FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 18,97 2,60 22.499.656,03 10:45
CELHA CELIK HALAT 9,36 -0,21 2.325.813,18 10:45
DOCO DO-CO 9.615,00 0,87 56.840.022,50 10:44
PKENT PETROKENT TURIZM 155,30 -1,08 10.286.259,80 10:45
GOODY GOOD-YEAR 15,27 -1,99 27.423.481,48 10:46
BLCYT BILICI YATIRIM 46,54 -9,98 10.056.782,06 10:46
ULAS ULASLAR TURIZM YAT. 31,14 -2,69 10.475.247,02 10:46
RAYSG RAY SIGORTA 192,40 -0,41 5.409.423,00 10:46
GLRYH GULER YAT. HOLDING 4,28 -1,15 4.103.814,18 10:46
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 6,33 29.187.334,74 10:46
DZGYO DENIZ GMYO 7,81 1,17 2.880.675,76 10:45
TRGYO TORUNLAR GMYO 88,50 -0,23 8.484.363,50 10:46
MAALT MARMARIS ALTINYUNUS 1.278,00 0,95 82.490.717,00 10:46
GEDIK GEDIK Y. MEN. DEG. 5,45 -1,45 1.557.145,78 10:45
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,00 3.513.051,91 10:45
ESCOM ESCORT TEKNOLOJI 4,27 -1,61 58.212.016,25 10:45
BURCE BURCELIK 41,80 -0,29 39.145.704,62 10:46
FRIGO FRIGO PAK GIDA 9,69 0,21 24.173.157,17 10:46
CEMTS CEMTAS 10,61 0,00 3.926.229,03 10:46
LKMNH LOKMAN HEKIM SAGLIK 15,32 0,13 4.966.567,05 10:45
DITAS DITAS DOGAN 32,50 -0,85 5.672.244,62 10:46
GOZDE GOZDE GIRISIM 19,51 -0,81 7.632.783,33 10:46
OSMEN OSMANLI MENKUL 7,29 -0,14 3.268.991,49 10:46
YUNSA YUNSA 8,35 -1,07 9.916.239,69 10:46
EDIP EDIP GAYRIMENKUL 35,56 -0,22 3.342.799,04 10:44
DARDL DARDANEL 2,02 2,02 22.422.103,93 10:46
NUGYO NUROL GMYO 9,20 0,99 3.895.298,57 10:45
VANGD VANET GIDA 74,20 2,98 6.118.111,20 10:46
TKNSA TEKNOSA IC VE DIS TICARET 22,46 0,54 13.229.164,82 10:45
ERSU ERSU GIDA 25,60 -0,47 6.534.925,40 10:45
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 44,44 6,88 238.597.109,98 10:46
NIBAS NIGBAS NIGDE BETON 7,67 2,27 133.499.740,41 10:46
MERKO MERKO GIDA 15,84 -0,81 15.655.987,80 10:46
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 -2,19 147.009.654,00 10:46
ECZYT ECZACIBASI YATIRIM 354,50 -0,84 189.692.598,75 10:46
ARENA ARENA BILGISAYAR 25,06 0,40 2.544.065,66 10:45
KAPLM KAPLAMIN 542,50 -0,28 25.836.517,50 10:45
BAKAB BAK AMBALAJ 44,34 2,07 5.839.547,72 10:46
ULUSE ULUSOY ELEKTRIK 165,40 -0,78 2.003.052,10 10:42
SAMAT SARAY MATBAACILIK 5,52 -0,72 916.566,76 10:44
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -0,72 7.828.299,78 10:45
BRISA BRISA 84,20 -0,59 4.082.498,70 10:45
TURGG TURKER PROJE GAYRIMENKUL 30,62 1,26 1.601.045,26 10:45
IDGYO IDEALIST GMYO 3,86 0,00 3.720.825,67 10:45
COSMO COSMOS YAT. HOLDING 213,50 -2,56 5.608.542,10 10:46
ALGYO ALARKO GMYO 5,24 0,38 33.253.398,14 10:45
RTALB RTA LABORATUVARLARI 3,55 0,28 6.469.485,54 10:45
BRKSN BERKOSAN YALITIM 8,86 -0,45 1.325.076,07 10:46
ISGYO IS GMYO 20,20 -0,39 1.143.405,30 10:45
GEREL GERSAN ELEKTRIK 36,28 -0,60 94.921.379,46 10:46
DESPC DESPEC BILGISAYAR 39,32 -0,41 2.284.171,80 10:45
YAPRK YAPRAK SUT VE BESI CIFT. 15,16 -2,19 13.390.560,43 10:46
VAKFN VAKIF FIN. KIR. 1,82 0,00 13.316.100,81 10:46
TGSAS TGS DIS TICARET 161,10 -1,17 7.801.558,10 10:46
GOLTS GOLTAS CIMENTO 378,00 0,53 9.711.935,25 10:45
MNDRS MENDERES TEKSTIL 12,43 0,57 36.291.326,53 10:45
DGGYO DOGUS GMYO 28,44 0,07 97.679,08 10:45
AFYON AFYON CIMENTO 14,13 0,36 13.770.294,46 10:46
PINSU PINAR SU 11,77 -0,84 11.425.072,48 10:46
TTRAK TURK TRAKTOR 453,00 -0,88 33.896.271,75 10:46
FLAP FLAP KONGRE TOPLANTI HIZ. 11,25 -0,35 1.159.792,34 10:46
KONYA KONYA CIMENTO 3.880,00 -0,83 5.188.197,50 10:44
MERIT MERIT TURIZM 16,22 -0,37 9.710.599,79 10:46
NETAS NETAS TELEKOM. 61,00 -0,41 5.565.907,55 10:46
ARSAN ARSAN HOLDING 3,66 0,00 8.745.187,46 10:46
KARSN KARSAN OTOMOTIV 9,86 0,10 29.581.034,47 10:46
HURGZ HURRIYET GZT. 5,71 -1,21 5.932.777,54 10:46
DGATE DATAGATE BILGISAYAR 70,10 -0,78 722.585,05 10:45
CLEBI CELEBI 1.813,00 -1,57 21.894.398,00 10:46
OYLUM OYLUM SINAI YATIRIMLAR 7,53 -0,79 868.419,41 10:46
AYGAZ AYGAZ 273,50 2,15 88.319.863,75 10:45
HATEK HATAY TEKSTIL 15,02 0,40 1.851.999,38 10:45
MZHLD MAZHAR ZORLU HOLDING 6,15 -0,81 304.632,65 10:43
RODRG RODRIGO TEKSTIL 19,97 0,20 617.001,18 10:46
ATAGY ATA GMYO 12,21 -0,25 178.655,05 10:39
EGPRO EGE PROFIL 29,50 -0,34 6.071.522,20 10:46
CEMAS CEMAS DOKUM 5,22 4,82 47.702.000,38 10:46
YESIL YESIL YATIRIM HOLDING 1,52 -0,65 8.325.316,00 10:45
KORDS KORDSA TEKNIK TEKSTIL 57,75 0,26 6.928.738,40 10:45
PETUN PINAR ET VE UN 12,23 0,00 7.165.247,62 10:45
SILVR SILVERLINE ENDUSTRI 2,45 0,00 594.068,79 10:45
FMIZP F-M IZMIT PISTON 278,50 -0,27 1.841.931,25 10:45
LOGO LOGO YAZILIM 135,30 -1,10 17.067.572,00 10:46
HDFGS HEDEF GIRISIM 3,53 1,15 338.148.861,29 10:46
MARTI MARTI OTEL 2,02 -2,42 138.243.788,39 10:46
YGGYO YENI GIMAT GMYO 219,30 3,44 27.138.164,30 10:46
GSDHO GSD HOLDING 4,91 0,82 4.356.538,21 10:45
LIDFA LIDER FAKTORING 3,58 -0,83 9.796.756,53 10:45
AKSGY AKIS GMYO 9,21 0,00 3.320.288,42 10:45
LINK LINK BILGISAYAR 5,17 -0,39 60.210.543,12 10:46
TBORG T.TUBORG 146,30 0,14 3.876.136,30 10:46
TRCAS TURCAS HOLDING 44,76 0,86 10.688.782,54 10:46
AYCES ALTINYUNUS CESME 1.017,00 1,09 90.027.820,00 10:46
PENGD PENGUEN GIDA 10,33 -2,27 35.802.857,71 10:46
KRONT KRON TEKNOLOJI 19,94 -0,50 8.038.132,90 10:45
POLTK POLITEKNIK METAL 5.050,00 -0,30 11.175.030,00 10:45
DURDO DURAN DOGAN BASIM 3,79 -0,26 950.667,19 10:45
PRZMA PRIZMA PRESS MATBAACILIK 13,71 0,07 1.989.382,18 10:45
TMPOL TEMAPOL POLIMER PLASTIK 523,50 -1,69 14.391.988,50 10:45
DENGE DENGE HOLDING 2,43 0,83 4.423.444,66 10:46
ALKA ALKIM KAGIT 12,00 -2,60 29.993.016,47 10:46
PARSN PARSAN 81,90 -0,55 4.910.869,20 10:45
IHGZT IHLAS GAZETECILIK 1,45 1,40 5.674.929,52 10:45
ANHYT ANADOLU HAYAT EMEK. 111,10 -0,80 18.606.168,00 10:46
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 29.565.752,47 10:46
ISBTR IS BANKASI (B) 418.000,00 1,01 418.000,00 09:55
OZKGY OZAK GMYO 12,70 0,16 14.955.726,50 10:45
OZGYO OZDERICI GMYO 2,00 0,00 962.638,42 10:44
AGYO ATAKULE GMYO 8,59 -1,38 347.433,84 10:44
AKMGY AKMERKEZ GMYO 317,25 3,09 16.253.231,00 10:46
ERBOS ERBOSAN 202,80 0,90 2.887.237,80 10:45
GLYHO GLOBAL YAT. HOLDING 14,89 -2,68 24.794.503,55 10:45
ETILR ETILER GIDA 3,97 0,00 3.872.420,97 10:45
ALBRK ALBARAKA TURK 8,67 -0,57 27.942.551,32 10:46
GLBMD GLOBAL MEN. DEG. 12,14 -1,62 343.520,66 10:43
DYOBY DYO BOYA 13,11 -0,53 3.836.680,70 10:45
YATAS YATAS 42,42 -1,44 5.349.716,10 10:46
VERUS VERUSA HOLDING 493,50 -0,30 5.863.624,50 10:46
INTEM INTEMA 274,50 -0,18 9.441.583,00 10:46
ANELE ANEL ELEKTRIK 17,39 -2,85 11.796.738,28 10:46
RYSAS REYSAS LOJISTIK 21,40 -0,83 40.618.320,90 10:45
KLGYO KILER GMYO 5,17 -0,96 15.580.815,72 10:46
CRFSA CARREFOURSA 155,20 -1,15 67.332.357,70 10:46
EGSER EGE SERAMIK 2,82 0,71 1.488.956,89 10:45
ALCAR ALARKO CARRIER 722,50 -1,50 2.664.070,50 10:45
RYGYO REYSAS GMYO 32,54 1,43 17.979.575,66 10:46
ADESE ADESE GAYRIMENKUL 0,96 0,00 15.031.486,39 10:46
MAKTK MAKINA TAKIM 12,95 0,23 7.135.122,66 10:45
INDES INDEKS BILGISAYAR 9,25 -0,22 17.612.556,30 10:46
TSGYO TSKB GMYO 6,62 0,00 1.248.022,34 10:45
TUCLK TUGCELIK 4,12 -0,24 14.525.810,45 10:46
KRSTL KRISTAL KOLA 9,07 -1,41 13.291.149,02 10:46
SANEL SANEL MUHENDISLIK 33,46 -1,36 3.718.614,18 10:46
KARTN KARTONSAN 66,75 -1,69 8.034.457,20 10:46
ASUZU ANADOLU ISUZU 64,00 0,00 7.732.326,60 10:46
OZRDN OZERDEN AMBALAJ 33,30 -0,36 2.050.052,32 10:44
KAREL KAREL ELEKTRONIK 8,96 -0,44 8.885.553,86 10:46
DEVA DEVA HOLDING 64,00 0,79 6.902.735,90 10:45
AKCNS AKCANSA 192,90 -0,67 21.357.969,80 10:45
SAYAS SAY YENILENEBILIR ENERJI 40,98 -0,19 4.047.728,58 10:45
SEYKM SEYITLER KIMYA 4,41 1,38 3.258.723,75 10:46
ISGSY IS GIRISIM 126,00 -1,79 50.133.117,70 10:46
AVOD A.V.O.D GIDA VE TARIM 4,43 0,00 6.557.745,61 10:46
PRKAB TURK PRYSMIAN KABLO 39,68 1,17 46.716.886,78 10:46
DESA DESA DERI 13,36 -0,82 1.886.386,35 10:46
EPLAS EGEPLAST 6,16 -0,81 17.470.941,27 10:45
BEYAZ BEYAZ FILO 29,62 1,51 10.534.665,20 10:46
ORGE ORGE ENERJI ELEKTRIK 76,65 -0,13 10.835.942,45 10:45
PNSUT PINAR SUT 13,12 -0,76 12.265.943,96 10:46
IHLAS IHLAS HOLDING 2,06 -0,96 8.545.923,50 10:46
KRTEK KARSU TEKSTIL 23,96 -0,91 769.952,92 10:43
USAK USAK SERAMIK 1,70 -0,58 56.096.432,71 10:46
KNFRT KONFRUT TARIM 11,13 -1,77 3.566.586,57 10:45
SELEC SELCUK ECZA DEPOSU 84,35 -1,17 7.893.870,05 10:46
BUCIM BURSA CIMENTO 6,08 0,00 7.904.742,60 10:45
AVGYO AVRASYA GMYO 11,96 0,25 4.136.489,58 10:46
BFREN BOSCH FREN SISTEMLERI 138,90 -0,64 3.966.077,70 10:45
PKART PLASTIKKART 78,10 -1,82 8.552.120,90 10:46
SANKO SANKO PAZARLAMA 20,60 1,38 2.462.637,68 10:44
JANTS JANTSA JANT SANAYI 17,23 -0,29 5.651.327,27 10:46
KRGYO KORFEZ GMYO 2,75 0,00 4.289.137,46 10:45
GEDZA GEDIZ AMBALAJ 29,60 -1,00 4.969.811,60 10:46
AYEN AYEN ENERJI 36,64 -1,24 55.656.571,72 10:46
SKTAS SOKTAS 3,11 0,32 3.791.381,69 10:46
MRGYO MARTI GMYO 1,57 2,61 101.045.372,78 10:46
IZMDC IZMIR DEMIR CELIK 6,66 0,45 7.833.248,12 10:46
DOGUB DOGUSAN 103,20 9,55 71.292.609,20 10:46
TEKTU TEK-ART TURIZM 9,82 -0,61 30.359.555,24 10:46
BURVA BURCELIK VANA 794,00 -2,87 5.619.764,00 10:45
EGEEN EGE ENDUSTRI 5.595,00 -1,19 10.928.520,00 10:46
AKFGY AKFEN GMYO 2,83 -0,35 5.692.636,55 10:45
BNTAS BANTAS AMBALAJ 6,66 3,10 14.671.490,43 10:46
MRSHL MARSHALL 1.422,00 -1,86 11.487.242,00 10:45
BIZIM BIZIM MAGAZALARI 26,58 0,83 1.337.845,54 10:45
PAGYO PANORA GMYO 127,60 -0,31 7.088.140,10 10:46
POLHO POLISAN HOLDING 22,06 1,29 51.635.444,72 10:45
IEYHO ISIKLAR ENERJI YAPI HOL. 97,00 0,52 119.407.156,10 10:46
VAKKO VAKKO TEKSTIL 91,35 -0,71 14.289.128,60 10:46
MEPET METRO PETROL VE TESISLERI 23,66 -1,99 2.805.085,74 10:46
ACSEL ACIPAYAM SELULOZ 116,30 -0,60 12.801.316,40 10:45
DERIM DERIMOD 36,26 -1,15 2.774.391,26 10:46
PSDTC PERGAMON DIS TICARET 124,10 -0,48 1.413.733,10 10:44
SANFM SANIFOAM ENDUSTRI 8,04 0,37 21.959.626,30 10:46
CRDFA CREDITWEST FAKTORING 26,18 0,08 17.021.789,90 10:45
IZFAS IZMIR FIRCA 51,55 0,88 26.123.640,60 10:46
CMBTN CIMBETON 1.721,00 -0,23 7.914.576,00 10:45
HLGYO HALK GMYO 5,61 0,18 71.902.126,91 10:46
NTHOL NET HOLDING 40,42 -1,32 9.452.835,96 10:46
INFO INFO YATIRIM 3,30 -1,49 20.612.371,86 10:46
EGGUB EGE GUBRE 119,10 -0,83 12.393.300,90 10:46
ULUUN ULUSOY UN SANAYI 7,93 -0,88 15.445.567,10 10:46
BOSSA BOSSA 6,47 0,78 2.657.366,64 10:46
METRO METRO HOLDING 6,06 1,85 19.599.771,98 10:45
ISFIN IS FIN.KIR. 19,89 0,81 3.752.184,38 10:45
PRKME PARK ELEK.MADENCILIK 18,69 0,38 7.393.551,69 10:45
KUTPO KUTAHYA PORSELEN 93,50 2,02 6.040.068,70 10:46
VERTU VERUSATURK GIRISIM 40,14 -0,40 4.235.865,46 10:46
SNGYO SINPAS GMYO 3,61 -0,55 22.044.523,94 10:46
TATGD TAT GIDA 16,37 -2,21 12.362.225,98 10:46
SEKFK SEKER FIN. KIR. 11,09 -2,12 1.147.636,46 10:45
DMSAS DEMISAS DOKUM 8,81 -1,56 2.226.099,74 10:46
KLMSN KLIMASAN KLIMA 30,38 -0,33 2.469.560,94 10:45
AVTUR AVRASYA PETROL VE TUR. 19,50 -0,26 1.552.113,19 10:45
SRVGY SERVET GMYO 3,14 0,00 11.213.546,52 10:46
DAGI DAGI GIYIM 5,81 -0,34 2.329.888,94 10:45
SEKUR SEKURO PLASTIK 7,69 -0,77 5.221.446,42 10:45
BAGFS BAGFAS 33,60 -1,23 14.270.638,12 10:46
IHEVA IHLAS EV ALETLERI 2,14 -0,47 908.882,21 10:43
LUKSK LUKS KADIFE 97,45 -0,97 702.720,55 10:33
ALCTL ALCATEL LUCENT TELETAS 134,20 0,37 8.822.417,50 10:45
GSDDE GSD DENIZCILIK 9,83 0,31 3.605.015,74 10:45
GARFA GARANTI FAKTORING 27,68 0,29 3.827.197,48 10:45
AKSUE AKSU ENERJI 30,82 0,72 10.658.948,72 10:45
VKING VIKING KAGIT 26,10 0,38 5.902.350,00 10:46
GENTS GENTAS 8,26 0,24 6.172.983,60 10:45
IHYAY IHLAS YAYIN HOLDING 1,74 1,75 3.825.398,88 10:46
EMKEL EMEK ELEKTRIK 20,06 0,55 30.927.865,67 10:46
AKENR AKENERJI 9,80 -0,41 7.866.465,48 10:46
VKGYO VAKIF GMYO 2,73 0,00 7.549.816,57 10:46
AKGRT AKSIGORTA 7,36 0,55 17.158.721,75 10:46
AVHOL AVRUPA YATIRIM HOLDING 36,42 -0,27 3.069.901,50 10:45
SONME SONMEZ FILAMENT 140,80 -0,14 948.445,00 10:45
KRDMA KARDEMIR (A) 31,34 2,82 153.301.664,92 10:46
VESBE VESTEL BEYAZ ESYA 7,08 0,14 5.603.821,46 10:45
KATMR KATMERCILER EKIPMAN 2,71 -0,73 64.072.041,80 10:46
NUHCM NUH CIMENTO 248,80 0,48 13.433.763,40 10:45
KRDMB KARDEMIR (B) 72,20 5,79 442.022.480,50 10:46
BANVT BANVIT 156,50 -0,06 3.316.616,00 10:46
CUSAN CUHADAROGLU METAL 25,30 0,24 2.494.887,72 10:46
ISDMR ISKENDERUN DEMIR CELIK 43,18 1,12 65.858.695,60 10:46
UFUK UFUK YATIRIM 1.637,00 -0,61 12.283.593,00 10:46
ICBCT ICBC TURKEY BANK 14,51 0,28 5.482.706,29 10:45
MSGYO MISTRAL GMYO 8,19 -2,15 8.150.968,83 10:45
IHLGM IHLAS GAYRIMENKUL 2,04 0,00 3.855.254,77 10:45
FONET FONET BILGI TEKNOLOJILERI 4,58 -1,51 37.396.215,69 10:46
MARKA MARKA YATIRIM HOLDING 63,70 5,29 236.405.739,65 10:46
BERA BERA HOLDING 17,67 0,17 39.875.618,74 10:46
SAFKR SAFKAR EGE SOGUTMACILIK 25,88 -0,08 24.721.548,64 10:46
TLMAN TRABZON LIMAN 89,90 -0,28 1.547.746,90 10:45
PEKGY PEKER GMYO 13,92 1,38 481.489.642,38 10:46
TDGYO TREND GMYO 16,34 -1,33 3.104.832,43 10:45
DOKTA DOKTAS DOKUMCULUK 23,72 -0,67 2.028.463,76 10:45
KFEIN KAFEIN YAZILIM 8,35 -0,12 2.579.481,12 10:46
FORMT FORMET METAL VE CAM 2,80 2,19 340.256.387,45 10:46
HUBVC HUB GIRISIM 3,37 -2,03 2.038.064,36 10:45
SMART SMARTIKS YAZILIM 33,06 -3,45 69.493.418,70 10:45
CEOEM CEO EVENT MEDYA 22,58 0,27 7.718.067,00 10:46
NATEN NATUREL ENERJI 7,39 0,54 9.090.288,11 10:46
YKSLN YUKSELEN CELIK 3,15 -0,32 2.848.241,33 10:46
PAPIL PAPILON SAVUNMA 15,87 0,89 41.053.665,42 10:46
ARDYZ ARD BILISIM TEKNOLOJILERI 40,00 -0,40 25.718.474,38 10:45
BAYRK BAYRAK TABAN SANAYI 4,58 -0,22 5.907.892,50 10:46
AKYHO AKDENIZ YATIRIM HOLDING 2,56 -1,92 1.749.663,84 10:46
FADE FADE GIDA 14,84 -0,93 8.086.532,76 10:46
DNISI DINAMIK ISI MAKINA YALITIM 19,89 -0,20 2.674.133,70 10:46
INVEO INVEO YATIRIM HOLDING 7,41 -0,67 7.661.329,03 10:46
ESEN ESENBOGA ELEKTRIK 3,90 1,04 33.626.467,44 10:46
PAMEL PAMEL ELEKTRIK 83,55 0,24 2.307.146,20 10:45
KRVGD KERVAN GIDA 2,83 0,71 2.209.384,22 10:46
ARZUM ARZUM EV ALETLERI 3,38 2,74 43.392.078,03 10:46
ISKPL ISIK PLASTIK 16,05 -0,37 140.672.018,90 10:46
TRILC TURK ILAC SERUM 15,65 0,06 6.453.076,19 10:46
NTGAZ NATURELGAZ 12,03 -0,08 14.739.714,04 10:46
DERHL DERLUKS YATIRIM HOLDING 15,03 -0,66 27.374.208,45 10:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,42 -0,46 1.411.559,52 10:45
GWIND GALATA WIND ENERJI 27,98 -1,20 42.080.079,66 10:46
BIOEN BIOTREND CEVRE VE ENERJI 17,08 2,03 14.030.964,77 10:46
AYDEM AYDEM ENERJI 31,04 -0,89 13.708.166,82 10:45
ZRGYO ZIRAAT GMYO 21,44 -0,83 4.626.869,84 10:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -0,08 3.961.138,18 10:45
KLKIM KALEKIM KIMYEVI MADDELER 37,20 -1,38 10.731.608,20 10:46
MERCN MERCAN KIMYA 16,49 -0,48 7.264.361,85 10:45
BOBET BOGAZICI BETON SANAYI 19,28 -0,41 5.568.056,15 10:46
ATATP ATP YAZILIM 140,30 -0,36 32.764.972,80 10:46
UNLU UNLU YATIRIM HOLDING 13,36 -0,67 3.770.468,73 10:44
BMSCH BMS CELIK HASIR 16,44 0,31 3.963.925,55 10:45
OYYAT OYAK YATIRIM MENKUL 55,35 -1,34 4.268.483,60 10:46
BASGZ BASKENT DOGALGAZ GMYO 52,50 -0,38 3.495.374,25 10:46
SELVA SELVA GIDA 2,26 -0,88 24.548.195,86 10:46
KGYO KORAY GMYO 8,50 -0,47 13.485.396,77 10:46
MEDTR MEDITERA TIBBI MALZEME 28,42 -0,21 882.969,78 10:44
EDATA E-DATA TEKNOLOJI 17,86 -1,43 9.322.238,80 10:45
KTSKR KUTAHYA SEKER FABRIKASI 97,40 9,07 169.032.098,05 10:46
VBTYZ VBT YAZILIM 21,00 -0,85 10.581.666,74 10:46
ESCAR ESCAR FILO 45,46 1,11 60.589.055,70 10:46
MANAS MANAS ENERJI YONETIMI 21,96 -3,68 90.016.317,86 10:46
AGESA AGESA HAYAT EMEKLILIK 230,30 -0,09 4.649.658,70 10:45
KZBGY KIZILBUK GYO 3,29 0,00 15.203.318,14 10:46
BRLSM BIRLESIM MUHENDISLIK 14,74 0,14 7.972.086,08 10:46
EGEPO NASMED EGEPOL 15,05 1,76 24.524.968,17 10:46
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 0,60 1.496.376,18 10:45
YEOTK YEO TEKNOLOJI ENERJI 51,00 0,59 83.442.476,30 10:46
TEZOL EUROPAP TEZOL KAGIT 16,44 0,18 12.470.098,08 10:46
KIMMR KIM MARKET-ERSAN ALISVERIS 17,68 -1,50 10.679.916,24 10:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,56 -0,38 4.226.084,87 10:45
GLCVY GELECEK VARLIK YONETIMI 62,45 -1,58 22.378.023,10 10:45
HEDEF HEDEF HOLDING 139,10 -1,35 96.980.590,90 10:46
IHAAS IHLAS HABER AJANSI 70,75 2,69 35.204.453,35 10:46
ARASE DOGU ARAS ENERJI 103,20 1,47 36.432.934,20 10:45
ULUFA ULUSAL FAKTORING 4,48 0,67 6.653.501,96 10:45
GMTAS GIMAT MAGAZACILIK 30,28 4,05 41.306.647,74 10:46
ELITE ELITE NATUREL ORGANIK GIDA 30,00 1,35 11.480.207,56 10:45
ISSEN ISBIR SENTETIK DOKUMA 7,80 -0,26 1.775.309,41 10:46
MOBTL MOBILTEL ILETISIM 13,46 3,06 26.476.818,78 10:46
KONKA KONYA KAGIT 16,33 0,18 4.267.498,38 10:46
PCILT PC ILETISIM MEDYA 27,62 -2,20 7.503.403,08 10:45
RNPOL RAINBOW POLIKARBONAT 2,89 1,05 8.593.896,10 10:46
DGNMO DOGANLAR MOBILYA 5,03 9,83 17.275.409,25 10:45
OTTO OTTO HOLDING 313,75 -0,79 7.847.578,75 10:46
ERCB ERCIYAS CELIK BORU 56,55 1,16 46.291.636,05 10:46
PNLSN PANELSAN CATI CEPHE 45,20 0,58 16.082.631,78 10:45
HUNER HUN YENILENEBILIR ENERJI 3,10 -0,32 10.064.922,81 10:46
INVES INVESTCO HOLDING 524,00 1,26 17.600.887,00 10:46
HTTBT HITIT BILGISAYAR 39,02 -1,46 6.995.472,02 10:46
KLSYN KOLEKSIYON MOBILYA 10,10 0,00 5.551.539,28 10:45
GZNMI GEZINOMI SEYAHAT 63,00 0,08 47.802.308,40 10:46
ENSRI ENSARI SINAI YATIRIMLAR 33,52 -1,41 36.032.010,68 10:46
SMRTG SMART GUNES ENERJISI TEK. 6,91 0,58 41.055.403,07 10:46
LIDER LDR TURIZM 138,00 3,37 52.197.575,00 10:46
CONSE CONSUS ENERJI 3,45 0,58 9.536.898,22 10:46
SUWEN SUWEN TEKSTIL 9,08 0,55 4.679.532,53 10:46
BMSTL BMS BIRLESIK METAL 87,35 -1,41 35.029.472,75 10:46
KMPUR KIMTEKS POLIURETAN 17,90 3,65 82.101.693,11 10:46
IMASM IMAS MAKINA 3,76 0,80 15.685.984,48 10:46
IZINV IZ YATIRIM HOLDING 66,40 -0,08 3.200.933,60 10:46
SUNTK SUN TEKSTIL 34,20 0,83 4.309.826,82 10:46
YYLGD YAYLA GIDA 11,04 0,18 16.794.330,61 10:46
SEGYO SEKER GMYO 4,62 0,00 5.704.301,59 10:45
PRDGS PARDUS GIRISIM 6,88 -0,58 6.034.465,35 10:46
MAKIM MAKIM MAKINE 16,78 -0,06 3.282.644,09 10:45
KCAER KOCAER CELIK 11,50 0,97 39.587.095,67 10:46
RUBNS RUBENIS TEKSTIL 40,18 -6,21 188.852.984,86 10:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,73 -0,46 2.736.590,50 10:45
OBASE OBASE BILGISAYAR 34,26 -0,58 1.164.426,68 10:45
BARMA BAREM AMBALAJ 52,00 0,00 13.609.338,90 10:45
AZTEK AZTEK TEKNOLOJI 3,97 1,53 3.803.838,68 10:45
HKTM HIDROPAR HAREKET KONTROL 13,10 0,77 89.078.710,36 10:46
KUVVA KUVVA GIDA 122,50 -1,21 1.362.625,40 10:44
ZEDUR ZEDUR ENERJI 8,62 -0,69 3.168.810,20 10:45
MNDTR MONDI TURKEY 5,76 -0,35 3.106.599,57 10:45
ALFAS ALFA SOLAR ENERJI 37,66 -0,37 9.440.708,82 10:46
SNICA SANICA ISI SANAYI 3,93 0,26 3.067.008,38 10:45
OZSUB OZSU BALIK 23,92 0,17 10.664.680,98 10:46
PLTUR PLATFORM TURIZM 23,70 -0,75 8.222.342,42 10:46
BRKVY BIRIKIM VARLIK YONETIM 91,00 0,33 15.298.890,20 10:46
TERA TERA YATIRIM MENKUL DEGERLER 360,50 1,84 508.388.878,00 10:46
AHGAZ AHLATCI DOGALGAZ 22,88 0,09 29.266.572,68 10:46
EYGYO EYG GMYO 2,77 1,09 10.412.861,10 10:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,75 -0,66 18.025.511,00 10:46
SDTTR SDT UZAY VE SAVUNMA 217,70 1,92 113.253.464,80 10:46
TNZTP TAPDI TINAZTEPE 22,24 -1,24 20.195.740,40 10:45
SOKE SOKE DEGIRMENCILIK 15,32 -2,11 10.303.028,06 10:45
MACKO MACKOLIK INTERNET HIZMETLERI 37,06 -1,01 10.198.558,06 10:46
BVSAN BULBULOGLU VINC 110,20 -0,09 12.116.705,40 10:45
GOKNR GOKNUR GIDA 22,44 0,45 23.173.107,44 10:46
AKFYE AKFEN YEN. ENERJI 22,76 -0,61 35.745.965,54 10:46
EKSUN EKSUN GIDA 5,40 -0,92 2.775.454,39 10:45
KOPOL KOZA POLYESTER 5,60 1,08 20.203.953,88 10:46
BIGCH BUYUK SEFLER BIGCHEFS 6,93 0,43 5.704.230,79 10:46
KAYSE KAYSERI SEKER FABRIKASI 4,57 1,11 16.714.709,67 10:46
BIENY BIEN YAPI URUNLERI 24,02 0,59 12.949.247,22 10:46
INGRM INGRAM BILISIM 389,75 -1,45 5.673.353,25 10:46
FORTE FORTE BILGI ILETISIM 96,20 0,58 33.074.241,25 10:45
A1CAP A1 CAPITAL YATIRIM 14,62 -1,35 45.782.090,11 10:46
ICUGS ICU GIRISIM 3,48 0,58 66.002.083,98 10:46
ATAKP ATAKEY PATATES 52,35 -0,66 3.080.972,55 10:46
KLSER KALESERAMIK 26,02 -0,15 4.834.802,44 10:45
FZLGY FUZUL GMYO 16,17 -1,34 65.552.789,18 10:46
ASGYO ASCE GMYO 10,73 0,37 8.171.779,01 10:45
OFSYM OFIS YEM GIDA 60,00 -0,41 3.531.043,75 10:44
TATEN TATLIPINAR ENERJI URETIM 13,15 -0,83 69.412.988,28 10:46
BYDNR BAYDONER RESTORANLARI 40,14 0,30 2.118.816,20 10:45
KZGYO KUZUGRUP GMYO 23,14 -0,52 9.511.899,28 10:45
EBEBK EBEBEK MAGAZACILIK 63,85 -0,93 2.313.089,20 10:46
TARKM TARKIM BITKI KORUMA 388,25 1,37 23.362.391,25 10:45
GIPTA GIPTA OFIS KIRTASIYE 66,80 0,15 20.593.930,90 10:46
ADGYO ADRA GMYO 58,60 1,03 7.308.495,15 10:46
HATSN HATSAN GEMI 39,30 -0,15 13.721.925,16 10:46
DMRGD DMR UNLU MAMULLER 4,86 2,75 94.932.040,16 10:46
MEKAG MEKA GLOBAL MAKINE 7,02 -3,57 68.534.637,00 10:46
DOFER DOFER YAPI MALZEMELERI 33,70 -0,41 6.414.354,08 10:45
MHRGY MHR GMYO 3,40 0,00 1.116.955,24 10:45
BORLS BORLEASE OTOMOTIV 3,63 10,00 84.830.852,84 10:45
VRGYO VERA KONSEPT GMYO 2,47 9,78 87.436.788,07 10:46
LRSHO LORAS HOLDING 3,76 1,08 30.923.422,78 10:46
MARBL TUREKS TURUNC MADENCILIK 12,57 0,32 2.743.116,50 10:45
BINHO 1000 YATIRIMLAR HOL. 8,93 -0,33 39.971.691,98 10:46
EKOS EKOS TEKNOLOJI 5,55 0,91 36.971.749,56 10:46
AGROT AGROTECH TEKNOLOJI 3,08 0,65 18.729.509,59 10:46
SKYMD SEKER YATIRIM 12,39 -0,72 8.374.824,39 10:46
CATES CATES ELEKTRIK 45,02 0,72 18.205.947,84 10:46
BEGYO BATI EGE GMYO 4,50 3,93 29.353.113,20 10:46
SURGY SUR TATIL EVLERI GMYO 55,45 -0,45 53.730.462,40 10:45
KBORU KUZEY BORU 23,56 1,46 225.422.745,60 10:46
MEGMT MEGA METAL 79,40 0,06 110.423.675,50 10:46
AVPGY AVRUPAKENT GMYO 51,90 -0,48 14.943.852,35 10:46
BORSK BOR SEKER 7,47 0,40 55.170.294,57 10:46
LMKDC LIMAK DOGU ANADOLU 30,84 -0,77 33.232.790,88 10:46
ALVES ALVES KABLO 3,63 6,76 405.465.380,86 10:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,50 -0,28 3.168.055,00 10:45
ARTMS ARTEMIS HALI 43,14 -0,60 9.304.894,42 10:46
MOGAN MOGAN ENERJI 15,34 1,12 224.323.692,44 10:46
ODINE ODINE TEKNOLOJI 819,50 -6,56 297.309.283,00 10:46
ENTRA IC ENTERRA YEN. ENERJI 11,30 -1,22 23.352.125,06 10:46
RGYAS RONESANS GAYRIMENKUL YAT. 170,20 -0,47 18.354.011,60 10:45
LILAK LILA KAGIT 39,50 0,87 82.037.640,06 10:45
KOTON KOTON MAGAZACILIK 15,01 0,13 4.953.347,93 10:46
KOCMT KOC METALURJI 2,55 2,00 8.197.425,20 10:46
HRKET HAREKET PROJE TASIMACILIGI 63,70 0,95 8.971.348,10 10:46
ONRYT ONUR TEKNOLOJI 58,25 1,57 6.651.668,75 10:46
OZYSR OZYASAR TEL 45,14 0,09 2.446.313,34 10:45
ALKLC ALTINKILIC GIDA VE SUT 376,25 1,28 121.758.347,75 10:46
YIGIT YIGIT AKU 26,82 1,21 238.396.335,96 10:46
HOROZ HOROZ LOJISTIK 58,10 0,52 10.085.720,75 10:46
SEGMN SEGMEN KARDESLER GIDA 64,85 2,69 138.736.947,80 10:46
DCTTR DCT TRADING DIS TICARET 10,26 -0,97 29.174.485,70 10:46
LYDHO LYDIA HOLDING 184,30 -0,86 11.110.908,20 10:44
BAHKM BAHADIR KIMYA 141,70 0,85 23.198.978,20 10:46
TCKRC KIRAC GALVANIZ 92,35 -1,49 27.771.917,35 10:46
GUNDG GUNDOGDU GIDA 983,00 6,91 316.970.614,00 10:46
AHSGY AHES GMYO 18,20 0,33 10.510.355,59 10:45
OZATD OZATA DENIZCILIK 223,00 0,18 11.042.090,60 10:45
CEMZY CEM ZEYTIN 70,55 -0,14 20.893.317,20 10:46
DURKN DURUKAN SEKERLEME 19,41 -1,92 34.773.885,43 10:46
LYDYE LYDIA YESIL ENERJI 16.080,00 -0,79 3.884.722,50 10:45
BINBN BIN ULASIM TEKNOLOJILERI 161,00 -0,31 9.095.740,60 10:46
CGCAM CAGDAS CAM 36,50 0,11 44.091.868,96 10:46
SMRVA SUMER VARLIK YONETIM 67,85 9,44 325.456.678,40 10:46
ARMGD ARMADA GIDA 145,10 2,98 175.324.211,60 10:46
EGEGY EGEYAPI AVRUPA GMYO 31,62 -0,25 21.141.442,14 10:45
AKFIS AKFEN INSAAT 43,26 -2,35 49.088.679,10 10:46
MOPAS MOPAS MARKETCILIK 41,96 -0,10 95.818.460,70 10:46
SERNT SERANIT GRANIT SERAMIK 9,15 -0,44 13.692.697,46 10:46
BIGEN BIRLESIM GRUP ENERJI 9,16 -0,11 11.837.798,66 10:45
VSNMD VISNE MADENCILIK 79,85 -0,25 14.748.531,95 10:46
ENDAE ENDA ENERJI HOLDING 15,98 -1,96 15.164.811,02 10:46
KLYPV KALYON GUNES TEKNOLOJILERI 60,90 0,41 18.970.182,60 10:46
BULGS BULLS GSYO 44,18 -0,36 34.797.897,02 10:46
RUZYE RUZY MADENCILIK VE ENERJI 11,78 -0,34 9.021.649,59 10:45
A1YEN A1 YENILENEBILIR ENERJI 33,16 -1,07 25.685.800,38 10:46
BESLR BESLER GIDA 13,50 0,00 5.330.433,71 10:45
TEHOL TERA YATIRIM TEK. HOL. 21,82 2,54 1.706.312.561,84 10:46
TRHOL TERA FINANSAL YAT. HOL. 1.012,00 -1,75 33.480.332,00 10:45
DOFRB DOF ROBOTIK 110,20 0,46 853.251.540,60 10:46
MARMR MARMARA HOLDING 2,92 1,39 338.964.914,53 10:46
DUNYH DUNYA HOLDING 104,90 -0,76 7.553.759,60 10:45
BLUME BLUME METAL KIMYA 43,44 0,79 23.501.393,34 10:46
ECOGR ECOGREEN ENERJI 35,70 -0,67 69.672.413,18 10:46
BIGTK BIG MEDYA TEKNOLOJI 220,60 2,51 47.798.027,60 10:46
VAKFA VAKIF FAKTORING 14,01 1,08 72.361.407,57 10:45
ZERGY ZERAY GMYO 25,76 8,24 177.443.775,38 10:46
ARFYE ARF BIO YENILENEBILIR ENERJI 26,82 -1,61 42.024.048,36 10:46
MEYSU MEYSU GIDA 17,39 2,90 1.556.472.520,80 10:46
FRMPL FORMUL PLASTIK VE METAL 33,76 0,00 45.584.637,38 10:46
ZGYO Z GMYO 28,76 2,93 162.288.389,92 10:46
UCAYM UCAY MUHENDISLIK 27,56 0,15 52.840.369,38 10:46
NETCD NETCAD YAZILIM 140,60 -1,33 193.347.173,80 10:46
AKHAN AKHAN UN 26,88 0,75 48.917.339,98 10:46
BESTE BEST BRANDS ENERJI 23,40 -0,17 33.270.970,48 10:46
ATATR ATA TURIZM 14,01 1,67 321.738.749,92 10:46
EMPAE EMPA ELEKTRONIK 40,50 -1,79 113.999.775,96 10:46
GENKM GENTAS KIMYA 13,71 -0,87 96.193.281,96 10:46
SVGYO SAVUR GMYO 15,85 3,19 247.296.978,52 10:46
LXGYO LUXERA GMYO 18,34 -1,29 326.247.547,48 10:46
MCARD METROPAL KURUMSAL HIZMETLER 194,50 5,02 768.985.310,90 10:46
AAGYO AGAOGLU GMYO 23,20 9,95 6.155.516,80 10:46