Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 35,44 | -5,29 | 20.765.068,74 | 11:59 | |
| TRGYO TORUNLAR GMYO | 79,95 | 1,07 | 33.857.576,70 | 11:59 | |
| GOODY GOOD-YEAR | 15,35 | -0,20 | 7.808.800,51 | 11:59 | |
| CELHA CELIK HALAT | 10,71 | 0,85 | 34.278.982,87 | 11:59 | |
| RAYSG RAY SIGORTA | 221,90 | -0,27 | 20.736.550,00 | 11:59 | |
| ULAS ULASLAR TURIZM YAT. | 30,74 | -3,94 | 3.684.990,70 | 11:57 | |
| DZGYO DENIZ GMYO | 8,15 | 1,62 | 16.981.490,54 | 11:58 | |
| ALKIM ALKIM KIMYA | 20,64 | -0,86 | 20.530.924,46 | 11:58 | |
| GLRYH GULER YAT. HOLDING | 3,91 | 0,00 | 9.495.224,69 | 11:57 | |
| DOCO DO-CO | 10.345,00 | 0,56 | 23.374.820,00 | 11:57 | |
| PKENT PETROKENT TURIZM | 146,60 | -0,20 | 17.078.028,70 | 11:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,04 | -2,09 | 10.961.965,04 | 11:56 | |
| ESCOM ESCORT TEKNOLOJI | 3,61 | -1,63 | 17.327.203,46 | 11:59 | |
| OSMEN OSMANLI MENKUL | 8,03 | -0,12 | 4.417.106,56 | 11:59 | |
| GOZDE GOZDE GIRISIM | 23,30 | -1,52 | 39.072.691,44 | 11:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 42.450.780,36 | 11:59 | |
| BURCE BURCELIK | 68,55 | -3,65 | 93.655.030,60 | 11:59 | |
| FRIGO FRIGO PAK GIDA | 14,70 | -1,28 | 22.266.530,79 | 11:59 | |
| YUNSA YUNSA | 8,17 | 1,36 | 27.804.468,12 | 11:59 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,34 | 5.506.598,92 | 11:58 | |
| MAALT MARMARIS ALTINYUNUS | 955,50 | -0,16 | 11.758.479,00 | 11:59 | |
| DITAS DITAS DOGAN | 41,58 | 1,07 | 40.302.510,06 | 11:59 | |
| CEMTS CEMTAS | 11,25 | -0,27 | 17.232.666,04 | 11:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,05 | 0,29 | 11.571.195,45 | 11:59 | |
| ADEL ADEL KALEMCILIK | 39,16 | 1,14 | 332.456.330,08 | 11:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | 0,57 | 4.556.745,38 | 11:59 | |
| MERKO MERKO GIDA | 14,42 | 1,34 | 41.596.635,69 | 11:59 | |
| VANGD VANET GIDA | 53,00 | -1,67 | 38.211.881,50 | 11:59 | |
| ECZYT ECZACIBASI YATIRIM | 308,75 | 0,90 | 34.830.050,00 | 11:59 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | 0,80 | 13.751.826,76 | 11:59 | |
| NUGYO NUROL GMYO | 11,19 | 0,36 | 16.460.681,10 | 11:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | 0,35 | 17.594.283,30 | 11:59 | |
| DARDL DARDANEL | 2,28 | -1,72 | 40.184.901,67 | 11:59 | |
| ERSU ERSU GIDA | 19,34 | 1,58 | 3.156.380,86 | 11:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,60 | -0,74 | 46.524.663,20 | 11:59 | |
| COSMO COSMOS YAT. HOLDING | 264,00 | -3,47 | 8.826.461,25 | 11:59 | |
| ARENA ARENA BILGISAYAR | 30,80 | 4,05 | 43.262.878,88 | 11:59 | |
| RTALB RTA LABORATUVARLARI | 3,55 | 0,28 | 34.152.230,50 | 11:59 | |
| IDGYO IDEALIST GMYO | 4,13 | 0,49 | 7.690.567,38 | 11:59 | |
| ULUSE ULUSOY ELEKTRIK | 170,80 | -1,61 | 6.935.885,20 | 11:59 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 1,05 | 2.863.084,49 | 11:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,24 | 0,46 | 2.191.196,24 | 11:57 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,32 | 20.220.407,32 | 11:56 | |
| BAKAB BAK AMBALAJ | 39,14 | -1,21 | 4.154.835,36 | 11:59 | |
| BRISA BRISA | 87,30 | 0,23 | 8.367.229,95 | 11:59 | |
| ALGYO ALARKO GMYO | 5,21 | -1,70 | 54.172.933,56 | 11:59 | |
| KAPLM KAPLAMIN | 395,25 | 2,80 | 264.678.436,00 | 11:59 | |
| BRKSN BERKOSAN YALITIM | 7,67 | -0,13 | 1.240.390,89 | 11:56 | |
| KARSN KARSAN OTOMOTIV | 9,75 | -0,31 | 28.574.435,29 | 11:59 | |
| HURGZ HURRIYET GZT. | 5,28 | -1,31 | 4.835.837,70 | 11:59 | |
| DGATE DATAGATE BILGISAYAR | 73,40 | -2,00 | 7.860.403,45 | 11:58 | |
| CLEBI CELEBI | 1.722,00 | 0,41 | 89.090.412,00 | 11:59 | |
| KONYA KONYA CIMENTO | 4.472,50 | -0,72 | 15.640.565,00 | 11:59 | |
| TGSAS TGS DIS TICARET | 161,50 | -0,12 | 9.910.021,10 | 11:59 | |
| HATEK HATAY TEKSTIL | 14,82 | -0,27 | 9.607.318,46 | 11:59 | |
| AKSGY AKIS GMYO | 8,32 | -0,95 | 15.224.325,41 | 11:59 | |
| DGGYO DOGUS GMYO | 31,58 | -0,32 | 622.626,96 | 11:58 | |
| AFYON AFYON CIMENTO | 13,76 | -0,29 | 14.162.894,91 | 11:59 | |
| ISGYO IS GMYO | 22,60 | -0,88 | 138.706.071,02 | 11:59 | |
| ARSAN ARSAN TEKSTIL | 4,08 | -1,21 | 102.694.168,25 | 11:59 | |
| GEREL GERSAN ELEKTRIK | 19,22 | -0,41 | 58.902.528,94 | 11:59 | |
| DESPC DESPEC BILGISAYAR | 48,00 | 1,39 | 10.737.964,26 | 11:59 | |
| AYGAZ AYGAZ | 214,80 | 0,37 | 59.775.346,70 | 11:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,75 | -0,64 | 14.741.748,75 | 11:59 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 48.808.738,37 | 11:59 | |
| GOLTS GOLTAS CIMENTO | 339,50 | -0,80 | 11.236.052,50 | 11:59 | |
| MAKTK MAKINA TAKIM | 14,36 | 1,56 | 25.797.012,50 | 11:59 | |
| INDES INDEKS BILGISAYAR | 7,60 | -0,39 | 12.248.739,08 | 11:59 | |
| LIDFA LIDER FAKTORING | 2,68 | -1,11 | 105.127.040,77 | 11:59 | |
| TSGYO TSKB GMYO | 7,36 | 0,68 | 11.386.673,07 | 11:56 | |
| KRSTL KRISTAL KOLA | 10,34 | 0,19 | 15.514.366,55 | 11:59 | |
| PINSU PINAR SU | 12,03 | 4,07 | 55.613.451,95 | 11:59 | |
| SARKY SARKUYSAN | 31,90 | -9,99 | 536.935.094,50 | 11:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | 0,00 | 1.069.746,66 | 11:59 | |
| MNDRS MENDERES TEKSTIL | 14,56 | 1,25 | 29.393.154,18 | 11:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 2,89 | 2.281.416,27 | 11:59 | |
| TBORG T.TUBORG | 163,50 | 0,86 | 7.563.759,90 | 11:56 | |
| TUCLK TUGCELIK | 4,54 | -0,22 | 11.730.532,34 | 11:59 | |
| TRCAS TURCAS HOLDING | 44,34 | 3,16 | 31.915.761,54 | 11:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,48 | 3.810.540,89 | 11:59 | |
| MERIT MERIT TURIZM | 16,89 | -0,65 | 14.762.342,33 | 11:58 | |
| NETAS NETAS TELEKOM. | 60,85 | 0,58 | 6.126.370,15 | 11:59 | |
| RODRG RODRIGO TEKSTIL | 22,50 | 0,45 | 5.152.600,40 | 11:49 | |
| ATAGY ATA GMYO | 13,59 | -0,22 | 677.144,76 | 11:59 | |
| LINK LINK BILGISAYAR | 234,80 | -2,37 | 66.158.469,10 | 11:59 | |
| AYCES ALTINYUNUS CESME | 462,50 | -1,33 | 19.269.605,25 | 11:59 | |
| EGPRO EGE PROFIL | 26,48 | 0,23 | 9.118.893,60 | 11:59 | |
| CEMAS CEMAS DOKUM | 4,11 | 0,00 | 33.688.618,45 | 11:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,86 | 1,09 | 6.618.007,85 | 11:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,85 | 0,00 | 12.147.116,10 | 11:59 | |
| PETUN PINAR ET VE UN | 11,74 | 1,12 | 8.265.485,43 | 11:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | 0,37 | 1.093.086,33 | 11:58 | |
| FMIZP F-M IZMIT PISTON | 328,25 | -0,61 | 6.506.352,25 | 11:58 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,68 | 1,44 | 2.458.265,17 | 11:58 | |
| LOGO LOGO YAZILIM | 164,40 | -0,06 | 18.965.894,00 | 11:59 | |
| DENGE DENGE HOLDING | 3,21 | 2,88 | 103.805.351,72 | 11:59 | |
| ISGSY IS GIRISIM | 72,50 | 0,90 | 24.186.682,30 | 11:59 | |
| YGGYO YENI GIMAT GMYO | 130,50 | -1,06 | 6.937.752,10 | 11:59 | |
| GSDHO GSD HOLDING | 4,74 | 0,85 | 13.423.704,03 | 11:59 | |
| ALKA ALKIM KAGIT | 13,48 | 0,60 | 55.366.605,05 | 11:59 | |
| SANEL SANEL MUHENDISLIK | 37,44 | 2,86 | 4.592.596,56 | 11:59 | |
| AGYO ATAKULE GMYO | 7,27 | 0,41 | 562.942,26 | 11:51 | |
| AKMGY AKMERKEZ GMYO | 198,10 | -0,45 | 475.064,00 | 11:59 | |
| POLTK POLITEKNIK METAL | 6.520,00 | 6,36 | 186.186.575,00 | 11:59 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -0,54 | 5.306.384,24 | 11:59 | |
| ERBOS ERBOSAN | 196,30 | -2,82 | 12.268.779,20 | 11:59 | |
| AKCNS AKCANSA | 163,00 | -0,24 | 13.622.215,40 | 11:59 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,78 | 0,44 | 9.593.543,30 | 11:59 | |
| HDFGS HEDEF GIRISIM | 3,44 | 0,58 | 207.619.378,05 | 11:59 | |
| ALBRK ALBARAKA TURK | 8,20 | 0,49 | 49.492.989,54 | 11:59 | |
| MARTI MARTI OTEL | 2,70 | -0,37 | 11.496.036,40 | 11:59 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 6.901.106,28 | 11:59 | |
| INTEM INTEMA | 300,75 | -1,31 | 56.146.103,50 | 11:59 | |
| BEYAZ BEYAZ FILO | 28,94 | -1,56 | 14.287.471,56 | 11:59 | |
| ANELE ANEL ELEKTRIK | 17,15 | 0,23 | 9.349.691,58 | 11:59 | |
| RYSAS REYSAS LOJISTIK | 17,92 | 2,11 | 238.399.211,31 | 11:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,86 | 0,39 | 936.511,32 | 11:58 | |
| PARSN PARSAN | 99,15 | 1,17 | 11.011.661,35 | 11:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | 0,75 | 47.710.179,67 | 11:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 3,35 | 118.974.256,50 | 11:59 | |
| DYOBY DYO BOYA | 13,54 | 0,52 | 6.983.141,93 | 11:59 | |
| ALCAR ALARKO CARRIER | 883,00 | -0,23 | 7.501.832,50 | 11:59 | |
| VERUS VERUSA HOLDING | 318,75 | -2,75 | 19.651.498,00 | 11:59 | |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 450.447,50 | 09:55 | |
| ASUZU ANADOLU ISUZU | 60,65 | 0,41 | 10.639.961,35 | 11:59 | |
| OZRDN OZERDEN AMBALAJ | 13,33 | -2,84 | 2.562.753,00 | 11:59 | |
| KAREL KAREL ELEKTRONIK | 9,06 | -0,11 | 17.290.695,36 | 11:59 | |
| ETILR ETILER GIDA | 3,90 | -0,26 | 6.875.085,55 | 11:59 | |
| CRFSA CARREFOURSA | 124,20 | 0,16 | 20.594.451,60 | 11:59 | |
| SEYKM SEYITLER KIMYA | 4,79 | 1,27 | 1.153.637,20 | 11:59 | |
| PRKAB TURK PRYSMIAN KABLO | 34,48 | 4,17 | 35.948.535,26 | 11:59 | |
| YATAS YATAS | 40,26 | -0,35 | 9.356.093,68 | 11:59 | |
| DESA DESA DERI | 11,87 | 0,42 | 4.574.399,20 | 11:59 | |
| OZKGY OZAK GMYO | 15,24 | 0,93 | 28.610.978,80 | 11:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | 3,05 | 63.047.774,30 | 11:59 | |
| PNSUT PINAR SUT | 11,28 | 0,53 | 5.847.991,95 | 11:57 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 11.914.272,60 | 11:57 | |
| PENGD PENGUEN GIDA | 8,05 | 0,37 | 9.595.558,44 | 11:59 | |
| KARTN KARTONSAN | 84,95 | -1,51 | 85.316.827,85 | 11:59 | |
| KRONT KRON TEKNOLOJI | 15,81 | -0,32 | 8.411.703,70 | 11:56 | |
| DEVA DEVA HOLDING | 64,20 | -0,62 | 10.884.956,90 | 11:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 387,75 | -1,34 | 63.255.551,75 | 11:59 | |
| KLGYO KILER GMYO | 7,70 | 0,52 | 273.120.876,59 | 11:59 | |
| GLYHO GLOBAL YAT. HOLDING | 12,28 | -0,08 | 23.490.427,59 | 11:59 | |
| EGSER EGE SERAMIK | 2,98 | 0,34 | 5.276.459,34 | 11:59 | |
| EPLAS EGEPLAST | 5,49 | -1,79 | 3.015.109,70 | 11:59 | |
| RYGYO REYSAS GMYO | 28,28 | 2,76 | 213.264.871,22 | 11:59 | |
| ADESE ADESE GAYRIMENKUL | 1,63 | 0,00 | 119.219.568,40 | 11:59 | |
| TATGD TAT GIDA | 12,92 | -0,54 | 4.063.330,40 | 11:58 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,11 | 15.449.334,87 | 11:59 | |
| DAGI DAGI GIYIM | 6,03 | -1,79 | 15.838.964,82 | 11:59 | |
| SEKUR SEKURO PLASTIK | 3,51 | 0,29 | 1.966.415,32 | 11:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | 1,18 | 30.058.873,08 | 11:59 | |
| LUKSK LUKS KADIFE | 116,70 | -0,51 | 18.995.546,30 | 11:59 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | 0,56 | 6.602.949,46 | 11:59 | |
| PAGYO PANORA GMYO | 86,00 | 0,17 | 1.872.152,50 | 11:59 | |
| GARFA GARANTI FAKTORING | 29,28 | -0,88 | 17.715.845,44 | 11:59 | |
| MEPET METRO PETROL VE TESISLERI | 18,87 | -1,97 | 3.743.527,19 | 11:59 | |
| VESBE VESTEL BEYAZ ESYA | 7,94 | 0,00 | 14.871.961,66 | 11:59 | |
| PSDTC PERGAMON DIS TICARET | 137,50 | -0,15 | 3.105.272,00 | 11:58 | |
| KRDMB KARDEMIR (B) | 27,78 | 1,39 | 38.079.924,08 | 11:59 | |
| SNGYO SINPAS GMYO | 5,11 | 0,79 | 37.592.084,54 | 11:59 | |
| AYEN AYEN ENERJI | 25,56 | 0,47 | 5.542.616,02 | 11:59 | |
| SEKFK SEKER FIN. KIR. | 8,37 | 0,00 | 478.623,13 | 11:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,22 | 0,14 | 15.438.289,68 | 11:59 | |
| KLMSN KLIMASAN KLIMA | 29,16 | -0,61 | 7.709.092,60 | 11:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,05 | -2,35 | 3.811.485,52 | 11:59 | |
| SRVGY SERVET GMYO | 3,43 | -0,58 | 29.925.953,94 | 11:59 | |
| USAK USAK SERAMIK | 2,92 | -0,68 | 37.499.119,93 | 11:59 | |
| BAGFS BAGFAS | 26,40 | -0,08 | 3.938.881,62 | 11:58 | |
| KNFRT KONFRUT TARIM | 11,20 | -0,09 | 4.534.470,95 | 11:59 | |
| BUCIM BURSA CIMENTO | 7,08 | 0,00 | 11.749.317,76 | 11:58 | |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 34.998.054,27 | 11:59 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 818.597,73 | 11:59 | |
| AKSUE AKSU ENERJI | 24,86 | -1,51 | 27.644.221,46 | 11:59 | |
| EGGUB EGE GUBRE | 94,95 | -2,11 | 23.801.762,45 | 11:59 | |
| METRO METRO HOLDING | 4,78 | -0,42 | 32.724.768,71 | 11:59 | |
| VKING VIKING KAGIT | 31,80 | -3,46 | 12.035.288,14 | 11:59 | |
| ISFIN IS FIN.KIR. | 18,36 | 1,49 | 29.091.920,57 | 11:59 | |
| GENTS GENTAS | 11,86 | 8,71 | 153.431.850,95 | 11:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -0,52 | 6.460.449,68 | 11:59 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 64.765.833,53 | 11:59 | |
| EMKEL EMEK ELEKTRIK | 22,44 | 1,54 | 90.196.322,38 | 11:59 | |
| AKENR AKENERJI | 10,99 | -0,63 | 23.808.563,51 | 11:59 | |
| DOGUB DOGUSAN | 45,46 | -2,24 | 8.625.502,58 | 11:57 | |
| KRTEK KARSU TEKSTIL | 27,10 | 0,30 | 10.245.024,36 | 11:58 | |
| AKGRT AKSIGORTA | 7,81 | 0,00 | 44.698.397,13 | 11:59 | |
| MRSHL MARSHALL | 1.576,00 | -0,06 | 9.897.708,00 | 11:59 | |
| SELEC SELCUK ECZA DEPOSU | 79,55 | -1,12 | 21.441.610,55 | 11:59 | |
| AVGYO AVRASYA GMYO | 10,64 | 2,31 | 14.739.827,09 | 11:58 | |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | -1,96 | 36.021.493,90 | 11:59 | |
| PKART PLASTIKKART | 72,30 | -0,28 | 3.594.906,10 | 11:59 | |
| SANKO SANKO PAZARLAMA | 20,96 | 0,29 | 2.174.444,82 | 11:58 | |
| VERTU VERUSATURK GIRISIM | 40,18 | -0,25 | 9.529.513,76 | 11:59 | |
| CUSAN CUHADAROGLU METAL | 22,80 | 0,09 | 3.611.110,58 | 11:59 | |
| UFUK UFUK YATIRIM | 1.679,00 | -1,18 | 11.740.017,00 | 11:59 | |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,10 | 19.069.034,52 | 11:59 | |
| KRGYO KORFEZ GMYO | 3,00 | 0,67 | 12.496.221,78 | 11:59 | |
| POLHO POLISAN HOLDING | 17,14 | -0,81 | 8.950.886,51 | 11:59 | |
| GSDDE GSD DENIZCILIK | 10,41 | -0,67 | 2.754.628,61 | 11:59 | |
| CMBTN CIMBETON | 1.937,00 | -0,46 | 10.401.930,00 | 11:59 | |
| SONME SONMEZ FILAMENT | 170,90 | -1,78 | 6.183.138,10 | 11:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,10 | 0,49 | 233.396.579,90 | 11:59 | |
| VAKKO VAKKO TEKSTIL | 60,40 | 0,00 | 10.456.602,45 | 11:59 | |
| DERIM DERIMOD | 36,20 | 2,38 | 7.414.210,06 | 11:58 | |
| NTHOL NET HOLDING | 46,36 | -0,77 | 13.103.617,00 | 11:58 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -0,56 | 12.641.868,93 | 11:59 | |
| CRDFA CREDITWEST FAKTORING | 64,20 | -1,53 | 12.719.250,20 | 11:58 | |
| ULUUN ULUSOY UN SANAYI | 6,78 | -0,29 | 5.391.213,47 | 11:58 | |
| BANVT BANVIT | 182,70 | 3,81 | 76.394.989,00 | 11:59 | |
| SKTAS SOKTAS | 3,92 | 0,00 | 9.059.295,16 | 11:59 | |
| MRGYO MARTI GMYO | 2,62 | -1,50 | 54.008.580,84 | 11:59 | |
| TEKTU TEK-ART TURIZM | 8,51 | 0,12 | 17.396.650,54 | 11:59 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 28.467.339,99 | 11:59 | |
| BURVA BURCELIK VANA | 668,00 | -5,11 | 14.331.945,50 | 11:59 | |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 13.234.430,35 | 11:59 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,74 | 8.038.406,37 | 11:59 | |
| BIZIM BIZIM MAGAZALARI | 29,54 | -1,60 | 6.199.600,74 | 11:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,90 | 0,18 | 13.631.422,20 | 11:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,80 | 0,16 | 21.508.896,10 | 11:59 | |
| KRDMA KARDEMIR (A) | 26,98 | 1,58 | 53.059.621,98 | 11:59 | |
| ACSEL ACIPAYAM SELULOZ | 102,80 | 0,39 | 9.986.922,50 | 11:59 | |
| HLGYO HALK GMYO | 4,25 | -0,23 | 95.968.210,95 | 11:59 | |
| INFO INFO YATIRIM | 3,85 | 0,26 | 21.906.653,77 | 11:59 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,65 | 192.095.113,65 | 11:59 | |
| NUHCM NUH CIMENTO | 225,40 | 0,04 | 4.856.276,70 | 11:59 | |
| BOSSA BOSSA | 6,74 | 0,60 | 16.331.068,74 | 11:59 | |
| IZFAS IZMIR FIRCA | 53,45 | -1,02 | 62.461.906,40 | 11:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,45 | -1,13 | 14.875.775,43 | 11:59 | |
| KUTPO KUTAHYA PORSELEN | 105,00 | 0,38 | 16.777.974,60 | 11:58 | |
| ICBCT ICBC TURKEY BANK | 14,11 | -0,70 | 2.225.516,24 | 11:59 | |
| MSGYO MISTRAL GMYO | 5,97 | 0,67 | 3.537.526,39 | 11:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,97 | 13.997.056,21 | 11:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,95 | 1,37 | 36.922.425,79 | 11:59 | |
| MARKA MARKA YATIRIM HOLDING | 35,26 | 0,00 | 9.235.798,22 | 11:59 | |
| BERA BERA HOLDING | 18,03 | -0,39 | 106.394.356,72 | 11:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | 1,32 | 62.067.018,22 | 11:59 | |
| TLMAN TRABZON LIMAN | 96,65 | 0,89 | 9.573.184,60 | 11:58 | |
| PEKGY PEKER GMYO | 11,61 | 2,74 | 1.063.053.634,80 | 11:59 | |
| TDGYO TREND GMYO | 39,28 | -1,31 | 7.909.901,76 | 11:58 | |
| DOKTA DOKTAS DOKUMCULUK | 24,16 | 0,67 | 3.494.638,50 | 11:59 | |
| KFEIN KAFEIN YAZILIM | 8,77 | -0,34 | 6.066.135,68 | 11:59 | |
| FORMT FORMET METAL VE CAM | 3,02 | 5,96 | 105.020.709,08 | 11:59 | |
| HUBVC HUB GIRISIM | 2,56 | 0,00 | 2.873.848,68 | 11:59 | |
| SMART SMARTIKS YAZILIM | 22,78 | -0,09 | 5.099.171,72 | 11:58 | |
| CEOEM CEO EVENT MEDYA | 22,38 | -1,41 | 10.809.048,16 | 11:58 | |
| NATEN NATUREL ENERJI | 9,37 | 0,21 | 37.886.356,51 | 11:59 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,32 | 5.196.054,97 | 11:59 | |
| PAPIL PAPILON SAVUNMA | 18,20 | 4,24 | 417.070.281,79 | 11:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,16 | 2,35 | 106.943.732,62 | 11:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,29 | 0,76 | 12.362.749,02 | 11:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 0,75 | 2.098.330,28 | 11:59 | |
| FADE FADE GIDA | 14,13 | -0,21 | 2.717.109,72 | 11:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,96 | 0,30 | 10.183.986,88 | 11:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,64 | 0,12 | 13.106.001,39 | 11:59 | |
| ESEN ESENBOGA ELEKTRIK | 5,93 | 0,34 | 127.935.295,40 | 11:59 | |
| PAMEL PAMEL ELEKTRIK | 85,25 | 0,29 | 5.122.927,65 | 11:57 | |
| KRVGD KERVAN GIDA | 3,02 | -0,33 | 17.037.657,26 | 11:59 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -0,85 | 9.942.706,37 | 11:57 | |
| ISKPL ISIK PLASTIK | 11,20 | 0,54 | 46.587.200,95 | 11:59 | |
| TRILC TURK ILAC SERUM | 17,02 | 0,41 | 14.531.703,48 | 11:59 | |
| NTGAZ NATURELGAZ | 10,05 | -0,20 | 15.329.038,66 | 11:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,63 | -0,44 | 18.915.429,04 | 11:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,80 | 0,65 | 5.094.746,56 | 11:59 | |
| GWIND GALATA WIND ENERJI | 25,14 | 0,64 | 42.299.622,70 | 11:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,82 | -2,09 | 28.256.314,37 | 11:59 | |
| AYDEM AYDEM ENERJI | 22,34 | 0,81 | 38.609.482,58 | 11:59 | |
| ZRGYO ZIRAAT GMYO | 23,78 | -1,00 | 21.348.187,68 | 11:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | 1,09 | 10.101.718,92 | 11:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,70 | 0,64 | 37.828.142,62 | 11:59 | |
| MERCN MERCAN KIMYA | 16,81 | -0,36 | 49.636.045,42 | 11:59 | |
| BOBET BOGAZICI BETON SANAYI | 20,64 | -0,19 | 13.992.451,58 | 11:59 | |
| ATATP ATP YAZILIM | 162,90 | 2,45 | 280.903.170,90 | 11:59 | |
| UNLU UNLU YATIRIM HOLDING | 15,29 | 0,53 | 6.489.805,72 | 11:59 | |
| BMSCH BMS CELIK HASIR | 18,14 | -2,47 | 27.949.264,21 | 11:59 | |
| OYYAT OYAK YATIRIM MENKUL | 39,78 | 0,51 | 2.670.049,52 | 11:59 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,34 | 0,57 | 3.986.138,72 | 11:58 | |
| SELVA SELVA GIDA | 3,25 | 0,00 | 8.348.323,75 | 09:55 | |
| KGYO KORAY GMYO | 5,86 | 0,17 | 13.999.979,82 | 11:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,06 | 2,10 | 51.324.566,80 | 11:59 | |
| EDATA E-DATA TEKNOLOJI | 8,09 | -0,86 | 76.172.954,78 | 11:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,80 | -1,53 | 18.185.144,75 | 11:59 | |
| VBTYZ VBT YAZILIM | 16,06 | -1,65 | 12.132.751,82 | 11:59 | |
| ESCAR ESCAR FILO | 27,72 | -1,35 | 114.068.992,36 | 11:59 | |
| MANAS MANAS ENERJI YONETIMI | 17,59 | -3,35 | 144.186.728,52 | 11:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,10 | 1,40 | 148.416.003,40 | 11:59 | |
| KZBGY KIZILBUK GYO | 14,04 | -0,21 | 46.547.882,94 | 11:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,67 | 0,48 | 22.985.194,65 | 11:59 | |
| EGEPO NASMED EGEPOL | 9,30 | -0,75 | 7.889.470,73 | 11:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -0,54 | 2.077.012,99 | 11:59 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,10 | 0,50 | 16.595.936,71 | 11:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,09 | -0,14 | 2.394.699,12 | 11:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,20 | 1,01 | 26.129.297,80 | 11:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | -0,45 | 13.689.744,35 | 11:59 | |
| HEDEF HEDEF HOLDING | 59,05 | -6,86 | 273.289.741,90 | 11:59 | |
| IHAAS IHLAS HABER AJANSI | 41,92 | 1,90 | 6.149.228,92 | 11:59 | |
| ARASE DOGU ARAS ENERJI | 76,70 | -1,67 | 45.772.021,55 | 11:59 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,53 | 12.036.898,01 | 11:59 | |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 142.646.838,16 | 11:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,50 | -0,34 | 11.345.182,52 | 11:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,00 | 2.456.093,91 | 11:58 | |
| MOBTL MOBILTEL ILETISIM | 9,75 | -1,22 | 28.643.977,55 | 11:59 | |
| KONKA KONYA KAGIT | 14,38 | 0,00 | 3.315.715,84 | 11:59 | |
| PCILT PC ILETISIM MEDYA | 22,50 | 0,99 | 2.714.031,26 | 11:59 | |
| RNPOL RAINBOW POLIKARBONAT | 46,40 | -2,19 | 7.296.231,44 | 11:59 | |
| PSGYO PASIFIK GMYO | 2,72 | 0,74 | 225.057.322,50 | 11:59 | |
| DGNMO DOGANLAR MOBILYA | 4,93 | -0,20 | 2.483.136,72 | 11:59 | |
| OTTO OTTO HOLDING | 370,25 | -4,08 | 110.072.937,50 | 11:59 | |
| ERCB ERCIYAS CELIK BORU | 71,95 | -1,44 | 80.212.693,80 | 11:59 | |
| PNLSN PANELSAN CATI CEPHE | 39,54 | -0,25 | 9.903.066,76 | 11:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 13.529.975,51 | 11:59 | |
| INVES INVESTCO HOLDING | 327,50 | -0,76 | 12.409.328,75 | 11:59 | |
| HTTBT HITIT BILGISAYAR | 45,42 | 1,93 | 28.214.854,60 | 11:59 | |
| KLSYN KOLEKSIYON MOBILYA | 6,83 | 1,19 | 28.560.967,27 | 11:59 | |
| GZNMI GEZINOMI SEYAHAT | 47,08 | 4,25 | 171.801.226,12 | 11:59 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,58 | 1,14 | 12.480.776,51 | 11:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,84 | 0,44 | 39.901.042,96 | 11:59 | |
| LIDER LDR TURIZM | 75,15 | -1,89 | 56.108.633,80 | 11:59 | |
| CONSE CONSUS ENERJI | 3,09 | 0,98 | 13.998.352,16 | 11:59 | |
| SUWEN SUWEN TEKSTIL | 9,42 | -0,63 | 8.401.817,36 | 11:58 | |
| BMSTL BMS BIRLESIK METAL | 90,30 | 0,33 | 149.242.991,15 | 11:59 | |
| KMPUR KIMTEKS POLIURETAN | 15,03 | 0,80 | 9.810.438,89 | 11:59 | |
| IMASM IMAS MAKINA | 5,07 | 2,63 | 161.783.175,45 | 11:59 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | -1,13 | 5.553.657,80 | 11:59 | |
| YYLGD YAYLA GIDA | 12,39 | 6,81 | 234.232.711,05 | 11:59 | |
| SUNTK SUN TEKSTIL | 39,56 | -2,51 | 10.140.245,52 | 11:59 | |
| SEGYO SEKER GMYO | 5,02 | 0,20 | 16.532.754,21 | 11:59 | |
| EUREN EUROPEN ENDUSTRI | 5,25 | -2,96 | 519.613.477,08 | 11:59 | |
| PRDGS PARDUS GIRISIM | 6,47 | -0,61 | 5.252.870,29 | 11:56 | |
| MAKIM MAKIM MAKINE | 15,22 | -0,98 | 3.307.621,95 | 11:58 | |
| RUBNS RUBENIS TEKSTIL | 31,32 | 1,03 | 121.886.202,52 | 11:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,60 | -1,03 | 13.336.569,59 | 11:59 | |
| OBASE OBASE BILGISAYAR | 35,34 | 0,80 | 6.965.276,46 | 11:59 | |
| BARMA BAREM AMBALAJ | 37,04 | 1,42 | 23.591.213,34 | 11:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -1,18 | 5.630.916,08 | 11:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | -0,35 | 8.963.909,29 | 11:59 | |
| ZEDUR ZEDUR ENERJI | 8,14 | -0,12 | 5.960.291,71 | 11:59 | |
| MNDTR MONDI TURKEY | 6,76 | -1,31 | 10.873.459,60 | 11:59 | |
| ALFAS ALFA SOLAR ENERJI | 42,78 | 3,08 | 138.900.413,50 | 11:59 | |
| SNICA SANICA ISI SANAYI | 4,32 | 0,00 | 8.378.260,60 | 11:59 | |
| OZSUB OZSU BALIK | 17,24 | 0,52 | 3.467.749,10 | 11:57 | |
| PLTUR PLATFORM TURIZM | 21,48 | 1,51 | 19.701.446,82 | 11:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | 0,40 | 53.326.783,00 | 11:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,00 | -3,75 | 861.632.902,20 | 11:59 | |
| AHGAZ AHLATCI DOGALGAZ | 22,62 | 1,89 | 32.851.794,86 | 11:59 | |
| EYGYO EYG GMYO | 4,16 | -0,24 | 5.096.037,23 | 11:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,50 | 1,08 | 101.045.178,00 | 11:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,30 | -2,09 | 162.042.709,40 | 11:59 | |
| TNZTP TAPDI TINAZTEPE | 27,56 | 0,51 | 22.694.336,90 | 11:59 | |
| SOKE SOKE DEGIRMENCILIK | 11,07 | -0,36 | 3.858.388,50 | 11:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,42 | 1,15 | 17.488.194,30 | 11:59 | |
| BVSAN BULBULOGLU VINC | 105,70 | 0,38 | 31.477.541,20 | 11:59 | |
| GOKNR GOKNUR GIDA | 21,70 | 1,21 | 36.257.576,24 | 11:59 | |
| AKFYE AKFEN YEN. ENERJI | 18,02 | 0,17 | 18.325.380,94 | 11:59 | |
| EKSUN EKSUN GIDA | 5,58 | 0,72 | 4.230.355,49 | 11:59 | |
| KOPOL KOZA POLYESTER | 5,49 | -0,36 | 9.587.252,00 | 11:58 | |
| CVKMD CVK MADEN | 30,16 | -0,26 | 250.543.626,14 | 11:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,32 | -0,33 | 14.682.996,10 | 11:59 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 0,69 | 19.345.199,68 | 11:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,22 | 3,98 | 62.047.747,95 | 11:59 | |
| INGRM INGRAM BILISIM | 420,75 | 0,24 | 3.983.183,75 | 11:59 | |
| FORTE FORTE BILGI ILETISIM | 94,95 | 0,58 | 63.481.440,80 | 11:59 | |
| A1CAP A1 CAPITAL YATIRIM | 12,93 | -1,30 | 42.022.091,42 | 11:59 | |
| ICUGS ICU GIRISIM | 2,64 | 0,38 | 14.560.131,76 | 11:59 | |
| KLSER KALESERAMIK | 27,22 | 0,22 | 13.051.187,76 | 11:59 | |
| ATAKP ATAKEY PATATES | 60,60 | 3,68 | 80.101.928,35 | 11:59 | |
| FZLGY FUZUL GMYO | 14,40 | 3,23 | 91.212.917,89 | 11:59 | |
| ASGYO ASCE GMYO | 11,31 | 0,44 | 12.800.151,97 | 11:58 | |
| OFSYM OFIS YEM GIDA | 75,70 | 2,64 | 80.355.145,10 | 11:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,42 | -1,88 | 38.738.014,16 | 11:59 | |
| BYDNR BAYDONER RESTORANLARI | 32,50 | 2,59 | 17.522.389,34 | 11:59 | |
| KZGYO KUZUGRUP GMYO | 26,18 | -0,46 | 12.046.248,44 | 11:59 | |
| EBEBK EBEBEK MAGAZACILIK | 61,90 | 2,82 | 33.509.616,90 | 11:59 | |
| TARKM TARKIM BITKI KORUMA | 352,00 | -0,56 | 21.413.658,25 | 11:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,60 | 0,47 | 278.487.495,50 | 11:59 | |
| ADGYO ADRA GMYO | 66,00 | 2,56 | 82.527.280,75 | 11:59 | |
| HATSN HATSAN GEMI | 40,64 | -0,88 | 13.262.085,54 | 11:59 | |
| DMRGD DMR UNLU MAMULLER | 3,46 | 3,28 | 43.005.505,24 | 11:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 4,18 | 26.710.500,69 | 11:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -0,06 | 29.644.608,24 | 11:59 | |
| MHRGY MHR GMYO | 3,44 | -1,43 | 9.435.161,07 | 11:59 | |
| BORLS BORLEASE OTOMOTIV | 3,21 | 9,93 | 218.728.655,75 | 11:59 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 38.171.542,32 | 11:59 | |
| LRSHO LORAS HOLDING | 4,62 | 0,43 | 35.587.418,29 | 11:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,27 | -0,60 | 10.596.130,42 | 11:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | 0,21 | 110.257.614,38 | 11:59 | |
| EKOS EKOS TEKNOLOJI | 5,96 | -2,77 | 52.272.770,33 | 11:59 | |
| AGROT AGROTECH TEKNOLOJI | 3,48 | -1,14 | 82.234.797,40 | 11:59 | |
| SKYMD SEKER YATIRIM | 12,21 | 0,91 | 8.792.728,71 | 11:59 | |
| CATES CATES ELEKTRIK | 37,42 | -0,16 | 14.928.202,60 | 11:59 | |
| BEGYO BATI EGE GMYO | 4,76 | -0,21 | 12.429.028,77 | 11:59 | |
| SURGY SUR TATIL EVLERI GMYO | 44,40 | -0,72 | 22.174.853,60 | 11:59 | |
| KBORU KUZEY BORU | 15,34 | -0,32 | 101.036.862,61 | 11:59 | |
| MEGMT MEGA METAL | 60,70 | 1,17 | 353.556.311,15 | 11:59 | |
| AVPGY AVRUPAKENT GMYO | 58,10 | -0,51 | 22.694.922,80 | 11:58 | |
| BORSK BOR SEKER | 6,04 | -0,17 | 18.227.281,30 | 11:59 | |
| LMKDC LIMAK DOGU ANADOLU | 29,56 | -0,47 | 27.469.571,78 | 11:59 | |
| ALVES ALVES KABLO | 30,74 | 4,13 | 395.768.318,34 | 11:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 227,10 | -2,03 | 9.315.890,00 | 11:55 | |
| ARTMS ARTEMIS HALI | 35,20 | 1,21 | 18.721.781,36 | 11:59 | |
| MOGAN MOGAN ENERJI | 8,61 | 0,58 | 20.350.380,41 | 11:59 | |
| ODINE ODINE TEKNOLOJI | 353,75 | 1,36 | 22.217.840,50 | 11:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,64 | -1,12 | 42.098.320,08 | 11:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,40 | -0,20 | 43.994.044,80 | 11:59 | |
| LILAK LILA KAGIT | 32,76 | 0,61 | 105.199.831,02 | 11:59 | |
| KOTON KOTON MAGAZACILIK | 17,02 | -1,50 | 31.436.081,31 | 11:59 | |
| KOCMT KOC METALURJI | 2,70 | -0,37 | 19.934.572,51 | 11:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,05 | 0,54 | 16.867.984,50 | 11:59 | |
| ONRYT ONUR TEKNOLOJI | 72,65 | -1,16 | 39.600.016,85 | 11:59 | |
| OZYSR OZYASAR TEL | 42,48 | -1,07 | 18.700.466,00 | 11:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,20 | 0,00 | 35.517.218,10 | 11:59 | |
| YIGIT YIGIT AKU | 24,18 | -0,17 | 38.855.976,50 | 11:59 | |
| HOROZ HOROZ LOJISTIK | 63,10 | 0,56 | 14.099.531,95 | 11:58 | |
| SEGMN SEGMEN KARDESLER GIDA | 28,94 | 9,95 | 153.287.042,54 | 11:59 | |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 319.065.278,31 | 11:59 | |
| LYDHO LYDIA HOLDING | 178,30 | 1,25 | 139.644.630,90 | 11:59 | |
| BAHKM BAHADIR KIMYA | 91,45 | 1,05 | 86.215.694,05 | 11:59 | |
| TCKRC KIRAC GALVANIZ | 87,45 | 5,17 | 119.121.053,25 | 11:59 | |
| GUNDG GUNDOGDU GIDA | 267,75 | 1,52 | 100.020.588,25 | 11:59 | |
| AHSGY AHES GMYO | 20,44 | -3,86 | 45.872.966,80 | 11:59 | |
| OZATD OZATA DENIZCILIK | 157,60 | -1,81 | 14.962.749,30 | 11:58 | |
| CEMZY CEM ZEYTIN | 58,80 | 0,51 | 44.514.315,75 | 11:58 | |
| DURKN DURUKAN SEKERLEME | 17,33 | 1,35 | 16.163.171,59 | 11:59 | |
| LYDYE LYDIA YESIL ENERJI | 14.320,00 | 1,38 | 29.322.290,00 | 11:58 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,60 | 1,76 | 47.041.784,00 | 11:59 | |
| CGCAM CAGDAS CAM | 34,32 | 0,23 | 30.412.546,46 | 11:59 | |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 302.012.819,00 | 11:59 | |
| ARMGD ARMADA GIDA | 84,95 | 1,13 | 34.585.869,00 | 11:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,34 | -1,88 | 49.236.159,24 | 11:58 | |
| AKFIS AKFEN INSAAT | 21,44 | -0,37 | 19.747.397,84 | 11:59 | |
| MOPAS MOPAS MARKETCILIK | 44,46 | 5,36 | 191.660.985,34 | 11:59 | |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0,50 | 15.860.778,69 | 11:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,02 | -0,77 | 17.764.332,63 | 11:58 | |
| VSNMD VISNE MADENCILIK | 90,70 | -0,93 | 31.929.046,40 | 11:59 | |
| ENDAE ENDA ENERJI HOLDING | 14,40 | 0,14 | 10.358.416,15 | 11:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | -0,35 | 24.042.286,35 | 11:59 | |
| BULGS BULLS GSYO | 45,26 | 0,58 | 148.710.454,02 | 11:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,42 | -0,61 | 24.954.576,23 | 11:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,36 | 0,19 | 33.951.540,46 | 11:59 | |
| BESLR BESLER GIDA | 13,39 | 1,36 | 26.942.720,00 | 11:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,22 | 1,05 | 273.762.124,34 | 11:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 661,00 | -2,22 | 78.851.490,00 | 11:58 | |
| DOFRB DOF ROBOTIK | 86,60 | 0,70 | 327.966.075,45 | 11:59 | |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 239.277.308,27 | 11:59 | |
| DUNYH DUNYA HOLDING | 109,10 | -2,59 | 26.704.221,60 | 11:59 | |
| BLUME BLUME METAL KIMYA | 45,88 | -0,65 | 34.487.675,94 | 11:59 | |
| ECOGR ECOGREEN ENERJI | 23,24 | -1,19 | 80.404.899,24 | 11:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,50 | -0,53 | 15.989.138,00 | 11:59 | |
| VAKFA VAKIF FAKTORING | 11,47 | -0,09 | 78.885.690,51 | 11:59 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 173.851.237,68 | 11:59 | |
| ZERGY ZERAY GMYO | 10,17 | -0,29 | 51.793.437,03 | 11:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,38 | -4,37 | 492.918.184,66 | 11:59 | |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.874.593.297,09 | 11:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 40.861.103,72 | 11:59 | |
| ZGYO Z GMYO | 10,74 | 9,93 | 157.407.302,01 | 11:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
