09
YUNSA YUNSA 9,33 6,63 195.235.662,88 15:10
EDIP EDIP GAYRIMENKUL 41,92 3,00 25.673.901,36 15:10
DARDL DARDANEL 2,37 -0,84 88.643.683,20 15:10
NUGYO NUROL GMYO 10,41 0,19 26.779.847,49 15:10
VANGD VANET GIDA 93,65 2,52 22.677.822,70 15:09
TKNSA TEKNOSA IC VE DIS TICARET 22,82 -0,09 55.062.757,82 15:10
ERSU ERSU GIDA 25,90 -2,04 9.822.570,56 15:09
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 44,76 0,27 303.474.595,26 15:10
NIBAS NIGBAS NIGDE BETON 6,88 7,33 93.582.691,26 15:10
MERKO MERKO GIDA 2,33 1,30 256.760.113,08 15:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,20 2,12 120.423.335,50 15:10
ECZYT ECZACIBASI YATIRIM 376,50 -2,90 239.381.789,75 15:10
ARENA ARENA BILGISAYAR 34,60 1,47 128.982.095,70 15:10
KAPLM KAPLAMIN 640,00 0,47 98.783.786,50 15:09
BAKAB BAK AMBALAJ 45,50 0,93 9.919.773,92 15:10
ULUSE ULUSOY ELEKTRIK 233,10 -4,82 159.622.914,20 15:10
SAMAT SARAY MATBAACILIK 5,99 0,84 14.885.606,78 15:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 0,67 40.501.864,73 15:10
BRISA BRISA 97,45 2,04 24.625.663,75 15:08
TURGG TURKER PROJE GAYRIMENKUL 37,58 2,34 35.843.994,46 15:10
IDGYO IDEALIST GMYO 3,90 5,98 23.483.319,27 15:10
COSMO COSMOS YAT. HOLDING 201,80 1,71 11.257.371,70 15:10
ALGYO ALARKO GMYO 6,89 -4,31 424.785.835,51 15:10
RTALB RTA LABORATUVARLARI 4,40 10,00 344.444.521,48 15:10
BRKSN BERKOSAN YALITIM 9,29 -0,11 4.981.180,42 15:07
ISGYO IS GMYO 20,26 -0,20 32.326.183,62 15:10
GEREL GERSAN ELEKTRIK 42,02 2,29 279.119.135,34 15:10
DESPC DESPEC BILGISAYAR 45,74 1,42 22.091.473,86 15:09
YAPRK YAPRAK SUT VE BESI CIFT. 14,14 -3,15 45.009.402,02 15:01
VAKFN VAKIF FIN. KIR. 1,91 1,60 340.166.037,18 15:10
TGSAS TGS DIS TICARET 160,10 0,31 16.879.826,30 15:08
GOLTS GOLTAS CIMENTO 375,75 0,87 37.416.533,50 15:10
MNDRS MENDERES TEKSTIL 13,44 2,83 80.995.185,87 15:08
DGGYO DOGUS GMYO 32,96 0,06 3.686.873,96 15:07
AFYON AFYON CIMENTO 13,82 0,80 37.861.165,96 15:10
PINSU PINAR SU 12,73 2,41 113.332.389,58 15:10
TTRAK TURK TRAKTOR 452,25 -0,17 52.971.764,25 15:09
FLAP FLAP KONGRE TOPLANTI HIZ. 13,75 -4,38 23.683.697,62 15:10
KONYA KONYA CIMENTO 4.340,00 0,81 34.418.830,00 15:08
MERIT MERIT TURIZM 17,45 1,51 79.340.299,18 15:10
NETAS NETAS TELEKOM. 70,30 3,38 34.844.793,70 15:09
ARSAN ARSAN HOLDING 4,12 5,64 164.163.875,08 15:09
KARSN KARSAN OTOMOTIV 12,61 3,79 276.358.800,02 15:10
HURGZ HURRIYET GZT. 8,23 -2,26 169.590.976,51 15:10
DGATE DATAGATE BILGISAYAR 114,00 0,62 54.832.830,10 15:08
CLEBI CELEBI 1.803,00 -0,61 49.381.699,00 15:10
OYLUM OYLUM SINAI YATIRIMLAR 8,76 0,23 14.557.327,50 15:09
AYGAZ AYGAZ 288,00 0,35 54.579.774,25 15:10
HATEK HATAY TEKSTIL 16,63 0,18 29.234.973,81 15:10
MZHLD MAZHAR ZORLU HOLDING 6,54 0,31 4.595.264,40 15:08
RODRG RODRIGO TEKSTIL 29,32 9,98 21.945.711,06 15:09
ATAGY ATA GMYO 13,39 -0,07 2.249.703,79 15:05
EGPRO EGE PROFIL 41,30 -1,10 73.761.479,78 15:10
CEMAS CEMAS DOKUM 5,13 3,43 121.616.544,45 15:10
YESIL YESIL YATIRIM HOLDING 1,61 -1,83 45.353.510,80 15:10
KORDS KORDSA TEKNIK TEKSTIL 68,35 4,59 245.471.142,15 15:10
PETUN PINAR ET VE UN 15,45 5,97 81.153.015,98 15:09
SILVR SILVERLINE ENDUSTRI 2,72 5,43 23.954.705,98 15:10
FMIZP F-M IZMIT PISTON 339,00 3,67 74.317.726,25 15:10
LOGO LOGO YAZILIM 164,60 1,04 99.078.718,50 15:10
HDFGS HEDEF GIRISIM 3,43 -9,97 1.032.347.379,21 15:10
MARTI MARTI OTEL 2,38 -1,65 179.942.870,22 15:10
YGGYO YENI GIMAT GMYO 240,00 -0,83 54.576.474,50 15:07
GSDHO GSD HOLDING 5,64 1,26 53.291.968,86 15:09
LIDFA LIDER FAKTORING 3,65 1,96 14.711.480,20 15:10
AKSGY AKIS GMYO 9,36 -0,11 18.556.408,50 15:10
LINK LINK BILGISAYAR 6,63 5,24 373.862.757,04 15:10
TBORG T.TUBORG 148,60 0,54 19.820.472,80 15:10
TRCAS TURCAS HOLDING 49,78 -0,94 65.954.414,20 15:10
AYCES ALTINYUNUS CESME 671,50 -3,93 246.606.614,00 15:10
PENGD PENGUEN GIDA 14,79 -1,33 109.071.992,77 15:10
KRONT KRON TEKNOLOJI 22,18 1,93 33.687.731,36 15:10
POLTK POLITEKNIK METAL 5.587,50 1,36 30.099.457,50 15:10
DURDO DURAN DOGAN BASIM 5,09 1,60 9.004.876,65 15:10
PRZMA PRIZMA PRESS MATBAACILIK 41,00 -1,58 29.993.593,64 13:55
TMPOL TEMAPOL POLIMER PLASTIK 360,75 1,41 494.349.913,25 15:10
DENGE DENGE HOLDING 2,73 1,87 53.184.440,28 15:10
ALKA ALKIM KAGIT 11,64 0,61 64.144.985,44 15:10
PARSN PARSAN 88,20 2,62 38.156.346,65 15:09
IHGZT IHLAS GAZETECILIK 1,58 0,00 33.983.201,51 15:10
ANHYT ANADOLU HAYAT EMEK. 116,50 0,17 82.689.096,30 15:10
TSPOR TRABZONSPOR SPORTIF 1,02 2,00 215.746.556,47 15:10
ISBTR IS BANKASI (B) 412.502,50 0,28 825.005,00 13:55
OZKGY OZAK GMYO 13,49 1,28 36.338.387,89 15:10
OZGYO OZDERICI GMYO 2,45 1,24 25.035.681,77 15:10
AGYO ATAKULE GMYO 9,83 1,55 9.699.139,12 15:10
AKMGY AKMERKEZ GMYO 262,75 1,25 13.575.877,25 15:09
ERBOS ERBOSAN 220,50 2,65 32.884.889,00 15:10
GLYHO GLOBAL YAT. HOLDING 15,15 -1,62 337.694.821,88 15:10
ETILR ETILER GIDA 6,18 3,17 126.151.363,47 15:10
ALBRK ALBARAKA TURK 8,72 -2,57 262.680.684,47 15:10
GLBMD GLOBAL MEN. DEG. 12,25 -0,33 5.158.228,02 15:09
DYOBY DYO BOYA 17,68 1,96 153.873.416,95 15:10
YATAS YATAS 44,06 -9,97 266.996.078,70 15:09
VERUS VERUSA HOLDING 516,50 0,10 12.913.874,00 15:09
INTEM INTEMA 299,75 2,04 23.010.978,25 15:09
ANELE ANEL ELEKTRIK 58,00 4,79 149.487.439,95 15:10
RYSAS REYSAS LOJISTIK 19,94 0,71 37.584.583,24 15:10
KLGYO KILER GMYO 5,39 0,75 56.044.436,46 15:09
CRFSA CARREFOURSA 151,40 3,56 101.153.496,50 15:10
EGSER EGE SERAMIK 3,51 5,41 23.232.087,91 15:10
ALCAR ALARKO CARRIER 820,50 1,55 29.850.047,00 15:10
RYGYO REYSAS GMYO 31,18 -2,26 53.559.568,74 15:09
ADESE ADESE GAYRIMENKUL 1,14 0,88 488.091.695,82 15:10
MAKTK MAKINA TAKIM 14,66 0,21 139.166.599,16 15:10
INDES INDEKS BILGISAYAR 11,71 0,86 171.290.855,58 15:09
TSGYO TSKB GMYO 7,11 0,57 13.014.724,87 15:05
TUCLK TUGCELIK 4,49 2,05 78.636.236,40 15:10
KRSTL KRISTAL KOLA 11,05 3,85 204.276.059,23 15:10
SANEL SANEL MUHENDISLIK 42,38 1,73 28.911.622,80 15:08
KARTN KARTONSAN 115,20 -0,43 58.112.376,00 15:10
ASUZU ANADOLU ISUZU 71,25 0,35 58.430.043,15 15:10
OZRDN OZERDEN AMBALAJ 32,34 -1,10 17.154.837,12 15:06
KAREL KAREL ELEKTRONIK 12,71 3,59 185.485.103,91 15:10
DEVA DEVA HOLDING 71,70 -0,35 82.961.787,90 15:10
AKCNS AKCANSA 199,90 -1,87 111.608.430,90 15:10
SAYAS SAY YENILENEBILIR ENERJI 56,30 -2,85 233.084.999,55 15:10
SEYKM SEYITLER KIMYA 5,73 8,32 27.547.712,19 15:09
ISGSY IS GIRISIM 121,00 0,17 91.255.749,50 15:10
AVOD A.V.O.D GIDA VE TARIM 5,04 0,40 117.209.020,95 15:10
PRKAB TURK PRYSMIAN KABLO 43,60 9,99 139.914.478,20 15:09
DESA DESA DERI 13,71 -0,80 34.347.964,31 15:10
EPLAS EGEPLAST 6,56 2,66 33.327.389,45 15:10
BEYAZ BEYAZ FILO 30,16 -0,85 23.529.438,24 15:10
ORGE ORGE ENERJI ELEKTRIK 86,30 -0,23 58.310.560,10 15:10
PNSUT PINAR SUT 17,30 9,29 228.563.597,06 15:10
IHLAS IHLAS HOLDING 2,35 1,29 67.127.083,18 15:10
KRTEK KARSU TEKSTIL 27,22 3,97 20.870.341,90 15:10
USAK USAK SERAMIK 1,80 1,12 184.314.971,26 15:10
KNFRT KONFRUT TARIM 13,30 7,95 93.386.796,57 15:10
SELEC SELCUK ECZA DEPOSU 114,90 2,68 81.179.710,90 15:10
BUCIM BURSA CIMENTO 6,42 0,00 40.140.179,30 15:10
AVGYO AVRASYA GMYO 13,50 -2,32 9.461.260,93 15:09
BFREN BOSCH FREN SISTEMLERI 151,60 0,53 33.518.184,80 15:10
PKART PLASTIKKART 168,70 9,97 164.648.818,90 15:04
SANKO SANKO PAZARLAMA 24,10 0,92 14.522.725,02 15:09
JANTS JANTSA JANT SANAYI 18,40 2,79 54.832.204,21 15:10
KRGYO KORFEZ GMYO 2,98 1,36 16.757.217,62 15:08
GEDZA GEDIZ AMBALAJ 33,60 -1,98 32.912.398,28 15:08
AYEN AYEN ENERJI 36,96 2,27 107.463.788,62 15:10
SKTAS SOKTAS 4,35 4,57 211.044.953,07 15:10
MRGYO MARTI GMYO 2,05 1,49 192.984.143,97 15:09
IZMDC IZMIR DEMIR CELIK 8,89 0,23 192.643.281,17 15:10
DOGUB DOGUSAN 107,00 1,81 45.241.051,70 15:10
TEKTU TEK-ART TURIZM 13,85 0,80 177.799.720,05 15:10
BURVA BURCELIK VANA 1.269,00 -1,63 31.273.724,00 15:10
EGEEN EGE ENDUSTRI 6.610,00 0,84 89.231.727,50 15:09
AKFGY AKFEN GMYO 3,04 -0,65 54.373.021,67 15:10
BNTAS BANTAS AMBALAJ 7,10 2,01 40.522.832,04 15:10
MRSHL MARSHALL 1.637,00 0,86 25.425.948,00 15:10
BIZIM BIZIM MAGAZALARI 31,44 -5,81 135.833.325,94 15:10
PAGYO PANORA GMYO 128,40 -3,82 44.082.734,10 15:10
POLHO POLISAN HOLDING 20,76 -1,14 97.718.936,92 15:10
IEYHO ISIKLAR ENERJI YAPI HOL. 100,50 0,30 647.320.864,75 15:10
VAKKO VAKKO TEKSTIL 80,75 -3,00 44.312.896,30 15:10
MEPET METRO PETROL VE TESISLERI 23,40 1,74 11.417.570,50 15:09
ACSEL ACIPAYAM SELULOZ 141,60 2,02 78.201.140,30 15:10
DERIM DERIMOD 39,12 -0,71 12.926.168,62 15:10
PSDTC PERGAMON DIS TICARET 134,70 -0,22 4.941.575,10 15:09
SANFM SANIFOAM ENDUSTRI 7,54 -0,26 88.835.201,58 15:10
CRDFA CREDITWEST FAKTORING 30,04 -0,99 63.010.757,16 15:09
IZFAS IZMIR FIRCA 62,40 1,05 213.362.220,25 15:09
CMBTN CIMBETON 1.750,00 0,86 23.390.708,00 15:09
HLGYO HALK GMYO 5,91 -3,43 197.646.731,31 15:10
NTHOL NET HOLDING 40,90 1,94 54.040.822,94 15:10
INFO INFO YATIRIM 3,99 7,84 308.842.814,19 15:10
EGGUB EGE GUBRE 140,00 8,19 178.518.464,20 15:10
ULUUN ULUSOY UN SANAYI 9,96 4,95 118.851.205,76 15:10
BOSSA BOSSA 6,68 -0,74 17.983.194,84 15:10
METRO METRO HOLDING 6,86 -3,38 71.543.501,25 15:10
ISFIN IS FIN.KIR. 20,56 1,88 37.412.876,34 15:10
PRKME PARK ELEK.MADENCILIK 21,68 -1,45 50.235.855,06 15:10
KUTPO KUTAHYA PORSELEN 102,60 1,58 70.839.006,50 15:10
VERTU VERUSATURK GIRISIM 41,08 0,83 31.362.249,82 15:10
SNGYO SINPAS GMYO 3,89 1,57 187.880.225,64 15:10
TATGD TAT GIDA 20,94 0,96 77.399.568,84 15:09
SEKFK SEKER FIN. KIR. 12,01 -2,36 9.268.850,88 15:04
DMSAS DEMISAS DOKUM 9,30 -0,21 42.295.185,53 15:10
KLMSN KLIMASAN KLIMA 35,26 1,21 37.844.107,36 15:09
AVTUR AVRASYA PETROL VE TUR. 18,79 -0,37 5.319.985,12 15:10
SRVGY SERVET GMYO 3,39 -4,78 158.538.483,82 15:10
DAGI DAGI GIYIM 6,80 0,74 33.520.136,49 15:10
SEKUR SEKURO PLASTIK 8,05 0,63 19.681.250,05 15:10
BAGFS BAGFAS 37,54 4,80 190.191.963,42 15:10
IHEVA IHLAS EV ALETLERI 2,29 0,00 4.556.976,64 15:09
LUKSK LUKS KADIFE 113,20 1,07 13.160.723,30 15:09
ALCTL ALCATEL LUCENT TELETAS 134,20 3,23 35.904.145,70 15:09
GSDDE GSD DENIZCILIK 15,06 -2,96 181.118.130,00 15:10
GARFA GARANTI FAKTORING 30,84 2,25 32.352.242,76 15:09
AKSUE AKSU ENERJI 38,46 0,10 77.338.584,90 15:10
VKING VIKING KAGIT 28,48 0,85 19.132.224,30 15:06
GENTS GENTAS 8,92 2,18 214.123.092,13 15:10
IHYAY IHLAS YAYIN HOLDING 1,90 0,53 5.298.702,88 15:09
EMKEL EMEK ELEKTRIK 24,34 -2,01 199.611.396,04 15:10
AKENR AKENERJI 12,32 2,50 591.144.228,09 15:10
VKGYO VAKIF GMYO 2,90 0,35 28.120.730,71 15:10
AKGRT AKSIGORTA 7,58 0,00 38.353.973,69 15:09
AVHOL AVRUPA YATIRIM HOLDING 41,48 1,87 57.717.617,62 15:10
SONME SONMEZ FILAMENT 138,20 -0,14 5.205.416,50 15:08
KRDMA KARDEMIR (A) 42,66 7,46 740.788.112,42 15:10
VESBE VESTEL BEYAZ ESYA 7,43 2,77 88.717.997,10 15:10
KATMR KATMERCILER EKIPMAN 3,17 0,96 398.024.127,31 15:10
NUHCM NUH CIMENTO 241,60 -0,17 21.801.029,40 15:09
KRDMB KARDEMIR (B) 95,75 3,63 1.506.127.282,25 15:10
BANVT BANVIT 169,50 3,10 73.601.117,10 15:09
CUSAN CUHADAROGLU METAL 27,06 3,28 30.028.659,62 15:10
ISDMR ISKENDERUN DEMIR CELIK 59,95 2,92 350.477.046,90 15:10
UFUK UFUK YATIRIM 1.435,00 0,77 76.448.426,00 15:09
ICBCT ICBC TURKEY BANK 17,24 0,23 14.530.741,61 15:09
MSGYO MISTRAL GMYO 6,62 -2,07 23.564.142,19 15:10
IHLGM IHLAS GAYRIMENKUL 2,37 0,00 51.537.658,25 15:10
FONET FONET BILGI TEKNOLOJILERI 6,20 3,33 514.214.539,03 15:10
MARKA MARKA YATIRIM HOLDING 54,10 -2,08 56.540.506,10 15:10
BERA BERA HOLDING 17,93 1,88 147.248.074,66 15:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,70 -0,85 95.417.997,62 15:09
TLMAN TRABZON LIMAN 101,10 1,10 24.141.313,50 15:10
PEKGY PEKER GMYO 16,96 1,07 2.999.741.129,10 15:10
TDGYO TREND GMYO 17,53 0,81 21.785.428,46 15:10
DOKTA DOKTAS DOKUMCULUK 27,74 6,61 57.174.854,56 15:10
KFEIN KAFEIN YAZILIM 9,74 4,28 65.889.067,61 15:10
FORMT FORMET METAL VE CAM 2,77 -0,36 94.078.453,00 15:10
HUBVC HUB GIRISIM 4,09 3,02 15.975.194,37 15:09
SMART SMARTIKS YAZILIM 36,00 -0,66 52.143.968,40 15:10
CEOEM CEO EVENT MEDYA 25,26 1,45 32.262.710,34 15:10
NATEN NATUREL ENERJI 7,22 1,26 96.453.977,03 15:10
YKSLN YUKSELEN CELIK 3,82 9,77 26.878.371,86 15:07
PAPIL PAPILON SAVUNMA 16,87 -1,11 197.591.576,89 15:10
ARDYZ ARD BILISIM TEKNOLOJILERI 59,25 3,49 202.323.308,05 15:10
BAYRK BAYRAK TABAN SANAYI 5,05 -0,79 47.780.112,14 15:10
AKYHO AKDENIZ YATIRIM HOLDING 2,86 2,14 7.534.326,29 15:09
FADE FADE GIDA 16,45 3,13 52.025.994,18 15:10
DNISI DINAMIK ISI MAKINA YALITIM 21,26 0,47 14.659.097,68 15:10
INVEO INVEO YATIRIM HOLDING 8,10 1,12 60.980.231,88 15:10
ESEN ESENBOGA ELEKTRIK 3,92 1,55 192.327.573,16 15:10
PAMEL PAMEL ELEKTRIK 94,75 2,99 40.514.572,50 15:09
KRVGD KERVAN GIDA 3,18 0,95 34.579.023,11 15:10
ARZUM ARZUM EV ALETLERI 2,70 -0,37 49.756.443,63 15:10
ISKPL ISIK PLASTIK 23,02 -0,35 518.010.927,74 15:10
TRILC TURK ILAC SERUM 3,73 -2,10 579.522.865,83 15:10
NTGAZ NATURELGAZ 12,80 4,32 175.726.595,72 15:10
DERHL DERLUKS YATIRIM HOLDING 15,48 0,58 71.622.194,32 15:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,76 1,34 38.148.087,70 15:10
GWIND GALATA WIND ENERJI 29,98 1,42 348.411.723,64 15:10
BIOEN BIOTREND CEVRE VE ENERJI 20,20 -1,08 117.524.022,86 15:10
AYDEM AYDEM ENERJI 28,34 1,72 105.332.137,56 15:10
ZRGYO ZIRAAT GMYO 21,98 0,46 18.416.939,84 15:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,03 1,46 84.909.332,41 15:10
KLKIM KALEKIM KIMYEVI MADDELER 34,34 0,41 106.278.247,18 15:10
MERCN MERCAN KIMYA 25,56 0,47 147.237.550,18 15:10
BOBET BOGAZICI BETON SANAYI 20,50 1,49 65.355.590,20 15:10
ATATP ATP YAZILIM 171,90 4,82 245.841.758,00 15:10
UNLU UNLU YATIRIM HOLDING 14,50 0,35 27.945.357,31 15:09
BMSCH BMS CELIK HASIR 19,99 6,27 121.672.125,95 15:10
OYYAT OYAK YATIRIM MENKUL 54,00 -0,37 17.698.299,75 15:10
BASGZ BASKENT DOGALGAZ GMYO 50,90 4,91 50.960.872,93 15:09
SELVA SELVA GIDA 2,45 -1,61 141.147.151,07 15:09
KGYO KORAY GMYO 13,18 9,92 428.548.360,65 15:07
MEDTR MEDITERA TIBBI MALZEME 32,62 3,29 72.371.964,26 15:10
EDATA E-DATA TEKNOLOJI 25,06 -1,10 104.878.816,50 15:10
KTSKR KUTAHYA SEKER FABRIKASI 129,20 9,96 191.647.504,50 15:10
VBTYZ VBT YAZILIM 24,60 0,90 77.265.324,82 15:10
ESCAR ESCAR FILO 54,35 0,56 245.579.435,05 15:09
MANAS MANAS ENERJI YONETIMI 28,38 -0,98 1.231.888.952,72 15:10
AGESA AGESA HAYAT EMEKLILIK 247,20 -0,32 12.346.545,80 15:01
KZBGY KIZILBUK GYO 3,48 1,46 219.487.888,47 15:10
BRLSM BIRLESIM MUHENDISLIK 17,38 3,45 99.927.499,45 15:10
EGEPO NASMED EGEPOL 19,42 1,84 23.496.423,25 15:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,52 7,88 25.776.104,63 15:10
YEOTK YEO TEKNOLOJI ENERJI 86,25 7,01 2.912.881.303,15 15:10
TEZOL EUROPAP TEZOL KAGIT 19,59 -0,10 55.504.096,56 15:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,85 -0,22 42.418.520,86 15:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,70 9,95 483.741.670,75 15:10
GLCVY GELECEK VARLIK YONETIMI 63,55 -0,08 61.603.166,50 15:10
HEDEF HEDEF HOLDING 148,10 -2,89 145.280.108,60 15:10
IHAAS IHLAS HABER AJANSI 78,50 -3,56 60.918.018,00 15:10
ARASE DOGU ARAS ENERJI 109,30 0,74 26.262.538,70 15:10
ULUFA ULUSAL FAKTORING 4,19 2,20 63.021.759,38 15:09
GMTAS GIMAT MAGAZACILIK 40,96 1,39 191.606.387,08 15:10
ELITE ELITE NATUREL ORGANIK GIDA 36,68 2,52 77.719.139,00 15:10
ISSEN ISBIR SENTETIK DOKUMA 8,77 1,15 11.470.676,74 15:10
MOBTL MOBILTEL ILETISIM 13,47 2,82 58.360.501,51 15:10
KONKA KONYA KAGIT 16,56 0,06 35.136.426,44 15:10
PCILT PC ILETISIM MEDYA 33,60 5,66 79.224.697,38 15:09
RNPOL RAINBOW POLIKARBONAT 2,67 -1,84 5.233.545,52 15:08
DGNMO DOGANLAR MOBILYA 9,10 0,00 11.402.613,18 15:09
OTTO OTTO HOLDING 307,00 2,25 119.556.675,75 15:10
ERCB ERCIYAS CELIK BORU 61,55 2,84 47.773.563,75 15:09
PNLSN PANELSAN CATI CEPHE 49,66 2,86 88.946.698,06 15:10
HUNER HUN YENILENEBILIR ENERJI 3,52 0,00 135.634.342,09 15:10
INVES INVESTCO HOLDING 571,50 -0,26 33.690.654,50 15:10
HTTBT HITIT BILGISAYAR 44,24 1,47 60.596.550,42 15:10
KLSYN KOLEKSIYON MOBILYA 11,83 -5,59 528.734.025,19 15:10
GZNMI GEZINOMI SEYAHAT 73,55 -1,01 176.613.560,45 15:10
ENSRI ENSARI SINAI YATIRIMLAR 10,10 -9,66 1.656.138.893,11 15:10
SMRTG SMART GUNES ENERJISI TEK. 10,63 9,81 1.219.887.536,61 15:10
LIDER LDR TURIZM 118,60 2,60 98.437.987,10 15:10
CONSE CONSUS ENERJI 3,45 1,17 43.638.558,04 15:10
SUWEN SUWEN TEKSTIL 8,98 -0,44 74.712.859,97 15:09
BMSTL BMS BIRLESIK METAL 79,70 -0,13 94.272.986,40 15:10
KMPUR KIMTEKS POLIURETAN 22,74 4,12 109.929.461,46 15:09
IMASM IMAS MAKINA 3,70 0,27 103.935.786,63 15:10
IZINV IZ YATIRIM HOLDING 80,25 -0,06 165.921.661,25 15:10
SUNTK SUN TEKSTIL 36,52 -1,56 48.979.480,70 15:10
YYLGD YAYLA GIDA 12,59 0,64 107.218.656,96 15:10
SEGYO SEKER GMYO 5,03 0,60 42.937.509,12 15:10
PRDGS PARDUS GIRISIM 9,45 1,83 59.128.085,67 15:10
MAKIM MAKIM MAKINE 17,52 0,23 20.010.662,22 15:10
KCAER KOCAER CELIK 13,90 4,35 596.724.190,84 15:10
RUBNS RUBENIS TEKSTIL 37,40 0,21 274.301.397,80 15:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,86 0,92 11.382.151,84 15:10
OBASE OBASE BILGISAYAR 40,82 1,24 30.470.040,88 15:09
BARMA BAREM AMBALAJ 57,40 -3,53 59.976.576,15 15:10
AZTEK AZTEK TEKNOLOJI 4,77 -2,45 59.974.156,58 15:10
HKTM HIDROPAR HAREKET KONTROL 14,56 0,41 59.124.895,68 15:09
KUVVA KUVVA GIDA 154,70 1,31 22.551.913,20 15:10
ZEDUR ZEDUR ENERJI 11,33 4,23 341.016.679,51 15:10
MNDTR MONDI TURKEY 6,47 2,21 20.472.800,65 15:10
ALFAS ALFA SOLAR ENERJI 51,05 9,93 287.357.313,28 15:10
SNICA SANICA ISI SANAYI 4,55 0,89 63.760.427,07 15:10
OZSUB OZSU BALIK 30,00 2,18 128.974.452,46 15:08
PLTUR PLATFORM TURIZM 26,50 -5,02 182.011.712,44 15:10
BRKVY BIRIKIM VARLIK YONETIM 105,70 -1,21 44.464.978,00 15:08
TERA TERA YATIRIM MENKUL DEGERLER 260,75 1,07 2.926.422.973,25 15:10
AHGAZ AHLATCI DOGALGAZ 28,48 1,57 122.569.924,40 15:10
EYGYO EYG GMYO 3,19 4,93 323.488.623,52 15:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 314,50 5,98 307.307.610,00 15:10
SDTTR SDT UZAY VE SAVUNMA 277,00 -3,82 989.102.090,25 15:10
TNZTP TAPDI TINAZTEPE 26,92 0,75 239.925.830,66 15:10
SOKE SOKE DEGIRMENCILIK 20,40 0,00 41.630.533,06 15:10
MACKO MACKOLIK INTERNET HIZMETLERI 44,38 -0,27 54.612.101,82 15:09
BVSAN BULBULOGLU VINC 151,30 0,53 782.589.499,90 15:10
GOKNR GOKNUR GIDA 23,02 3,51 140.650.826,70 15:10
AKFYE AKFEN YEN. ENERJI 24,46 4,09 157.691.044,42 15:10
EKSUN EKSUN GIDA 6,51 0,15 31.926.736,03 15:10
KOPOL KOZA POLYESTER 6,33 2,43 113.354.167,95 15:10
BIGCH BUYUK SEFLER BIGCHEFS 7,59 3,27 175.036.800,10 15:09
KAYSE KAYSERI SEKER FABRIKASI 5,05 2,23 76.783.652,25 15:09
BIENY BIEN YAPI URUNLERI 25,32 0,88 54.668.968,16 15:10
INGRM INGRAM BILISIM 482,75 -2,38 25.187.946,50 15:06
FORTE FORTE BILGI ILETISIM 99,25 1,07 157.077.641,00 15:10
A1CAP A1 CAPITAL YATIRIM 11,83 2,51 194.883.240,30 15:10
ICUGS ICU GIRISIM 6,00 -4,76 73.550.923,91 15:10
ATAKP ATAKEY PATATES 55,85 4,78 59.496.545,90 15:10
KLSER KALESERAMIK 29,02 -0,62 50.089.937,22 15:10
FZLGY FUZUL GMYO 15,42 -0,52 329.223.760,45 15:09
ASGYO ASCE GMYO 12,74 2,33 36.317.418,07 15:10
OFSYM OFIS YEM GIDA 65,40 -3,54 315.983.691,75 15:10
TATEN TATLIPINAR ENERJI URETIM 18,01 6,88 784.373.962,89 15:10
BYDNR BAYDONER RESTORANLARI 43,36 -0,96 31.121.803,42 15:10
KZGYO KUZUGRUP GMYO 27,86 0,80 63.628.302,92 15:10
EBEBK EBEBEK MAGAZACILIK 76,60 -0,52 27.549.249,60 15:10
TARKM TARKIM BITKI KORUMA 488,25 -1,46 128.773.664,25 15:10
GIPTA GIPTA OFIS KIRTASIYE 84,35 2,12 217.516.877,00 15:10
ADGYO ADRA GMYO 60,75 -2,02 57.699.302,10 15:10
HATSN HATSAN GEMI 51,65 4,13 204.567.426,20 15:10
DMRGD DMR UNLU MAMULLER 7,93 0,63 290.543.763,48 15:10
MEKAG MEKA GLOBAL MAKINE 4,28 2,88 159.300.429,05 15:10
DOFER DOFER YAPI MALZEMELERI 35,34 0,68 53.289.427,78 15:10
MHRGY MHR GMYO 4,18 6,63 59.805.282,45 15:10
BORLS BORLEASE OTOMOTIV 6,91 -1,43 116.986.866,59 15:10
VRGYO VERA KONSEPT GMYO 2,53 2,02 87.580.933,70 15:09
LRSHO LORAS HOLDING 4,12 0,24 295.371.480,06 15:10
MARBL TUREKS TURUNC MADENCILIK 13,99 -0,78 24.021.782,22 15:10
BINHO 1000 YATIRIMLAR HOL. 9,90 1,23 250.005.441,62 15:10
EKOS EKOS TEKNOLOJI 8,43 9,62 440.837.379,18 15:10
AGROT AGROTECH TEKNOLOJI 3,23 2,22 299.606.081,03 15:10
SKYMD SEKER YATIRIM 14,30 2,14 36.819.890,97 15:10
CATES CATES ELEKTRIK 40,62 1,80 51.833.835,86 15:10
BEGYO BATI EGE GMYO 4,65 0,87 89.715.945,92 15:09
SURGY SUR TATIL EVLERI GMYO 85,05 5,92 1.368.136.687,60 15:10
KBORU KUZEY BORU 27,22 -1,02 139.718.003,72 15:10
MEGMT MEGA METAL 93,00 7,14 885.074.476,50 15:10
AVPGY AVRUPAKENT GMYO 66,05 3,45 67.414.206,80 15:10
BORSK BOR SEKER 7,28 -0,41 81.376.044,22 15:10
LMKDC LIMAK DOGU ANADOLU 37,90 0,80 199.275.578,78 15:10
ALVES ALVES KABLO 3,50 2,64 471.157.710,32 15:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 339,00 -1,38 11.724.666,25 15:10
ARTMS ARTEMIS HALI 44,02 0,82 33.811.814,50 15:10
MOGAN MOGAN ENERJI 15,72 3,97 268.396.955,41 15:09
ODINE ODINE TEKNOLOJI 1.188,00 -1,00 201.989.746,00 15:08
ENTRA IC ENTERRA YEN. ENERJI 11,78 3,33 206.621.098,58 15:09
RGYAS RONESANS GAYRIMENKUL YAT. 187,10 -1,58 246.009.415,70 15:08
LILAK LILA KAGIT 36,12 0,06 85.399.319,14 15:10
KOTON KOTON MAGAZACILIK 16,24 1,88 94.202.413,72 15:10
KOCMT KOC METALURJI 2,79 1,82 153.030.511,45 15:10
HRKET HAREKET PROJE TASIMACILIGI 77,40 0,72 56.676.559,70 15:10
ONRYT ONUR TEKNOLOJI 71,40 -0,83 92.262.289,25 15:10
OZYSR OZYASAR TEL 13,12 2,02 45.678.040,90 15:10
ALKLC ALTINKILIC GIDA VE SUT 330,50 -2,22 195.846.326,75 15:10
YIGIT YIGIT AKU 26,12 1,32 111.038.491,24 15:10
HOROZ HOROZ LOJISTIK 93,50 4,06 810.346.557,80 15:10
SEGMN SEGMEN KARDESLER GIDA 68,05 7,76 617.885.372,20 15:10
DCTTR DCT TRADING DIS TICARET 13,22 2,08 107.000.935,82 15:10
LYDHO LYDIA HOLDING 200,50 0,05 51.074.653,10 15:10
BAHKM BAHADIR KIMYA 117,50 -1,34 61.261.383,30 15:10
TCKRC KIRAC GALVANIZ 112,20 0,45 319.202.862,00 15:09
GUNDG GUNDOGDU GIDA 849,50 -0,35 159.960.322,00 15:10
AHSGY AHES GMYO 23,20 3,29 97.614.150,62 15:10
OZATD OZATA DENIZCILIK 660,50 9,99 322.615.280,50 15:09
CEMZY CEM ZEYTIN 13,06 3,65 578.232.040,18 15:10
DURKN DURUKAN SEKERLEME 21,98 1,20 64.774.852,98 15:10
LYDYE LYDIA YESIL ENERJI 16.015,00 -0,09 16.458.912,50 15:02
BINBN BIN ULASIM TEKNOLOJILERI 177,30 -0,39 52.027.085,60 15:10
CGCAM CAGDAS CAM 45,02 0,49 264.107.328,28 15:10
SMRVA SUMER VARLIK YONETIM 18,79 -2,24 346.591.504,53 15:10
ARMGD ARMADA GIDA 132,30 -0,15 31.988.527,90 15:10
EGEGY EGEYAPI AVRUPA GMYO 32,30 3,33 116.713.866,32 15:10
AKFIS AKFEN INSAAT 58,25 4,39 198.149.945,25 15:10
MOPAS MOPAS MARKETCILIK 41,56 1,12 147.649.665,18 15:10
SERNT SERANIT GRANIT SERAMIK 8,97 1,24 57.600.276,92 15:10
BIGEN BIRLESIM GRUP ENERJI 26,98 9,94 61.895.681,36 15:09
VSNMD VISNE MADENCILIK 89,15 -1,76 115.128.992,05 15:10
ENDAE ENDA ENERJI HOLDING 17,59 1,09 95.834.027,62 15:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,85 2,69 318.985.402,50 15:10
BULGS BULLS GSYO 47,22 3,06 323.754.747,12 15:10
RUZYE RUZY MADENCILIK VE ENERJI 13,64 2,25 94.454.006,10 15:10
A1YEN A1 YENILENEBILIR ENERJI 3,87 9,94 230.534.905,94 15:10
BESLR BESLER GIDA 15,84 0,06 56.024.773,50 15:10
TEHOL TERA YATIRIM TEK. HOL. 26,28 3,87 1.939.512.990,10 15:10
TRHOL TERA FINANSAL YAT. HOL. 1.386,00 -1,00 76.882.852,00 15:10
DOFRB DOF ROBOTIK 165,50 -9,96 1.643.315.501,70 15:10
MARMR MARMARA HOLDING 2,92 0,34 261.108.936,47 15:10
DUNYH DUNYA HOLDING 113,30 -0,53 56.044.893,00 15:10
BLUME BLUME METAL KIMYA 41,68 -1,74 149.600.794,14 15:10
ECOGR ECOGREEN ENERJI 36,96 -3,95 287.972.179,38 15:10
BIGTK BIG MEDYA TEKNOLOJI 213,00 0,24 60.835.341,30 15:10
VAKFA VAKIF FAKTORING 13,77 0,15 174.353.014,11 15:10
ZERGY ZERAY GMYO 20,48 -3,40 193.924.160,68 15:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,66 1,37 147.333.416,88 15:10
MEYSU MEYSU GIDA 20,96 -2,78 581.171.285,88 15:10
FRMPL FORMUL PLASTIK VE METAL 36,88 0,16 184.384.252,58 15:09
ZGYO Z GMYO 32,76 -1,92 259.923.302,68 15:10
UCAYM UCAY MUHENDISLIK 31,18 0,32 265.080.889,56 15:10
NETCD NETCAD YAZILIM 168,60 8,49 1.882.305.410,50 15:10
AKHAN AKHAN UN 29,46 2,36 316.314.984,94 15:10
BESTE BEST BRANDS ENERJI 31,88 2,44 518.576.178,14 15:10
ATATR ATA TURIZM 17,11 4,01 979.925.413,02 15:10
EMPAE EMPA ELEKTRONIK 54,90 6,29 2.033.059.323,12 15:10
GENKM GENTAS KIMYA 15,17 1,61 361.563.992,46 15:10
SVGYO SAVUR GMYO 21,80 4,91 1.328.586.474,26 15:10
LXGYO LUXERA GMYO 18,46 0,27 601.935.959,14 15:10
MCARD METROPAL KURUMSAL HIZMETLER 197,40 4,00 1.236.819.349,40 15:10
AAGYO AGAOGLU GMYO 19,71 0,00 616.703.245,30 15:10