Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,22 | -2,71 | 50.742.316,80 | 17:06 | |
| TRGYO TORUNLAR GMYO | 98,65 | -0,35 | 138.043.995,75 | 17:06 | |
| GOODY GOOD-YEAR | 17,18 | -4,08 | 249.798.944,53 | 17:06 | |
| CELHA CELIK HALAT | 20,04 | 6,43 | 217.837.643,27 | 17:06 | |
| RAYSG RAY SIGORTA | 187,50 | -0,27 | 19.664.373,30 | 17:05 | |
| ULAS ULASLAR TURIZM YAT. | 24,66 | -1,83 | 6.496.083,40 | 17:06 | |
| DZGYO DENIZ GMYO | 8,29 | -1,43 | 37.250.312,88 | 17:05 | |
| ALKIM ALKIM KIMYA | 18,07 | 0,17 | 46.838.246,56 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 3,40 | 6,92 | 76.458.802,52 | 17:06 | |
| DOCO DO-CO | 11.677,50 | -1,50 | 63.408.700,00 | 17:05 | |
| PKENT PETROKENT TURIZM | 145,90 | -0,88 | 14.814.591,80 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,32 | -1,60 | 23.078.652,50 | 17:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,69 | -2,57 | 119.826.917,69 | 17:06 | |
| OSMEN OSMANLI MENKUL | 8,32 | 1,46 | 98.375.859,22 | 17:06 | |
| GOZDE GOZDE GIRISIM | 23,60 | -0,59 | 27.781.006,26 | 17:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,79 | 81.198.012,80 | 17:06 | |
| BURCE BURCELIK | 39,96 | -0,55 | 70.969.883,98 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 1,81 | -4,23 | 43.167.907,48 | 17:06 | |
| YUNSA YUNSA | 9,80 | -2,39 | 41.056.438,09 | 17:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,34 | 3,67 | 216.656.825,11 | 17:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.201,00 | 1,78 | 68.365.793,00 | 17:06 | |
| DITAS DITAS BDY | 31,34 | -9,99 | 135.756.431,24 | 17:06 | |
| CEMTS CEMTAS | 9,88 | -0,30 | 23.289.623,19 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,25 | -1,87 | 11.836.753,36 | 17:05 | |
| ADEL ADEL KALEMCILIK | 31,64 | 2,73 | 150.213.105,76 | 17:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,29 | 1,66 | 41.752.065,16 | 17:06 | |
| MERKO MERKO GIDA | 1,64 | -0,61 | 25.506.415,36 | 17:05 | |
| VANGD VANET GIDA | 92,05 | -3,81 | 12.584.194,15 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 300,00 | -4,15 | 143.154.717,00 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 0,22 | 23.047.125,44 | 17:05 | |
| NUGYO NUROL GMYO | 9,51 | -1,45 | 11.096.062,10 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,95 | 0,10 | 39.558.407,36 | 17:05 | |
| DARDL DARDANEL | 1,97 | -1,50 | 34.262.720,34 | 17:06 | |
| ERSU ERSU GIDA | 23,54 | -1,92 | 4.138.549,88 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,05 | -1,40 | 35.794.094,70 | 17:06 | |
| COSMO COSMOS YAT. HOLDING | 142,70 | 2,22 | 4.060.278,30 | 17:05 | |
| ARENA ARENA BILGISAYAR | 27,10 | -1,60 | 16.561.331,82 | 17:06 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -4,89 | 162.123.591,45 | 17:06 | |
| IDGYO IDEALIST GMYO | 5,14 | -5,34 | 10.469.883,06 | 17:04 | |
| ULUSE ULUSOY ELEKTRIK | 303,75 | -4,48 | 76.843.837,25 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 6,72 | -3,59 | 17.440.129,12 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,88 | 0,58 | 6.874.342,94 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,93 | -2,53 | 52.508.856,43 | 17:06 | |
| BAKAB BAK AMBALAJ | 49,14 | -3,65 | 24.753.303,98 | 17:04 | |
| BRISA BRISA | 86,70 | -0,69 | 6.865.817,45 | 17:05 | |
| ALGYO ALARKO GMYO | 3,96 | -1,74 | 102.974.550,74 | 17:06 | |
| KAPLM KAPLAMIN | 544,00 | 1,02 | 28.668.907,50 | 17:05 | |
| BRKSN BERKOSAN YALITIM | 7,80 | -0,64 | 1.242.597,85 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 12,77 | -2,37 | 88.010.982,39 | 17:06 | |
| HURGZ HURRIYET GZT. | 6,45 | -1,98 | 14.756.313,29 | 17:06 | |
| DGATE DATAGATE BILGISAYAR | 121,50 | 1,67 | 24.069.613,00 | 17:03 | |
| CLEBI CELEBI | 1.601,00 | -0,12 | 36.584.770,00 | 17:05 | |
| KONYA KONYA CIMENTO | 3.820,00 | 1,60 | 55.758.080,00 | 17:05 | |
| TGSAS TGS DIS TICARET | 170,80 | 1,18 | 21.435.878,90 | 17:02 | |
| HATEK HATAY TEKSTIL | 16,07 | 1,32 | 23.693.906,82 | 17:06 | |
| AKSGY AKIS GMYO | 9,54 | -2,65 | 43.119.157,77 | 17:06 | |
| DGGYO DOGUS GMYO | 40,40 | 1,20 | 13.498.901,66 | 17:02 | |
| AFYON AFYON CIMENTO | 13,26 | 0,68 | 18.615.247,37 | 17:06 | |
| ISGYO IS GMYO | 25,86 | -5,27 | 285.412.598,20 | 17:06 | |
| ARSAN ARSAN HOLDING | 3,21 | 0,00 | 28.028.997,23 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 45,94 | -1,75 | 486.880.624,78 | 17:06 | |
| DESPC DESPEC BILGISAYAR | 43,44 | 0,32 | 12.877.368,18 | 16:56 | |
| AYGAZ AYGAZ | 208,00 | -0,72 | 67.444.081,70 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,24 | 1,58 | 74.978.735,47 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | -0,61 | 40.269.426,63 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 323,75 | 0,78 | 27.438.804,00 | 17:05 | |
| MAKTK MAKINA TAKIM | 12,39 | 1,14 | 42.910.459,84 | 17:06 | |
| INDES INDEKS BILGISAYAR | 11,34 | 1,07 | 80.872.685,18 | 17:06 | |
| LIDFA LIDER FAKTORING | 3,03 | -2,88 | 33.475.261,31 | 17:05 | |
| TSGYO TSKB GMYO | 6,76 | 0,00 | 6.344.696,28 | 17:05 | |
| KRSTL KRISTAL KOLA | 11,22 | 2,09 | 62.610.802,04 | 17:06 | |
| PINSU PINAR SU | 11,25 | -0,53 | 14.748.955,35 | 17:05 | |
| TTRAK TURK TRAKTOR | 438,00 | 0,63 | 47.657.154,75 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,19 | -0,09 | 8.795.111,70 | 17:04 | |
| MNDRS MENDERES TEKSTIL | 11,37 | -1,39 | 26.758.561,80 | 17:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,85 | -1,02 | 2.354.596,14 | 17:04 | |
| TBORG T.TUBORG | 132,10 | -1,05 | 9.948.179,90 | 17:06 | |
| TUCLK TUGCELIK | 4,05 | 0,00 | 17.316.224,37 | 17:06 | |
| TRCAS TURCAS HOLDING | 42,20 | 0,72 | 14.873.565,10 | 17:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,92 | -1,12 | 7.218.754,81 | 16:58 | |
| MERIT MERIT TURIZM | 17,16 | 0,70 | 57.522.214,75 | 17:05 | |
| NETAS NETAS TELEKOM. | 63,90 | -1,46 | 21.777.976,55 | 17:06 | |
| RODRG RODRIGO TEKSTIL | 25,24 | -3,15 | 3.600.269,28 | 17:05 | |
| ATAGY ATA GMYO | 11,76 | -0,25 | 1.222.937,82 | 17:04 | |
| LINK LINK BILGISAYAR | 7,13 | -0,56 | 141.226.623,29 | 17:06 | |
| AYCES ALTINYUNUS CESME | 585,00 | -0,43 | 78.331.853,50 | 17:05 | |
| EGPRO EGE PROFIL | 39,14 | -1,16 | 92.880.294,32 | 17:06 | |
| CEMAS CEMAS DOKUM | 4,61 | 2,44 | 104.159.961,32 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 31.762.939,67 | 17:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,60 | 2,32 | 144.120.539,70 | 17:06 | |
| PETUN PINAR ET VE UN | 12,09 | 0,17 | 15.302.088,60 | 17:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,46 | 4.348.049,57 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 289,50 | -0,17 | 5.507.251,00 | 17:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 50.896.108,80 | 17:05 | |
| LOGO LOGO YAZILIM | 137,70 | 1,40 | 106.146.262,90 | 17:06 | |
| DENGE DENGE HOLDING | 2,45 | 0,41 | 24.029.268,25 | 17:04 | |
| ISGSY IS GIRISIM | 120,90 | -5,32 | 163.678.991,90 | 17:06 | |
| YGGYO YENI GIMAT GMYO | 240,00 | 0,42 | 29.768.603,00 | 17:05 | |
| GSDHO GSD HOLDING | 5,57 | 1,83 | 92.681.934,39 | 17:06 | |
| ALKA ALKIM KAGIT | 9,43 | 0,96 | 19.132.557,86 | 17:06 | |
| SANEL SANEL MUHENDISLIK | 69,95 | 9,04 | 39.293.614,55 | 17:04 | |
| AGYO ATAKULE GMYO | 7,98 | 0,63 | 1.126.361,63 | 17:03 | |
| AKMGY AKMERKEZ GMYO | 243,20 | -0,69 | 2.528.974,30 | 17:06 | |
| POLTK POLITEKNIK METAL | 5.442,50 | 2,21 | 151.337.525,00 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 5,24 | -0,38 | 8.900.377,55 | 17:04 | |
| ERBOS ERBOSAN | 171,90 | 1,84 | 6.612.931,60 | 17:03 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 24.105.150,00 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,25 | 4,29 | 96.732.718,63 | 17:05 | |
| HDFGS HEDEF GIRISIM | 2,49 | -1,19 | 76.308.704,45 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,15 | -2,40 | 88.313.724,21 | 17:06 | |
| MARTI MARTI OTEL | 1,71 | -2,84 | 79.473.928,44 | 17:06 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 9.229.547,61 | 17:05 | |
| INTEM INTEMA | 255,00 | 0,69 | 7.769.670,50 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 64.234.526,74 | 17:05 | |
| BEYAZ BEYAZ FILO | 25,58 | -0,16 | 8.596.361,72 | 17:05 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 39.337.231,30 | 13:55 | |
| RYSAS REYSAS LOJISTIK | 22,36 | 1,73 | 108.493.131,46 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,62 | -2,44 | 10.385.080,81 | 16:54 | |
| PARSN PARSAN | 89,05 | 1,14 | 54.675.618,55 | 17:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | -1,46 | 17.606.324,05 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -0,78 | 28.271.389,70 | 17:06 | |
| DYOBY DYO BOYA | 14,32 | -0,97 | 23.341.023,07 | 17:06 | |
| ALCAR ALARKO CARRIER | 744,00 | 3,77 | 37.166.001,50 | 17:06 | |
| VERUS VERUSA HOLDING | 619,50 | 0,41 | 26.741.822,00 | 17:04 | |
| ISBTR IS BANKASI (B) | 475.000,00 | 7,95 | 5.615.012,50 | 13:55 | |
| ASUZU ANADOLU ISUZU | 58,05 | -2,27 | 18.620.795,55 | 17:06 | |
| OZRDN OZERDEN AMBALAJ | 28,94 | -0,21 | 3.283.129,78 | 17:05 | |
| KAREL KAREL ELEKTRONIK | 10,84 | 6,48 | 282.704.132,48 | 17:06 | |
| ETILR ETILER GIDA | 5,30 | -0,19 | 22.813.190,04 | 17:04 | |
| CRFSA CARREFOURSA | 150,70 | 1,28 | 43.021.162,10 | 17:05 | |
| SEYKM SEYITLER KIMYA | 4,93 | 6,48 | 12.739.749,85 | 17:06 | |
| PRKAB TURK PRYSMIAN KABLO | 36,48 | -0,76 | 25.418.149,64 | 17:06 | |
| YATAS YATAS | 39,66 | -1,49 | 15.213.306,78 | 17:06 | |
| DESA DESA DERI | 10,48 | -2,42 | 14.963.588,22 | 17:06 | |
| OZKGY OZAK GMYO | 15,25 | -0,91 | 71.608.481,05 | 17:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 116,60 | -4,74 | 99.031.622,20 | 17:06 | |
| PNSUT PINAR SUT | 11,93 | 0,00 | 31.071.768,48 | 17:04 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 14.790.682,67 | 17:06 | |
| PENGD PENGUEN GIDA | 10,89 | -2,51 | 36.604.919,30 | 17:06 | |
| KARTN KARTONSAN | 149,50 | 9,12 | 255.885.133,50 | 17:05 | |
| KRONT KRON TEKNOLOJI | 23,72 | 8,11 | 75.906.853,90 | 17:06 | |
| DEVA DEVA HOLDING | 69,80 | 0,00 | 17.490.764,60 | 17:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,50 | 1,78 | 165.920.056,50 | 17:06 | |
| KLGYO KILER GMYO | 5,10 | 1,39 | 47.690.442,34 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,96 | 2,51 | 60.940.753,13 | 17:06 | |
| EGSER EGE SERAMIK | 3,29 | -3,24 | 8.480.134,17 | 17:05 | |
| EPLAS EGEPLAST | 5,64 | 0,36 | 12.153.972,51 | 17:04 | |
| RYGYO REYSAS GMYO | 30,40 | 0,33 | 40.698.318,14 | 17:06 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 74.188.983,13 | 17:06 | |
| TATGD TAT GIDA | 19,98 | -1,09 | 59.235.385,43 | 17:05 | |
| DMSAS DEMISAS DOKUM | 10,02 | 0,30 | 61.401.458,80 | 17:05 | |
| DAGI DAGI GIYIM | 8,47 | 1,32 | 41.977.716,13 | 17:06 | |
| SEKUR SEKURO PLASTIK | 11,72 | -3,22 | 59.862.257,87 | 17:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,04 | -3,35 | 70.842.694,82 | 17:06 | |
| LUKSK LUKS KADIFE | 104,80 | 0,10 | 7.819.315,50 | 16:58 | |
| GEDZA GEDIZ AMBALAJ | 30,70 | -0,58 | 13.235.399,86 | 17:06 | |
| PAGYO PANORA GMYO | 142,80 | -0,97 | 5.273.524,00 | 17:05 | |
| GARFA GARANTI FAKTORING | 29,30 | -0,27 | 10.436.780,90 | 17:00 | |
| MEPET BREAK MOLA TURIZM | 22,64 | -0,44 | 4.143.037,00 | 17:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 272.360.982,13 | 17:05 | |
| PSDTC PERGAMON DIS TICARET | 128,90 | 0,62 | 7.488.256,20 | 17:04 | |
| KRDMB KARDEMIR (B) | 137,00 | 1,33 | 322.836.308,40 | 17:06 | |
| SNGYO SINPAS GMYO | 3,71 | -1,59 | 53.053.577,67 | 17:06 | |
| AYEN AYEN ENERJI | 36,98 | -4,40 | 116.173.636,38 | 17:06 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -1,07 | 3.778.607,69 | 16:31 | |
| IZMDC IZMIR DEMIR CELIK | 8,89 | 5,83 | 85.006.111,81 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 34,24 | 9,96 | 105.397.278,82 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,63 | -1,31 | 4.742.247,32 | 17:06 | |
| SRVGY SERVET GMYO | 2,79 | -0,71 | 42.889.026,14 | 17:06 | |
| USAK USAK SERAMIK | 1,52 | 0,66 | 90.955.965,24 | 17:06 | |
| BAGFS BAGFAS | 25,84 | -2,86 | 11.217.950,90 | 17:05 | |
| KNFRT KONFRUT TARIM | 13,05 | -1,88 | 52.517.175,57 | 17:06 | |
| BUCIM BURSA CIMENTO | 5,73 | -0,52 | 21.803.752,24 | 17:03 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -1,42 | 2.788.193,50 | 16:59 | |
| AKSUE AKSU ENERJI | 36,06 | -1,21 | 64.178.896,44 | 17:06 | |
| EGGUB EGE GUBRE | 99,60 | -0,35 | 31.943.236,75 | 17:06 | |
| METRO METRO HOLDING | 8,41 | -1,18 | 41.323.135,89 | 17:06 | |
| VKING VIKING KAGIT | 24,12 | 0,84 | 6.385.010,86 | 17:05 | |
| ISFIN IS FIN.KIR. | 20,08 | -0,40 | 39.877.084,52 | 17:05 | |
| GENTS GENTAS | 6,26 | -0,79 | 58.167.062,31 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,22 | 9.794.406,04 | 17:05 | |
| IHLAS IHLAS HOLDING | 1,25 | -3,10 | 233.264.530,84 | 17:06 | |
| EMKEL EMEK ELEKTRIK | 18,95 | 2,16 | 208.537.029,99 | 17:06 | |
| AKENR AKENERJI | 11,96 | -4,93 | 156.857.826,22 | 17:06 | |
| DOGUB DOGUSAN | 90,25 | -3,78 | 21.110.013,65 | 17:06 | |
| KRTEK KARSU TEKSTIL | 22,88 | -0,52 | 1.891.121,14 | 17:03 | |
| AKGRT AKSIGORTA | 7,11 | -0,97 | 20.823.998,08 | 17:06 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 55.404.492,00 | 16:59 | |
| SELEC SELCUK ECZA DEPOSU | 215,80 | 8,83 | 503.740.101,90 | 17:06 | |
| AVGYO AVRASYA GMYO | 14,75 | -0,54 | 5.679.432,82 | 17:06 | |
| BFREN BOSCH FREN SISTEMLERI | 135,90 | 0,30 | 9.079.911,50 | 17:03 | |
| PKART PLASTIKKART | 127,60 | -3,11 | 57.495.621,10 | 17:06 | |
| SANKO SANKO PAZARLAMA | 22,12 | -1,78 | 10.113.281,38 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 39,86 | 0,15 | 12.830.034,10 | 17:04 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -0,09 | 7.150.641,82 | 17:00 | |
| UFUK UFUK YATIRIM | 1.695,00 | -2,42 | 19.837.069,00 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 15,86 | -0,25 | 18.022.708,54 | 17:05 | |
| KRGYO KORFEZ GMYO | 2,61 | -0,38 | 16.274.692,03 | 17:05 | |
| POLHO POLISAN HOLDING | 20,70 | 0,10 | 76.159.937,34 | 17:05 | |
| GSDDE GSD DENIZCILIK | 12,15 | 0,91 | 45.910.974,47 | 17:06 | |
| CMBTN CIMBETON | 1.626,00 | 4,03 | 81.501.471,00 | 17:03 | |
| SONME SONMEZ FILAMENT | 126,80 | 0,24 | 2.463.663,70 | 17:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 146,10 | 2,96 | 589.915.335,90 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 73,70 | -1,60 | 8.519.894,85 | 17:06 | |
| DERIM DERIMOD | 36,12 | -2,27 | 6.805.079,44 | 17:05 | |
| NTHOL NET HOLDING | 44,46 | 0,18 | 68.771.137,90 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,79 | -2,87 | 115.895.939,04 | 17:04 | |
| CRDFA CREDITWEST FAKTORING | 37,26 | -0,64 | 252.941.293,28 | 17:06 | |
| ULUUN ULUSOY UN SANAYI | 9,36 | -2,50 | 34.576.542,58 | 17:06 | |
| BANVT BANVIT | 173,20 | -1,59 | 76.335.572,20 | 17:06 | |
| SKTAS SOKTAS | 3,39 | -3,14 | 48.173.159,04 | 17:05 | |
| MRGYO MARTI GMYO | 1,56 | -1,27 | 36.745.609,68 | 17:05 | |
| TEKTU TEK-ART TURIZM | 9,55 | -1,24 | 40.307.466,93 | 17:06 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 48.245.337,05 | 17:06 | |
| BURVA BURCELIK VANA | 850,00 | -5,56 | 23.375.573,00 | 17:04 | |
| EGEEN EGE ENDUSTRI | 5.540,00 | 0,59 | 71.787.262,50 | 17:05 | |
| AKFGY AKFEN GMYO | 2,79 | -2,11 | 59.513.404,48 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -0,62 | 29.057.498,64 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 25,78 | -0,08 | 7.238.861,80 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,30 | 1,53 | 50.392.759,70 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,50 | -3,12 | 95.560.776,15 | 17:06 | |
| KRDMA KARDEMIR (A) | 39,98 | -0,25 | 393.692.947,20 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 134,50 | -1,82 | 21.474.313,10 | 17:06 | |
| HLGYO HALK GMYO | 5,86 | -0,68 | 59.043.548,42 | 17:06 | |
| INFO INFO YATIRIM | 7,20 | -10,00 | 368.218.064,59 | 17:06 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,74 | 565.940.603,38 | 17:05 | |
| NUHCM NUH CIMENTO | 219,80 | -1,39 | 10.437.680,60 | 17:06 | |
| BOSSA BOSSA | 6,45 | -0,77 | 10.494.727,51 | 17:06 | |
| IZFAS IZMIR FIRCA | 65,15 | -0,08 | 266.792.783,90 | 17:04 | |
| PRKME PARK ELEK.MADENCILIK | 20,00 | -2,53 | 258.034.532,98 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 86,90 | -0,86 | 13.887.627,80 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 20,72 | -5,13 | 87.880.999,38 | 17:06 | |
| MSGYO MISTRAL GMYO | 6,24 | -0,32 | 10.140.648,34 | 17:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 28.356.736,20 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | 0,73 | 161.206.905,58 | 17:06 | |
| MARKA MARKA YATIRIM HOLDING | 90,30 | -3,94 | 63.227.112,50 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,78 | 0,53 | 71.276.265,42 | 17:06 | |
| TLMAN TRABZON LIMAN | 94,85 | 1,12 | 17.664.194,20 | 17:06 | |
| PEKGY PEKER GMYO | 13,86 | -0,29 | 719.042.050,65 | 17:06 | |
| TDGYO TREND GMYO | 15,21 | -0,13 | 9.993.146,88 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,80 | 0,49 | 4.925.571,24 | 17:05 | |
| KFEIN KAFEIN YAZILIM | 9,34 | -0,64 | 28.936.950,68 | 17:05 | |
| FORMT FORMET METAL VE CAM | 2,23 | 1,36 | 78.085.427,43 | 17:04 | |
| HUBVC HUB GIRISIM | 2,97 | 5,69 | 9.691.542,32 | 17:02 | |
| SMART SMARTIKS YAZILIM | 32,82 | 1,80 | 87.439.358,76 | 17:06 | |
| CEOEM CEO EVENT MEDYA | 25,62 | 2,81 | 62.284.121,80 | 17:02 | |
| NATEN NATUREL ENERJI | 6,54 | -0,30 | 26.343.311,04 | 17:05 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 7.296.185,47 | 17:04 | |
| PAPIL PAPILON SAVUNMA | 16,11 | 3,14 | 665.627.317,63 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,50 | 0,09 | 134.916.733,15 | 17:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 2,59 | 23.418.614,69 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 0,40 | 1.913.273,49 | 17:05 | |
| FADE FADE GIDA | 15,06 | -2,96 | 20.156.323,85 | 17:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,52 | -3,15 | 14.845.905,38 | 17:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,85 | 9,94 | 130.725.274,40 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | -0,81 | 147.940.453,61 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 85,40 | -3,12 | 40.882.233,45 | 17:06 | |
| KRVGD KERVAN GIDA | 2,88 | 0,35 | 7.627.258,15 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 2,00 | -1,48 | 14.555.702,33 | 17:05 | |
| ISKPL ISIK PLASTIK | 6,33 | -1,56 | 296.970.362,68 | 17:06 | |
| NTGAZ NATURELGAZ | 11,33 | -0,87 | 27.085.685,53 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,18 | -1,49 | 54.791.341,85 | 17:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,72 | 0,33 | 23.928.290,80 | 17:06 | |
| GWIND GALATA WIND ENERJI | 26,02 | -0,31 | 51.704.667,40 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,84 | 1,62 | 361.086.107,93 | 17:06 | |
| AYDEM AYDEM ENERJI | 24,74 | 0,00 | 18.795.080,74 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 18,01 | -0,28 | 57.000.096,44 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,65 | -1,02 | 15.611.313,34 | 17:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,08 | -0,13 | 33.971.844,24 | 17:06 | |
| MERCN MERCAN KIMYA | 26,72 | 1,98 | 181.857.701,22 | 17:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | -0,58 | 54.583.829,10 | 17:06 | |
| ATATP ATP YAZILIM | 230,40 | 6,52 | 322.706.498,60 | 17:06 | |
| UNLU UNLU YATIRIM HOLDING | 14,25 | 3,41 | 75.635.210,58 | 17:06 | |
| BMSCH BMS CELIK HASIR | 14,74 | -6,89 | 76.272.852,78 | 17:06 | |
| OYYAT OYAK YATIRIM MENKUL | 41,88 | -2,10 | 9.881.794,64 | 17:06 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,98 | -1,48 | 10.827.325,98 | 17:05 | |
| SELVA SELVA GIDA | 2,02 | -1,94 | 62.808.967,09 | 17:06 | |
| KGYO KORAY GMYO | 11,96 | 2,57 | 134.886.844,68 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | 0,56 | 9.682.338,92 | 17:06 | |
| EDATA E-DATA TEKNOLOJI | 18,11 | -3,16 | 46.899.143,09 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,00 | 1,81 | 116.613.185,75 | 17:06 | |
| VBTYZ VBT YAZILIM | 28,86 | 1,62 | 44.235.670,10 | 17:06 | |
| ESCAR ESCAR FILO | 46,20 | -0,13 | 50.404.342,48 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,68 | -1,07 | 630.259.225,14 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,00 | -0,40 | 10.411.917,50 | 17:05 | |
| KZBGY KIZILBUK GYO | 2,55 | -8,93 | 333.549.199,35 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,46 | 2,64 | 120.471.509,99 | 17:06 | |
| EGEPO NASMED EGEPOL | 19,08 | 2,53 | 26.485.848,00 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | 3,54 | 12.600.964,50 | 17:06 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,00 | -1,49 | 384.077.255,90 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,37 | -1,92 | 25.509.226,60 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,11 | -0,68 | 11.288.464,80 | 17:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,75 | 4,11 | 43.491.408,05 | 17:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,57 | -1,86 | 43.793.029,71 | 17:06 | |
| HEDEF HEDEF HOLDING | 151,00 | 4,50 | 424.641.297,10 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 60,10 | -4,60 | 52.925.931,70 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 117,40 | 0,43 | 54.243.226,20 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 1,87 | 0,00 | 17.222.128,02 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -1,44 | 36.732.418,74 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,60 | -3,24 | 54.596.923,88 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 1,19 | 9.884.761,18 | 17:05 | |
| MOBTL MOBILTEL ILETISIM | 13,46 | 1,43 | 73.305.749,20 | 17:03 | |
| KONKA KONYA KAGIT | 14,20 | -0,56 | 26.829.080,74 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 32,58 | -1,87 | 48.782.244,82 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,84 | 4.824.868,12 | 17:04 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | 0,12 | 17.786.956,42 | 17:03 | |
| OTTO OTTO HOLDING | 171,20 | -3,28 | 41.085.142,80 | 17:06 | |
| ERCB ERCIYAS CELIK BORU | 49,96 | 2,42 | 48.703.393,25 | 17:06 | |
| PNLSN PANELSAN CATI CEPHE | 43,06 | 0,51 | 22.375.842,42 | 17:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,02 | 1,52 | 141.388.157,28 | 17:06 | |
| INVES INVESTCO HOLDING | 730,50 | 0,55 | 49.447.296,00 | 17:04 | |
| HTTBT HITIT BILGISAYAR | 39,82 | -0,10 | 10.084.518,98 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,00 | 3,32 | 96.741.380,43 | 17:06 | |
| GZNMI GEZINOMI SEYAHAT | 62,70 | -2,03 | 53.388.563,85 | 17:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,23 | 2,98 | 315.399.738,41 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,84 | -0,25 | 238.190.674,52 | 17:06 | |
| LIDER LDR TURIZM | 80,30 | -3,72 | 94.572.496,35 | 17:06 | |
| CONSE CONSUS ENERJI | 2,73 | -0,73 | 11.216.811,71 | 17:04 | |
| SUWEN SUWEN TEKSTIL | 7,11 | -0,56 | 7.223.971,71 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 94,85 | -0,05 | 316.820.344,05 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,99 | -0,31 | 24.247.410,73 | 17:04 | |
| IMASM IMAS MAKINA | 3,03 | 0,00 | 41.068.980,61 | 17:04 | |
| IZINV IZ YATIRIM HOLDING | 65,55 | -2,89 | 17.135.012,10 | 17:06 | |
| YYLGD YAYLA GIDA | 11,13 | 0,45 | 53.663.661,01 | 17:05 | |
| SUNTK SUN TEKSTIL | 28,08 | -3,24 | 20.750.723,22 | 17:06 | |
| SEGYO SEKER GMYO | 4,62 | -0,65 | 10.324.839,63 | 17:06 | |
| PRDGS PARDUS GIRISIM | 7,19 | -0,69 | 29.591.109,67 | 17:06 | |
| MAKIM MAKIM MAKINE | 19,10 | -0,68 | 78.987.146,65 | 17:06 | |
| KCAER KOCAER CELIK | 14,75 | -2,32 | 178.479.428,81 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 22,86 | -3,30 | 43.821.902,88 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -0,44 | 11.448.611,41 | 17:03 | |
| OBASE OBASE BILGISAYAR | 38,78 | 1,04 | 21.379.103,42 | 17:05 | |
| BARMA BAREM AMBALAJ | 73,00 | -1,42 | 165.700.659,10 | 17:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,99 | -1,19 | 34.929.379,76 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,81 | -0,83 | 78.895.678,68 | 17:06 | |
| KUVVA KUVVA GIDA | 138,00 | -1,08 | 10.006.353,40 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 9,71 | -4,05 | 139.215.504,78 | 17:06 | |
| MNDTR MONDI TURKEY | 5,79 | -1,53 | 11.069.050,73 | 17:02 | |
| ALFAS ALFA SOLAR ENERJI | 47,66 | -1,33 | 246.339.173,08 | 17:06 | |
| SNICA SANICA ISI SANAYI | 4,61 | -7,62 | 507.776.518,87 | 17:06 | |
| OZSUB OZSU BALIK | 33,10 | 0,98 | 57.438.895,02 | 17:05 | |
| PLTUR PLATFORM TURIZM | 22,62 | -1,05 | 18.741.374,00 | 17:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,10 | 0,23 | 23.585.200,25 | 17:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,70 | 1,05 | 738.346.842,40 | 17:06 | |
| AHGAZ AHLATCI DOGALGAZ | 36,98 | 1,43 | 92.015.832,32 | 17:05 | |
| EYGYO EYG GMYO | 2,39 | -1,24 | 28.373.899,40 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 0,40 | 35.208.739,00 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 217.257.652,95 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 25,82 | -0,92 | 40.853.775,20 | 17:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,22 | -2,52 | 38.978.932,42 | 17:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,90 | -2,08 | 22.488.401,36 | 17:06 | |
| BVSAN BULBULOGLU VINC | 118,80 | 0,93 | 38.233.425,10 | 17:06 | |
| GOKNR GOKNUR GIDA | 24,36 | 0,41 | 86.250.656,42 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | 8,24 | 387.230.709,08 | 17:05 | |
| EKSUN EKSUN GIDA | 6,82 | -1,16 | 34.674.931,86 | 17:05 | |
| KOPOL KOZA POLYESTER | 6,64 | -8,16 | 249.594.843,21 | 17:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,19 | -2,18 | 62.220.200,57 | 17:06 | |
| BIENY BIEN YAPI URUNLERI | 22,46 | -1,23 | 27.155.793,44 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,46 | 21.593.231,04 | 17:05 | |
| INGRM INGRAM BILISIM | 407,25 | -0,91 | 13.111.399,25 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 96,00 | 2,35 | 225.722.976,85 | 17:06 | |
| A1CAP A1 CAPITAL YATIRIM | 10,88 | 2,54 | 173.995.684,48 | 17:06 | |
| ICUGS ICU GIRISIM | 5,54 | -2,12 | 69.600.999,24 | 17:06 | |
| KLSER KALESERAMIK | 26,96 | -1,61 | 39.209.566,66 | 17:06 | |
| ATAKP ATAKEY PATATES | 53,20 | 4,31 | 40.357.100,80 | 17:05 | |
| FZLGY FUZUL GMYO | 13,75 | -1,08 | 87.857.008,60 | 17:06 | |
| ASGYO ASCE GMYO | 12,23 | -1,05 | 39.112.182,27 | 17:06 | |
| OFSYM OFIS YEM GIDA | 56,55 | -0,62 | 24.557.222,45 | 17:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,58 | -0,75 | 229.459.838,14 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 36,46 | -2,77 | 20.980.222,70 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 22,40 | 0,18 | 12.862.066,40 | 17:04 | |
| EBEBK EBEBEK MAGAZACILIK | 74,30 | 0,75 | 31.082.799,50 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 507,50 | -0,20 | 37.363.989,50 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,60 | 3,92 | 208.145.004,25 | 17:06 | |
| ADGYO ADRA GMYO | 53,60 | -0,09 | 18.168.299,15 | 17:04 | |
| HATSN HATSAN GEMI | 59,30 | -2,71 | 162.576.295,95 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 11,40 | 2,43 | 294.606.980,51 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 1,43 | 25.647.289,99 | 17:06 | |
| DOFER DOFER YAPI MALZEMELERI | 31,76 | -2,28 | 20.235.405,90 | 17:06 | |
| MHRGY MHR GMYO | 3,86 | 0,78 | 18.903.161,98 | 17:04 | |
| BORLS BORLEASE OTOMOTIV | 6,98 | 1,01 | 284.815.719,29 | 17:06 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | -1,42 | 29.068.546,41 | 17:06 | |
| LRSHO LORAS HOLDING | 3,33 | -1,77 | 47.380.144,60 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | -2,85 | 30.478.289,74 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,06 | 2,86 | 317.603.461,95 | 17:06 | |
| EKOS EKOS TEKNOLOJI | 7,19 | 0,14 | 102.871.488,35 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | -0,36 | 59.428.001,91 | 17:06 | |
| SKYMD SEKER YATIRIM | 14,30 | 3,25 | 93.501.823,20 | 17:06 | |
| CATES CATES ELEKTRIK | 40,48 | 2,27 | 62.002.664,34 | 17:06 | |
| BEGYO BATI EGE GMYO | 4,20 | 0,48 | 29.871.100,02 | 17:06 | |
| SURGY SUR TATIL EVLERI GMYO | 67,95 | -2,44 | 78.534.600,10 | 17:06 | |
| KBORU KUZEY BORU | 26,46 | -0,30 | 199.911.798,68 | 17:06 | |
| MEGMT MEGA METAL | 77,35 | -1,90 | 221.856.794,40 | 17:06 | |
| AVPGY AVRUPAKENT GMYO | 54,95 | -2,22 | 19.268.507,60 | 17:05 | |
| BORSK BOR SEKER | 6,11 | 1,50 | 39.742.163,95 | 17:06 | |
| LMKDC LIMAK DOGU ANADOLU | 26,78 | -1,90 | 137.899.684,74 | 17:05 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 72.454.542,37 | 17:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,00 | -2,59 | 11.030.359,75 | 17:05 | |
| ARTMS ARTEMIS HALI | 43,56 | 0,14 | 75.947.312,04 | 17:05 | |
| MOGAN MOGAN ENERJI | 13,78 | -1,57 | 180.259.983,47 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 1.876,00 | 0,32 | 298.383.479,00 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -0,83 | 77.446.132,63 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,80 | 0,36 | 121.340.584,10 | 17:06 | |
| LILAK LILA KAGIT | 36,98 | -0,86 | 128.375.925,54 | 17:06 | |
| KOTON KOTON MAGAZACILIK | 14,64 | 0,34 | 35.578.061,64 | 17:06 | |
| KOCMT KOC METALURJI | 3,34 | 1,83 | 498.886.946,64 | 17:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,80 | -0,27 | 205.992.349,90 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 66,30 | 6,00 | 161.551.187,40 | 17:06 | |
| OZYSR OZYASAR TEL | 12,56 | 2,11 | 44.890.429,91 | 17:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,50 | 1,92 | 194.899.352,50 | 17:06 | |
| YIGIT YIGIT AKU | 24,08 | 0,33 | 47.487.506,78 | 17:06 | |
| HOROZ HOROZ LOJISTIK | 64,90 | -4,56 | 143.546.303,35 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,45 | 3,52 | 93.407.763,95 | 17:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,59 | 1,29 | 48.649.159,52 | 17:05 | |
| LYDHO LYDIA HOLDING | 179,70 | -0,17 | 95.723.968,40 | 17:04 | |
| BAHKM BAHADIR KIMYA | 114,30 | 1,24 | 33.420.511,60 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 164,20 | 1,30 | 525.192.748,40 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 1.569,00 | 4,60 | 484.613.158,00 | 17:06 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 64.554.923,65 | 17:01 | |
| OZATD OZATA DENIZCILIK | 1.576,00 | 0,06 | 395.427.182,00 | 17:06 | |
| CEMZY CEM ZEYTIN | 14,14 | -1,60 | 294.708.842,77 | 17:06 | |
| DURKN DURUKAN SEKERLEME | 20,86 | 0,87 | 54.830.798,46 | 17:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.535,00 | 2,93 | 28.920.510,00 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | 3,00 | 67.920.518,00 | 17:06 | |
| CGCAM CAGDAS CAM | 45,60 | 1,38 | 103.389.266,32 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 14,85 | -1,07 | 152.727.734,63 | 17:06 | |
| ARMGD ARMADA GIDA | 175,00 | 2,04 | 110.824.992,60 | 17:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,70 | -1,37 | 45.852.505,02 | 17:01 | |
| AKFIS AKFEN INSAAT | 79,55 | 9,95 | 573.396.680,60 | 17:06 | |
| MOPAS MOPAS MARKETCILIK | 33,46 | -0,71 | 104.226.313,56 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,96 | -2,83 | 110.034.550,39 | 17:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 2,11 | 16.745.161,50 | 13:55 | |
| VSNMD VISNE MADENCILIK | 108,40 | 9,27 | 955.454.724,10 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,67 | 0,45 | 68.693.236,79 | 17:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | -1,45 | 97.501.712,60 | 17:06 | |
| BULGS BULLS GSYO | 40,88 | -0,20 | 48.842.782,58 | 17:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,86 | 1,23 | 65.912.495,69 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -1,32 | 46.065.462,49 | 17:05 | |
| BESLR BESLER GIDA | 13,85 | -1,35 | 35.789.669,21 | 17:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,84 | 0,05 | 1.005.263.704,38 | 17:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.484,00 | -1,13 | 96.734.658,00 | 17:06 | |
| DOFRB DOF ROBOTIK | 185,90 | 10,00 | 1.724.915.797,90 | 17:06 | |
| MARMR MARMARA HOLDING | 2,68 | 8,06 | 1.067.564.941,25 | 17:06 | |
| DUNYH DUNYA HOLDING | 111,70 | -1,15 | 46.850.381,70 | 17:06 | |
| BLUME BLUME METAL KIMYA | 32,48 | 2,85 | 82.948.976,74 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 43,44 | 2,70 | 407.137.608,34 | 17:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,90 | 2,94 | 73.598.002,20 | 17:06 | |
| VAKFA VAKIF FAKTORING | 12,03 | -0,25 | 61.564.551,88 | 17:06 | |
| ZERGY ZERAY GMYO | 11,80 | -3,75 | 144.525.306,08 | 17:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | 2,10 | 226.516.929,46 | 17:06 | |
| MEYSU MEYSU GIDA | 14,01 | -1,68 | 89.561.554,16 | 17:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,54 | -1,88 | 76.706.354,22 | 17:06 | |
| ZGYO Z GMYO | 35,46 | -1,39 | 96.424.241,02 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 32,98 | -2,08 | 161.478.360,86 | 17:06 | |
| NETCD NETCAD YAZILIM | 154,10 | -2,47 | 910.124.559,90 | 17:06 | |
| AKHAN AKHAN UN | 34,04 | -2,24 | 74.969.778,68 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 32,56 | -2,92 | 213.973.750,48 | 17:06 | |
| ATATR ATA TURIZM | 15,85 | 0,76 | 514.705.370,11 | 17:06 | |
| EMPAE EMPA ELEKTRONIK | 73,30 | 0,48 | 186.722.786,95 | 17:06 | |
| GENKM GENTAS KIMYA | 13,82 | -1,85 | 289.955.462,38 | 17:06 | |
| SVGYO SAVUR GMYO | 21,46 | 0,28 | 227.301.812,82 | 17:06 | |
| LXGYO LUXERA GMYO | 15,26 | -2,18 | 121.853.262,14 | 17:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,80 | -1,84 | 229.233.575,10 | 17:06 | |
| AAGYO AGAOGLU GMYO | 16,11 | 0,62 | 270.252.994,83 | 17:06 | |
| EKDMR EKINCILER DEMIR CELIK | 60,05 | 3,09 | 1.854.284.094,90 | 17:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
