Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 42,50 | 4,94 | 24.711.320,80 | 14:03 | |
| TRGYO TORUNLAR GMYO | 84,95 | -0,93 | 73.523.307,20 | 14:02 | |
| GOODY GOOD-YEAR | 15,95 | 0,50 | 9.526.707,54 | 14:00 | |
| CELHA CELIK HALAT | 10,85 | 1,40 | 27.998.598,86 | 14:03 | |
| RAYSG RAY SIGORTA | 226,80 | 1,57 | 51.205.293,10 | 14:03 | |
| ULAS ULASLAR TURIZM YAT. | 29,72 | -0,47 | 4.985.752,84 | 14:01 | |
| DZGYO DENIZ GMYO | 9,10 | 1,45 | 21.466.208,44 | 14:02 | |
| ALKIM ALKIM KIMYA | 19,25 | 0,10 | 18.080.295,56 | 14:02 | |
| GLRYH GULER YAT. HOLDING | 4,42 | 2,55 | 34.857.943,18 | 14:02 | |
| DOCO DO-CO | 10.127,50 | -0,47 | 27.171.155,00 | 14:02 | |
| PKENT PETROKENT TURIZM | 147,80 | 1,16 | 30.366.687,30 | 14:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,94 | 0,63 | 16.180.791,14 | 14:02 | |
| ESCOM ESCORT TEKNOLOJI | 3,70 | 2,78 | 38.401.745,56 | 14:02 | |
| OSMEN OSMANLI MENKUL | 8,40 | 1,94 | 26.257.308,40 | 14:02 | |
| GOZDE GOZDE GIRISIM | 26,46 | 0,38 | 49.983.416,30 | 14:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,63 | 67.596.886,08 | 14:02 | |
| BURCE BURCELIK | 73,70 | 5,06 | 543.888.061,50 | 14:03 | |
| FRIGO FRIGO PAK GIDA | 7,99 | 0,25 | 53.532.145,73 | 14:03 | |
| YUNSA YUNSA | 8,87 | 4,60 | 70.547.699,87 | 14:02 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | 1,34 | 21.880.641,49 | 14:03 | |
| MAALT MARMARIS ALTINYUNUS | 931,50 | 0,70 | 14.452.650,50 | 14:02 | |
| DITAS DITAS DOGAN | 52,25 | 2,35 | 47.412.098,07 | 14:02 | |
| CEMTS CEMTAS | 12,44 | 0,16 | 26.956.053,25 | 14:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,32 | 0,17 | 17.649.908,89 | 14:02 | |
| ADEL ADEL KALEMCILIK | 34,02 | -0,53 | 43.389.381,64 | 14:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | 7,59 | 122.393.618,44 | 14:03 | |
| MERKO MERKO GIDA | 16,66 | 3,48 | 67.276.596,72 | 14:03 | |
| VANGD VANET GIDA | 54,05 | 4,55 | 21.060.388,35 | 13:59 | |
| ECZYT ECZACIBASI YATIRIM | 331,50 | 1,84 | 87.216.888,75 | 14:02 | |
| EDIP EDIP GAYRIMENKUL | 38,52 | 5,77 | 60.185.575,36 | 14:02 | |
| NUGYO NUROL GMYO | 10,51 | 0,10 | 12.397.085,17 | 14:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,86 | -0,24 | 35.168.444,70 | 14:02 | |
| DARDL DARDANEL | 2,49 | 0,40 | 59.032.382,01 | 14:03 | |
| ERSU ERSU GIDA | 17,95 | 0,56 | 4.143.175,21 | 14:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,00 | 1,45 | 60.962.526,60 | 14:02 | |
| COSMO COSMOS YAT. HOLDING | 240,50 | 8,58 | 38.123.237,00 | 14:02 | |
| ARENA ARENA BILGISAYAR | 30,16 | 2,86 | 19.526.744,60 | 14:02 | |
| RTALB RTA LABORATUVARLARI | 4,07 | 3,83 | 95.839.750,01 | 14:03 | |
| IDGYO IDEALIST GMYO | 4,20 | -1,18 | 5.064.776,89 | 14:02 | |
| ULUSE ULUSOY ELEKTRIK | 192,70 | 2,83 | 24.397.899,80 | 14:03 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -0,52 | 2.527.079,05 | 14:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,04 | 1,30 | 3.647.885,20 | 14:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,28 | 4,13 | 189.242.458,18 | 14:03 | |
| BAKAB BAK AMBALAJ | 40,06 | 0,25 | 4.774.190,24 | 14:01 | |
| BRISA BRISA | 92,20 | 0,82 | 8.672.089,85 | 14:02 | |
| ALGYO ALARKO GMYO | 5,19 | -1,14 | 77.493.236,07 | 14:02 | |
| KAPLM KAPLAMIN | 420,25 | 5,13 | 106.085.527,75 | 14:03 | |
| BRKSN BERKOSAN YALITIM | 8,53 | 2,77 | 3.238.817,77 | 14:03 | |
| KARSN KARSAN OTOMOTIV | 10,08 | 1,41 | 100.820.521,52 | 14:03 | |
| HURGZ HURRIYET GZT. | 5,63 | -1,40 | 14.646.004,14 | 14:01 | |
| DGATE DATAGATE BILGISAYAR | 80,90 | 1,13 | 19.608.187,95 | 14:01 | |
| CLEBI CELEBI | 1.862,00 | 1,53 | 108.807.943,00 | 14:02 | |
| KONYA KONYA CIMENTO | 4.465,00 | 0,39 | 28.718.260,00 | 14:02 | |
| TGSAS TGS DIS TICARET | 163,70 | 1,05 | 17.298.275,70 | 14:02 | |
| HATEK HATAY TEKSTIL | 15,17 | -0,26 | 8.983.965,87 | 14:03 | |
| AKSGY AKIS GMYO | 8,78 | -0,11 | 32.654.728,90 | 14:02 | |
| DGGYO DOGUS GMYO | 31,62 | 0,13 | 3.082.860,68 | 14:01 | |
| AFYON AFYON CIMENTO | 14,67 | 0,27 | 18.572.800,35 | 14:02 | |
| ISGYO IS GMYO | 24,34 | 1,84 | 26.833.925,70 | 14:02 | |
| ARSAN ARSAN TEKSTIL | 4,57 | -1,51 | 87.991.548,43 | 14:02 | |
| GEREL GERSAN ELEKTRIK | 17,29 | -1,20 | 51.659.937,79 | 14:02 | |
| DESPC DESPEC BILGISAYAR | 49,18 | 0,24 | 8.124.364,22 | 14:02 | |
| AYGAZ AYGAZ | 224,90 | 0,58 | 63.981.971,70 | 14:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,00 | -0,10 | 55.499.246,50 | 14:02 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 70.784.685,67 | 14:03 | |
| GOLTS GOLTAS CIMENTO | 354,75 | 0,21 | 23.644.480,00 | 14:03 | |
| MAKTK MAKINA TAKIM | 16,62 | -0,06 | 55.438.888,27 | 14:03 | |
| INDES INDEKS BILGISAYAR | 8,73 | 1,63 | 36.778.144,38 | 14:03 | |
| LIDFA LIDER FAKTORING | 3,09 | -1,90 | 43.015.540,59 | 14:02 | |
| TSGYO TSKB GMYO | 7,58 | 1,07 | 9.463.700,96 | 14:01 | |
| KRSTL KRISTAL KOLA | 12,01 | 0,84 | 41.951.695,94 | 14:02 | |
| PINSU PINAR SU | 11,52 | -1,96 | 75.051.967,17 | 14:02 | |
| SARKY SARKUYSAN | 45,16 | 8,04 | 2.376.152.557,72 | 14:03 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,29 | 0,87 | 6.715.739,09 | 14:02 | |
| MNDRS MENDERES TEKSTIL | 14,96 | 1,01 | 12.220.061,10 | 14:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 0,90 | 2.593.943,71 | 13:59 | |
| TBORG T.TUBORG | 176,00 | 1,85 | 55.141.607,70 | 14:02 | |
| TUCLK TUGCELIK | 5,66 | 7,20 | 266.079.487,20 | 14:03 | |
| TRCAS TURCAS HOLDING | 49,08 | 1,87 | 35.277.708,38 | 14:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | 0,24 | 3.200.859,23 | 13:53 | |
| MERIT MERIT TURIZM | 16,63 | 0,67 | 29.136.064,27 | 14:01 | |
| NETAS NETAS TELEKOM. | 65,65 | -0,23 | 28.548.663,60 | 14:02 | |
| RODRG RODRIGO TEKSTIL | 21,70 | -0,82 | 6.925.058,94 | 14:01 | |
| ATAGY ATA GMYO | 13,55 | 0,37 | 2.604.121,79 | 14:02 | |
| LINK LINK BILGISAYAR | 228,10 | 1,38 | 74.989.864,50 | 14:02 | |
| AYCES ALTINYUNUS CESME | 491,00 | 0,82 | 14.892.216,50 | 14:03 | |
| EGPRO EGE PROFIL | 25,82 | 1,57 | 13.980.043,92 | 14:02 | |
| CEMAS CEMAS DOKUM | 6,35 | -0,78 | 746.621.822,14 | 14:03 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -2,51 | 30.502.629,75 | 14:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,40 | 0,55 | 21.307.101,05 | 14:03 | |
| PETUN PINAR ET VE UN | 13,10 | -1,58 | 57.524.464,98 | 14:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,91 | -0,34 | 6.125.425,48 | 14:03 | |
| FMIZP F-M IZMIT PISTON | 322,50 | 0,39 | 12.769.632,75 | 14:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,40 | 3,24 | 8.132.168,43 | 14:03 | |
| LOGO LOGO YAZILIM | 161,00 | 0,69 | 59.482.542,30 | 14:03 | |
| DENGE DENGE HOLDING | 2,81 | 0,36 | 40.997.357,32 | 14:02 | |
| ISGSY IS GIRISIM | 73,25 | -0,75 | 82.086.283,40 | 14:02 | |
| YGGYO YENI GIMAT GMYO | 138,90 | -0,71 | 8.072.344,60 | 14:02 | |
| GSDHO GSD HOLDING | 5,11 | -0,78 | 44.310.147,91 | 14:02 | |
| ALKA ALKIM KAGIT | 13,06 | -0,31 | 63.272.194,73 | 14:03 | |
| SANEL SANEL MUHENDISLIK | 38,72 | 10,00 | 33.872.629,36 | 14:01 | |
| AGYO ATAKULE GMYO | 7,70 | 1,18 | 2.397.618,52 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 218,60 | -1,31 | 4.562.001,00 | 13:56 | |
| POLTK POLITEKNIK METAL | 6.365,00 | 1,68 | 97.366.452,50 | 14:02 | |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,00 | 11.414.020,21 | 14:01 | |
| ERBOS ERBOSAN | 214,60 | 3,72 | 22.748.856,80 | 14:02 | |
| AKCNS AKCANSA | 195,80 | 0,67 | 188.907.351,10 | 14:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,94 | 0,35 | 21.657.062,34 | 14:02 | |
| HDFGS HEDEF GIRISIM | 3,00 | 0,67 | 102.887.406,03 | 14:02 | |
| ALBRK ALBARAKA TURK | 9,13 | 1,33 | 170.486.932,61 | 14:02 | |
| MARTI MARTI OTEL | 2,88 | 0,35 | 37.949.753,91 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 1,27 | 34.959.364,39 | 14:03 | |
| INTEM INTEMA | 368,75 | -1,40 | 24.395.453,00 | 13:59 | |
| BEYAZ BEYAZ FILO | 30,54 | 2,14 | 25.849.091,72 | 14:03 | |
| ANELE ANEL ELEKTRIK | 16,25 | -0,49 | 8.228.850,36 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 18,51 | 1,93 | 68.618.641,00 | 14:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | 1,58 | 2.754.771,05 | 13:54 | |
| PARSN PARSAN | 102,90 | 4,26 | 42.320.081,25 | 14:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | -4,85 | 81.003.736,16 | 14:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,20 | 1,93 | 83.448.262,60 | 14:03 | |
| DYOBY DYO BOYA | 13,98 | 0,22 | 10.770.640,54 | 14:02 | |
| ALCAR ALARKO CARRIER | 886,50 | 1,66 | 14.744.428,00 | 14:02 | |
| VERUS VERUSA HOLDING | 263,00 | -1,41 | 14.079.048,50 | 14:00 | |
| ISBTR IS BANKASI (B) | 445.002,50 | 1,14 | 1.780.010,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 60,70 | 1,17 | 28.271.062,65 | 14:02 | |
| OZRDN OZERDEN AMBALAJ | 18,25 | 1,22 | 8.840.975,05 | 13:59 | |
| KAREL KAREL ELEKTRONIK | 9,26 | 0,43 | 30.738.545,00 | 14:02 | |
| ETILR ETILER GIDA | 4,03 | -1,95 | 22.715.558,08 | 14:03 | |
| CRFSA CARREFOURSA | 134,30 | 1,13 | 46.703.558,70 | 14:03 | |
| SEYKM SEYITLER KIMYA | 5,38 | -1,28 | 3.912.990,94 | 14:01 | |
| PRKAB TURK PRYSMIAN KABLO | 52,75 | 9,94 | 214.078.646,78 | 14:02 | |
| YATAS YATAS | 46,22 | 1,36 | 77.407.669,94 | 14:01 | |
| DESA DESA DERI | 12,05 | 0,42 | 7.610.130,24 | 14:03 | |
| OZKGY OZAK GMYO | 15,21 | -0,52 | 40.176.512,68 | 14:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,80 | 0,50 | 22.331.423,85 | 14:02 | |
| PNSUT PINAR SUT | 13,81 | -3,09 | 238.866.518,59 | 14:03 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 16.080.891,88 | 14:02 | |
| PENGD PENGUEN GIDA | 8,90 | 0,68 | 27.250.069,07 | 14:02 | |
| KARTN KARTONSAN | 80,35 | 0,50 | 11.271.432,60 | 14:02 | |
| KRONT KRON TEKNOLOJI | 15,14 | -1,05 | 10.089.095,58 | 14:03 | |
| DEVA DEVA HOLDING | 70,65 | 1,65 | 51.004.783,90 | 14:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 2,06 | 19.924.025,00 | 14:01 | |
| KLGYO KILER GMYO | 7,23 | -1,50 | 157.555.442,86 | 14:02 | |
| GLYHO GLOBAL YAT. HOLDING | 15,33 | 1,86 | 72.765.615,95 | 14:03 | |
| EGSER EGE SERAMIK | 3,15 | 0,32 | 10.024.805,04 | 14:02 | |
| EPLAS EGEPLAST | 7,13 | 0,00 | 14.542.005,72 | 14:02 | |
| RYGYO REYSAS GMYO | 28,84 | 1,76 | 61.658.282,30 | 14:02 | |
| ADESE ADESE GAYRIMENKUL | 1,27 | -8,63 | 717.695.674,29 | 14:03 | |
| TATGD TAT GIDA | 14,17 | -0,14 | 11.644.388,96 | 14:02 | |
| DMSAS DEMISAS DOKUM | 9,50 | 1,60 | 117.155.951,85 | 14:03 | |
| DAGI DAGI GIYIM | 6,03 | 0,00 | 16.626.757,26 | 14:02 | |
| SEKUR SEKURO PLASTIK | 3,59 | 1,70 | 4.989.203,20 | 14:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | 0,57 | 24.756.283,04 | 14:02 | |
| LUKSK LUKS KADIFE | 109,20 | 0,00 | 9.904.864,80 | 14:03 | |
| GEDZA GEDIZ AMBALAJ | 29,28 | -0,14 | 9.581.001,84 | 14:01 | |
| PAGYO PANORA GMYO | 90,15 | 0,22 | 3.530.288,75 | 14:02 | |
| GARFA GARANTI FAKTORING | 30,22 | -0,40 | 23.102.275,58 | 14:02 | |
| MEPET METRO PETROL VE TESISLERI | 24,08 | -1,07 | 9.859.527,48 | 14:02 | |
| VESBE VESTEL BEYAZ ESYA | 8,34 | 2,21 | 46.228.895,43 | 14:02 | |
| PSDTC PERGAMON DIS TICARET | 124,40 | 0,24 | 3.875.886,00 | 14:03 | |
| KRDMB KARDEMIR (B) | 34,28 | 3,44 | 110.281.133,62 | 14:02 | |
| SNGYO SINPAS GMYO | 5,21 | 1,76 | 116.567.874,97 | 14:03 | |
| AYEN AYEN ENERJI | 28,18 | 1,08 | 14.972.757,14 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 9,08 | -0,77 | 3.464.969,92 | 13:58 | |
| IZMDC IZMIR DEMIR CELIK | 7,84 | 0,51 | 50.234.306,55 | 14:03 | |
| KLMSN KLIMASAN KLIMA | 29,70 | 0,41 | 12.517.704,98 | 14:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,75 | 2,31 | 10.805.396,19 | 14:03 | |
| SRVGY SERVET GMYO | 3,46 | 2,67 | 80.362.046,66 | 14:00 | |
| USAK USAK SERAMIK | 1,96 | 0,51 | 376.695.396,81 | 14:03 | |
| BAGFS BAGFAS | 30,08 | -0,33 | 47.817.000,08 | 14:02 | |
| KNFRT KONFRUT TARIM | 12,30 | 3,36 | 35.209.144,76 | 14:02 | |
| BUCIM BURSA CIMENTO | 6,88 | -0,15 | 36.840.317,89 | 14:03 | |
| YYAPI YESIL YAPI | 1,79 | -2,19 | 132.969.597,18 | 14:03 | |
| IHEVA IHLAS EV ALETLERI | 2,37 | -0,42 | 6.335.395,73 | 14:00 | |
| AKSUE AKSU ENERJI | 23,82 | 2,58 | 17.938.924,90 | 14:03 | |
| EGGUB EGE GUBRE | 96,00 | 0,84 | 29.815.723,10 | 14:03 | |
| METRO METRO HOLDING | 5,56 | 2,02 | 24.613.937,26 | 14:02 | |
| VKING VIKING KAGIT | 34,22 | -1,61 | 32.520.601,34 | 14:02 | |
| ISFIN IS FIN.KIR. | 20,94 | -2,97 | 39.593.492,26 | 14:03 | |
| GENTS GENTAS | 12,28 | -0,24 | 41.928.123,11 | 14:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -0,51 | 21.474.894,45 | 14:02 | |
| IHLAS IHLAS HOLDING | 2,35 | 1,73 | 377.485.809,49 | 14:03 | |
| EMKEL EMEK ELEKTRIK | 20,52 | -0,77 | 68.470.170,72 | 14:02 | |
| AKENR AKENERJI | 10,99 | 1,38 | 44.708.705,79 | 14:02 | |
| DOGUB DOGUSAN | 32,10 | -0,86 | 10.045.259,04 | 14:02 | |
| KRTEK KARSU TEKSTIL | 27,06 | 1,20 | 5.703.770,46 | 14:02 | |
| AKGRT AKSIGORTA | 8,62 | 2,38 | 117.820.314,06 | 14:03 | |
| MRSHL MARSHALL | 1.549,00 | 0,06 | 14.481.332,00 | 13:54 | |
| SELEC SELCUK ECZA DEPOSU | 79,10 | 0,06 | 22.852.919,50 | 14:01 | |
| AVGYO AVRASYA GMYO | 11,52 | -1,12 | 11.811.090,19 | 13:59 | |
| BFREN BOSCH FREN SISTEMLERI | 158,10 | 0,76 | 20.141.792,00 | 14:03 | |
| PKART PLASTIKKART | 71,90 | 2,42 | 13.690.819,05 | 14:02 | |
| SANKO SANKO PAZARLAMA | 22,40 | 0,18 | 6.291.791,52 | 14:01 | |
| VERTU VERUSATURK GIRISIM | 39,06 | 1,03 | 20.720.706,84 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 29,70 | 10,00 | 75.431.047,68 | 14:01 | |
| UFUK UFUK YATIRIM | 1.470,00 | -2,13 | 11.902.532,00 | 14:02 | |
| JANTS JANTSA JANT SANAYI | 19,56 | 0,62 | 28.869.972,31 | 14:02 | |
| KRGYO KORFEZ GMYO | 3,03 | 1,00 | 15.788.796,63 | 14:02 | |
| POLHO POLISAN HOLDING | 17,96 | -1,10 | 33.521.032,13 | 14:02 | |
| GSDDE GSD DENIZCILIK | 9,99 | 0,50 | 7.665.296,27 | 14:01 | |
| CMBTN CIMBETON | 1.906,00 | 0,47 | 21.726.070,00 | 14:01 | |
| SONME SONMEZ FILAMENT | 158,80 | 0,25 | 3.156.930,70 | 13:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,25 | 1,44 | 227.876.330,40 | 14:03 | |
| VAKKO VAKKO TEKSTIL | 63,30 | 1,69 | 14.567.720,20 | 14:02 | |
| DERIM DERIMOD | 36,82 | -0,49 | 11.778.344,38 | 14:02 | |
| NTHOL NET HOLDING | 47,38 | 0,64 | 25.413.461,68 | 14:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,43 | -0,93 | 21.686.176,55 | 14:03 | |
| CRDFA CREDITWEST FAKTORING | 67,80 | -0,29 | 45.189.765,10 | 14:03 | |
| ULUUN ULUSOY UN SANAYI | 7,39 | 0,41 | 22.712.159,39 | 14:02 | |
| BANVT BANVIT | 171,60 | 0,65 | 19.818.995,50 | 14:02 | |
| SKTAS SOKTAS | 3,82 | -2,55 | 36.717.199,85 | 14:02 | |
| MRGYO MARTI GMYO | 2,77 | 1,84 | 62.426.581,08 | 14:02 | |
| TEKTU TEK-ART TURIZM | 8,58 | -1,49 | 57.508.724,88 | 14:02 | |
| VKGYO VAKIF GMYO | 3,02 | 2,37 | 68.898.493,75 | 14:03 | |
| BURVA BURCELIK VANA | 696,00 | 9,95 | 68.850.711,00 | 14:02 | |
| AKFGY AKFEN GMYO | 3,01 | -1,31 | 66.586.860,44 | 14:02 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,45 | 35.579.847,54 | 14:02 | |
| BIZIM BIZIM MAGAZALARI | 33,10 | 0,98 | 16.417.651,16 | 14:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,60 | -2,16 | 53.044.301,20 | 14:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,14 | 3,49 | 94.882.819,10 | 14:03 | |
| KRDMA KARDEMIR (A) | 28,78 | 2,79 | 121.747.058,24 | 14:03 | |
| ACSEL ACIPAYAM SELULOZ | 103,40 | 0,10 | 6.674.210,30 | 14:02 | |
| HLGYO HALK GMYO | 4,77 | 3,02 | 106.155.895,40 | 14:03 | |
| INFO INFO YATIRIM | 4,39 | -0,90 | 120.740.918,19 | 14:02 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,69 | 144.962.122,95 | 14:02 | |
| NUHCM NUH CIMENTO | 238,80 | 0,97 | 36.934.867,70 | 14:02 | |
| BOSSA BOSSA | 7,04 | 1,88 | 15.133.430,60 | 14:01 | |
| IZFAS IZMIR FIRCA | 55,15 | 1,57 | 67.799.844,70 | 14:03 | |
| PRKME PARK ELEK.MADENCILIK | 22,20 | 5,41 | 205.919.126,48 | 14:03 | |
| KUTPO KUTAHYA PORSELEN | 107,30 | 2,00 | 31.710.809,40 | 14:02 | |
| ICBCT ICBC TURKEY BANK | 14,42 | 1,05 | 15.698.695,96 | 14:03 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,50 | 4.266.143,83 | 14:02 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 56.893.518,92 | 14:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,48 | 6,10 | 116.571.947,08 | 14:03 | |
| MARKA MARKA YATIRIM HOLDING | 34,42 | -0,64 | 7.706.133,08 | 14:03 | |
| BERA BERA HOLDING | 18,25 | -0,27 | 145.872.415,91 | 14:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,22 | -4,42 | 130.423.118,18 | 14:03 | |
| TLMAN TRABZON LIMAN | 102,30 | 0,89 | 11.000.925,30 | 14:00 | |
| PEKGY PEKER GMYO | 10,38 | 3,08 | 1.497.399.100,72 | 14:03 | |
| TDGYO TREND GMYO | 31,48 | -2,48 | 19.280.954,46 | 14:03 | |
| DOKTA DOKTAS DOKUMCULUK | 26,92 | 1,66 | 24.877.159,06 | 14:02 | |
| KFEIN KAFEIN YAZILIM | 9,48 | 1,17 | 20.223.337,93 | 14:03 | |
| FORMT FORMET METAL VE CAM | 3,25 | 0,93 | 1.058.429.427,44 | 14:03 | |
| HUBVC HUB GIRISIM | 3,48 | 7,74 | 30.612.977,80 | 14:01 | |
| SMART SMARTIKS YAZILIM | 22,90 | 0,09 | 8.586.906,24 | 14:02 | |
| CEOEM CEO EVENT MEDYA | 22,64 | 1,71 | 18.361.782,00 | 14:02 | |
| NATEN NATUREL ENERJI | 8,44 | 0,36 | 49.809.019,25 | 14:02 | |
| YKSLN YUKSELEN CELIK | 3,71 | 3,06 | 155.416.644,87 | 14:03 | |
| PAPIL PAPILON SAVUNMA | 19,39 | 1,15 | 105.352.985,58 | 14:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,22 | 2,65 | 201.704.733,44 | 14:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,00 | 15.927.896,72 | 14:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | 0,35 | 5.650.182,21 | 14:02 | |
| FADE FADE GIDA | 15,64 | -0,06 | 11.666.343,39 | 14:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,64 | -0,37 | 15.700.805,60 | 14:02 | |
| INVEO INVEO YATIRIM HOLDING | 9,26 | 0,22 | 52.567.133,89 | 14:03 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,51 | 121.243.452,82 | 14:03 | |
| PAMEL PAMEL ELEKTRIK | 90,70 | 0,67 | 10.329.799,65 | 14:01 | |
| KRVGD KERVAN GIDA | 3,04 | 0,66 | 28.524.493,45 | 14:02 | |
| ARZUM ARZUM EV ALETLERI | 2,41 | -3,98 | 51.289.781,32 | 14:03 | |
| ISKPL ISIK PLASTIK | 11,49 | 1,23 | 164.161.606,44 | 14:02 | |
| TRILC TURK ILAC SERUM | 18,54 | 0,98 | 67.916.212,09 | 14:02 | |
| NTGAZ NATURELGAZ | 11,55 | -0,69 | 47.737.122,71 | 14:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,74 | 6,69 | 630.088.531,99 | 14:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | 0,25 | 16.690.393,36 | 14:02 | |
| GWIND GALATA WIND ENERJI | 26,48 | 0,99 | 83.155.395,40 | 14:03 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,21 | 1,69 | 40.872.520,30 | 14:02 | |
| AYDEM AYDEM ENERJI | 26,52 | 2,71 | 98.915.922,54 | 14:02 | |
| ZRGYO ZIRAAT GMYO | 23,58 | -1,09 | 20.136.775,96 | 14:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,49 | 0,84 | 26.732.551,91 | 14:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,70 | 1,29 | 46.816.541,28 | 14:03 | |
| MERCN MERCAN KIMYA | 16,44 | 1,36 | 40.694.868,39 | 14:03 | |
| BOBET BOGAZICI BETON SANAYI | 21,40 | 0,85 | 23.531.067,68 | 14:01 | |
| ATATP ATP YAZILIM | 158,30 | 0,19 | 110.307.771,30 | 14:02 | |
| UNLU UNLU YATIRIM HOLDING | 16,79 | -1,64 | 22.194.022,27 | 14:03 | |
| BMSCH BMS CELIK HASIR | 19,47 | 3,90 | 137.900.794,72 | 14:03 | |
| OYYAT OYAK YATIRIM MENKUL | 48,18 | -0,82 | 9.365.953,02 | 14:02 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,40 | 0,83 | 11.481.620,46 | 14:01 | |
| SELVA SELVA GIDA | 2,69 | -4,61 | 137.522.378,01 | 14:03 | |
| KGYO KORAY GMYO | 7,12 | -0,28 | 36.140.987,77 | 14:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | 1,26 | 11.488.681,92 | 14:03 | |
| EDATA E-DATA TEKNOLOJI | 9,22 | -0,43 | 86.301.256,81 | 14:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,85 | 0,71 | 22.546.870,60 | 14:01 | |
| VBTYZ VBT YAZILIM | 18,29 | -2,04 | 19.822.961,00 | 14:02 | |
| ESCAR ESCAR FILO | 27,14 | -3,90 | 133.944.299,42 | 14:03 | |
| MANAS MANAS ENERJI YONETIMI | 9,40 | -5,05 | 267.420.037,21 | 14:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,40 | 0,41 | 64.923.104,10 | 14:02 | |
| KZBGY KIZILBUK GYO | 13,11 | -4,65 | 192.457.607,79 | 14:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,24 | 0,93 | 29.557.629,87 | 14:02 | |
| EGEPO NASMED EGEPOL | 10,59 | 0,67 | 14.515.931,18 | 14:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | 2,65 | 17.146.994,28 | 13:58 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,89 | 0,39 | 30.475.763,49 | 14:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,96 | 1,01 | 5.915.751,91 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,90 | -0,83 | 76.620.724,90 | 14:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,74 | 1,82 | 18.903.756,19 | 14:02 | |
| HEDEF HEDEF HOLDING | 52,55 | 3,14 | 131.364.124,60 | 14:03 | |
| IHAAS IHLAS HABER AJANSI | 63,70 | -9,96 | 108.987.207,05 | 14:01 | |
| ARASE DOGU ARAS ENERJI | 83,95 | 2,13 | 19.958.232,45 | 14:02 | |
| ULUFA ULUSAL FAKTORING | 4,17 | -0,95 | 54.348.033,51 | 14:01 | |
| GMTAS GIMAT MAGAZACILIK | 24,42 | -0,08 | 54.354.538,90 | 14:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,52 | 0,30 | 83.469.077,02 | 14:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,39 | 3.651.821,03 | 14:02 | |
| MOBTL MOBILTEL ILETISIM | 10,26 | 0,88 | 55.298.001,26 | 14:01 | |
| KONKA KONYA KAGIT | 15,21 | -0,13 | 11.181.538,25 | 14:01 | |
| PCILT PC ILETISIM MEDYA | 23,18 | -0,77 | 17.886.439,16 | 14:03 | |
| RNPOL RAINBOW POLIKARBONAT | 44,50 | -1,11 | 3.057.153,76 | 13:55 | |
| PSGYO PASIFIK GMYO | 2,73 | -0,36 | 208.000.631,52 | 14:02 | |
| DGNMO DOGANLAR MOBILYA | 5,18 | -0,38 | 6.313.897,06 | 14:02 | |
| OTTO OTTO HOLDING | 353,00 | 3,60 | 147.760.627,00 | 14:03 | |
| ERCB ERCIYAS CELIK BORU | 70,55 | 0,36 | 61.084.881,90 | 14:03 | |
| PNLSN PANELSAN CATI CEPHE | 41,00 | -0,24 | 17.141.333,26 | 14:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 1,52 | 23.784.282,96 | 14:02 | |
| INVES INVESTCO HOLDING | 238,10 | -2,70 | 18.416.753,10 | 14:03 | |
| HTTBT HITIT BILGISAYAR | 46,06 | 0,48 | 26.800.527,08 | 14:02 | |
| KLSYN KOLEKSIYON MOBILYA | 7,57 | 0,93 | 15.416.777,55 | 14:02 | |
| GZNMI GEZINOMI SEYAHAT | 45,00 | -1,10 | 72.497.310,28 | 14:03 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,12 | -7,09 | 405.844.256,48 | 14:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,96 | 1,27 | 46.046.140,84 | 14:03 | |
| LIDER LDR TURIZM | 71,50 | 1,13 | 50.284.193,30 | 14:02 | |
| CONSE CONSUS ENERJI | 3,24 | -1,52 | 41.034.506,62 | 14:03 | |
| SUWEN SUWEN TEKSTIL | 8,90 | 0,91 | 15.119.046,52 | 14:02 | |
| BMSTL BMS BIRLESIK METAL | 102,40 | 0,00 | 125.604.548,80 | 14:02 | |
| KMPUR KIMTEKS POLIURETAN | 15,84 | -0,13 | 16.726.991,49 | 14:03 | |
| IMASM IMAS MAKINA | 4,78 | -0,42 | 105.138.424,90 | 14:02 | |
| IZINV IZ YATIRIM HOLDING | 65,75 | 0,38 | 5.011.884,85 | 14:01 | |
| YYLGD YAYLA GIDA | 13,29 | 2,07 | 84.252.581,69 | 14:02 | |
| SUNTK SUN TEKSTIL | 41,82 | 3,06 | 39.728.409,62 | 14:03 | |
| SEGYO SEKER GMYO | 4,39 | 0,92 | 17.340.967,52 | 14:02 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 1,19 | 145.531.032,13 | 14:03 | |
| PRDGS PARDUS GIRISIM | 6,52 | -0,15 | 12.065.155,76 | 14:02 | |
| MAKIM MAKIM MAKINE | 16,31 | -0,85 | 5.999.999,18 | 14:03 | |
| RUBNS RUBENIS TEKSTIL | 29,84 | -5,75 | 138.546.881,60 | 14:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | 0,81 | 12.463.975,78 | 14:02 | |
| OBASE OBASE BILGISAYAR | 40,08 | 1,11 | 18.802.492,60 | 14:03 | |
| BARMA BAREM AMBALAJ | 42,56 | 2,80 | 50.652.229,94 | 14:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -3,81 | 243.946.046,12 | 14:03 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,00 | 3,99 | 43.883.942,20 | 14:03 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,83 | 9.826.248,99 | 14:02 | |
| MNDTR MONDI TURKEY | 6,82 | 0,44 | 13.395.177,81 | 14:03 | |
| ALFAS ALFA SOLAR ENERJI | 40,72 | 0,74 | 31.652.312,32 | 14:03 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,97 | 27.793.918,35 | 14:03 | |
| OZSUB OZSU BALIK | 20,08 | 1,93 | 57.516.170,40 | 14:01 | |
| PLTUR PLATFORM TURIZM | 21,36 | 0,56 | 28.066.380,18 | 14:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 124,90 | 4,17 | 194.110.494,70 | 14:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,70 | -0,14 | 807.000.395,20 | 14:02 | |
| AHGAZ AHLATCI DOGALGAZ | 26,06 | 0,00 | 71.963.052,96 | 14:02 | |
| EYGYO EYG GMYO | 3,61 | -3,99 | 33.296.092,50 | 14:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 299,75 | -1,07 | 77.840.408,50 | 14:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 198,30 | -0,85 | 72.707.786,80 | 14:03 | |
| TNZTP TAPDI TINAZTEPE | 27,10 | 0,37 | 65.149.698,60 | 14:02 | |
| SOKE SOKE DEGIRMENCILIK | 12,89 | -0,23 | 25.929.197,45 | 14:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,00 | -0,57 | 54.699.855,72 | 14:02 | |
| BVSAN BULBULOGLU VINC | 114,40 | 0,79 | 48.915.840,60 | 14:01 | |
| GOKNR GOKNUR GIDA | 23,00 | 1,23 | 72.964.791,40 | 14:02 | |
| AKFYE AKFEN YEN. ENERJI | 21,14 | 2,82 | 405.187.197,84 | 14:03 | |
| EKSUN EKSUN GIDA | 5,91 | 0,17 | 11.817.208,22 | 14:02 | |
| KOPOL KOZA POLYESTER | 5,83 | 0,17 | 26.595.646,22 | 14:01 | |
| CVKMD CVK MADEN | 41,50 | 5,01 | 855.260.698,92 | 14:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,15 | -3,19 | 42.764.609,30 | 14:03 | |
| BIENY BIEN YAPI URUNLERI | 23,94 | 1,35 | 25.144.665,42 | 14:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,93 | -0,20 | 31.958.289,31 | 14:02 | |
| INGRM INGRAM BILISIM | 425,75 | -0,06 | 7.398.891,50 | 14:02 | |
| FORTE FORTE BILGI ILETISIM | 92,30 | -1,02 | 80.075.990,45 | 14:03 | |
| A1CAP A1 CAPITAL YATIRIM | 16,53 | -0,24 | 164.959.342,81 | 14:03 | |
| ICUGS ICU GIRISIM | 2,71 | 0,74 | 15.789.595,28 | 14:02 | |
| KLSER KALESERAMIK | 27,90 | 0,79 | 15.208.311,40 | 14:02 | |
| ATAKP ATAKEY PATATES | 57,65 | 0,96 | 23.191.971,10 | 13:58 | |
| FZLGY FUZUL GMYO | 12,10 | 0,67 | 50.423.844,93 | 14:03 | |
| ASGYO ASCE GMYO | 11,44 | 0,97 | 20.489.057,36 | 14:02 | |
| OFSYM OFIS YEM GIDA | 70,35 | -2,29 | 62.336.133,25 | 14:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,11 | -1,68 | 120.486.097,66 | 14:03 | |
| BYDNR BAYDONER RESTORANLARI | 34,10 | -2,01 | 6.821.811,94 | 14:02 | |
| KZGYO KUZUGRUP GMYO | 26,28 | 0,31 | 14.147.474,42 | 14:02 | |
| EBEBK EBEBEK MAGAZACILIK | 60,55 | 0,00 | 21.765.187,05 | 14:02 | |
| TARKM TARKIM BITKI KORUMA | 442,75 | -0,95 | 126.749.029,50 | 14:03 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,25 | -0,51 | 101.466.167,70 | 14:03 | |
| ADGYO ADRA GMYO | 66,30 | -0,97 | 28.894.664,35 | 14:02 | |
| HATSN HATSAN GEMI | 41,86 | 0,87 | 33.238.412,24 | 14:03 | |
| DMRGD DMR UNLU MAMULLER | 3,62 | 4,02 | 129.505.187,51 | 14:02 | |
| MEKAG MEKA GLOBAL MAKINE | 4,93 | 3,79 | 116.835.251,90 | 14:03 | |
| DOFER DOFER YAPI MALZEMELERI | 34,02 | -2,24 | 73.500.240,16 | 14:03 | |
| MHRGY MHR GMYO | 3,51 | 0,29 | 6.695.089,87 | 14:02 | |
| BORLS BORLEASE OTOMOTIV | 2,68 | 0,00 | 36.068.827,11 | 14:02 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,82 | 31.737.248,91 | 14:02 | |
| LRSHO LORAS HOLDING | 4,30 | 0,00 | 40.387.336,06 | 14:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,90 | 1,24 | 46.568.877,52 | 14:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | 0,23 | 106.952.500,22 | 14:03 | |
| EKOS EKOS TEKNOLOJI | 5,90 | -0,84 | 37.408.884,95 | 14:03 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,63 | 29.097.434,11 | 14:03 | |
| SKYMD SEKER YATIRIM | 12,29 | 0,49 | 17.622.632,91 | 14:02 | |
| CATES CATES ELEKTRIK | 42,36 | 0,86 | 19.658.102,30 | 14:03 | |
| BEGYO BATI EGE GMYO | 4,78 | 0,84 | 19.300.381,72 | 14:01 | |
| SURGY SUR TATIL EVLERI GMYO | 49,08 | 2,68 | 145.307.668,76 | 14:03 | |
| KBORU KUZEY BORU | 16,66 | 1,90 | 118.346.710,79 | 14:03 | |
| MEGMT MEGA METAL | 66,95 | 4,28 | 806.368.917,50 | 14:03 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,54 | 23.748.075,10 | 14:01 | |
| BORSK BOR SEKER | 6,29 | 0,16 | 40.534.509,63 | 14:03 | |
| LMKDC LIMAK DOGU ANADOLU | 32,98 | 3,06 | 120.042.853,58 | 14:03 | |
| ALVES ALVES KABLO | 4,18 | 10,00 | 896.388.215,76 | 14:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,50 | 8,77 | 35.717.679,75 | 14:02 | |
| ARTMS ARTEMIS HALI | 36,98 | 0,71 | 14.034.236,16 | 14:02 | |
| MOGAN MOGAN ENERJI | 8,92 | 1,71 | 25.202.969,65 | 14:02 | |
| ODINE ODINE TEKNOLOJI | 349,00 | 0,14 | 21.070.036,25 | 14:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,94 | 1,30 | 69.231.624,85 | 14:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,00 | -0,51 | 107.201.626,80 | 14:02 | |
| LILAK LILA KAGIT | 32,44 | 4,24 | 139.542.569,40 | 14:03 | |
| KOTON KOTON MAGAZACILIK | 17,38 | 2,60 | 51.623.246,93 | 14:02 | |
| KOCMT KOC METALURJI | 2,77 | 3,36 | 92.861.433,66 | 14:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,90 | 0,06 | 27.816.210,80 | 14:02 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -0,80 | 22.992.322,90 | 14:02 | |
| OZYSR OZYASAR TEL | 45,72 | -0,78 | 59.451.873,66 | 14:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 265,50 | -0,75 | 120.918.643,75 | 14:01 | |
| YIGIT YIGIT AKU | 25,44 | 1,44 | 35.245.762,08 | 14:03 | |
| HOROZ HOROZ LOJISTIK | 62,70 | 2,03 | 24.549.596,30 | 14:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 42,34 | 9,97 | 52.050.213,26 | 14:02 | |
| DCTTR DCT TRADING DIS TICARET | 8,20 | 0,86 | 31.700.610,46 | 14:02 | |
| LYDHO LYDIA HOLDING | 181,00 | 0,44 | 45.943.627,90 | 14:03 | |
| BAHKM BAHADIR KIMYA | 108,30 | 9,95 | 133.048.271,30 | 14:02 | |
| TCKRC KIRAC GALVANIZ | 94,90 | 6,63 | 230.861.481,20 | 14:02 | |
| GUNDG GUNDOGDU GIDA | 216,50 | -1,68 | 45.789.626,50 | 14:03 | |
| AHSGY AHES GMYO | 22,74 | -2,40 | 17.535.275,84 | 14:02 | |
| OZATD OZATA DENIZCILIK | 155,00 | -0,77 | 41.182.864,40 | 14:02 | |
| CEMZY CEM ZEYTIN | 58,85 | -6,29 | 161.011.335,30 | 14:03 | |
| DURKN DURUKAN SEKERLEME | 18,08 | 0,44 | 27.593.637,50 | 14:02 | |
| LYDYE LYDIA YESIL ENERJI | 14.010,00 | 0,07 | 54.555.660,00 | 14:03 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | -0,22 | 25.736.709,00 | 14:02 | |
| CGCAM CAGDAS CAM | 41,04 | 0,34 | 74.369.502,96 | 14:02 | |
| SMRVA SUMER VARLIK YONETIM | 68,85 | -1,22 | 168.120.369,60 | 14:03 | |
| ARMGD ARMADA GIDA | 81,85 | -1,74 | 36.027.405,45 | 14:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,60 | -1,31 | 34.826.938,46 | 14:02 | |
| AKFIS AKFEN INSAAT | 22,44 | -0,71 | 44.807.098,08 | 14:02 | |
| MOPAS MOPAS MARKETCILIK | 52,70 | 1,35 | 140.713.179,60 | 14:03 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | -0,25 | 22.661.976,44 | 14:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,48 | 1,17 | 51.035.406,67 | 14:03 | |
| VSNMD VISNE MADENCILIK | 90,20 | 1,01 | 84.623.522,90 | 14:03 | |
| ENDAE ENDA ENERJI HOLDING | 14,96 | 1,77 | 32.491.821,69 | 14:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | 0,64 | 132.167.528,35 | 14:02 | |
| BULGS BULLS GSYO | 47,98 | 1,18 | 303.000.714,44 | 14:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,82 | 1,75 | 98.987.065,06 | 14:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,92 | -0,26 | 33.117.260,50 | 14:02 | |
| BESLR BESLER GIDA | 14,82 | 0,07 | 24.911.358,71 | 14:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,43 | 0,60 | 495.000.400,46 | 14:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 659,50 | 0,15 | 77.279.539,50 | 14:01 | |
| DOFRB DOF ROBOTIK | 102,80 | -6,63 | 1.942.110.200,80 | 14:03 | |
| MARMR MARMARA HOLDING | 2,97 | 3,85 | 706.853.340,47 | 14:03 | |
| DUNYH DUNYA HOLDING | 109,30 | -1,97 | 30.774.797,50 | 14:03 | |
| BLUME BLUME METAL KIMYA | 46,90 | 0,21 | 86.078.630,72 | 14:03 | |
| ECOGR ECOGREEN ENERJI | 27,02 | 2,43 | 515.216.311,44 | 14:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,25 | -0,26 | 13.633.890,75 | 14:02 | |
| VAKFA VAKIF FAKTORING | 13,19 | 0,61 | 203.862.065,74 | 14:03 | |
| PAHOL PASIFIK HOLDING | 1,79 | 1,13 | 775.824.941,97 | 14:03 | |
| ZERGY ZERAY GMYO | 17,81 | 6,52 | 659.801.672,24 | 14:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,76 | 0,70 | 315.877.491,56 | 14:03 | |
| MEYSU MEYSU GIDA | 14,01 | -1,20 | 647.272.085,15 | 14:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,72 | 9,99 | 331.700.642,72 | 14:02 | |
| ZGYO Z GMYO | 22,38 | -5,57 | 709.148.603,52 | 14:03 | |
| UCAYM UCAY MUHENDISLIK | 37,04 | -3,79 | 3.852.727.430,10 | 14:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
