FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 19,52 0,83 26.764.011,87 17:57
CELHA CELIK HALAT 10,23 3,65 71.503.087,45 17:57
DOCO DO-CO 9.655,00 -3,45 160.496.415,00 17:57
PKENT PETROKENT TURIZM 170,70 -2,23 80.739.294,30 17:57
GOODY GOOD-YEAR 15,27 -1,48 29.202.926,44 17:57
BLCYT BILICI YATIRIM 32,28 -3,00 159.456.271,40 17:57
ULAS ULASLAR TURIZM YAT. 29,88 -1,78 17.209.776,08 17:57
RAYSG RAY SIGORTA 212,30 -2,26 95.008.267,50 17:57
GLRYH GULER YAT. HOLDING 4,41 -1,78 33.927.593,92 17:57
YAYLA YAYLA EN. UR. TUR. VE INS 24,18 -0,58 30.331.782,66 17:56
DZGYO DENIZ GMYO 8,35 0,24 38.404.452,51 17:57
TRGYO TORUNLAR GMYO 92,45 -0,54 66.924.202,90 17:57
MAALT MARMARIS ALTINYUNUS 1.423,00 5,17 226.066.561,00 17:57
GEDIK GEDIK Y. MEN. DEG. 5,92 -1,00 26.357.364,60 17:57
BJKAS BESIKTAS FUTBOL YAT. 1,73 6,79 400.606.967,73 17:57
ESCOM ESCORT TEKNOLOJI 4,81 1,48 321.663.017,41 17:57
BURCE BURCELIK 59,25 9,93 899.381.671,05 17:57
FRIGO FRIGO PAK GIDA 8,81 0,23 75.393.768,39 17:57
CEMTS CEMTAS 11,70 2,01 60.111.200,00 17:57
LKMNH LOKMAN HEKIM SAGLIK 15,74 -0,63 25.203.890,95 17:57
DITAS DITAS DOGAN 32,82 -1,32 39.619.591,32 17:57
GOZDE GOZDE GIRISIM 21,06 -0,19 36.970.463,56 17:57
OSMEN OSMANLI MENKUL 8,12 -2,17 24.746.517,06 17:57
YUNSA YUNSA 9,23 3,48 92.622.715,59 17:57
EDIP EDIP GAYRIMENKUL 37,20 -0,75 29.797.377,38 17:56
DARDL DARDANEL 2,20 2,80 111.499.091,13 17:57
NUGYO NUROL GMYO 9,61 -1,13 20.809.367,13 17:57
VANGD VANET GIDA 95,85 0,37 58.425.694,85 17:57
TKNSA TEKNOSA IC VE DIS TICARET 26,62 10,00 710.326.387,52 17:57
ERSU ERSU GIDA 27,10 2,11 19.203.601,60 17:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 43,64 3,46 342.513.488,54 17:57
NIBAS NIGBAS NIGDE BETON 6,12 -7,55 133.709.384,27 17:57
MERKO MERKO GIDA 15,43 -1,03 89.041.589,02 17:57
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 -2,06 115.924.959,10 17:57
ECZYT ECZACIBASI YATIRIM 379,00 3,84 284.287.531,00 17:57
ARENA ARENA BILGISAYAR 29,14 3,63 121.670.728,44 17:57
KAPLM KAPLAMIN 663,50 2,08 155.557.167,50 17:57
BAKAB BAK AMBALAJ 44,70 -2,91 24.580.054,44 17:57
ULUSE ULUSOY ELEKTRIK 237,30 9,96 210.047.530,90 17:57
SAMAT SARAY MATBAACILIK 5,50 0,00 7.697.973,08 17:57
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 -0,70 50.021.753,72 17:57
BRISA BRISA 88,10 -0,11 14.076.461,60 17:57
TURGG TURKER PROJE GAYRIMENKUL 32,04 -0,68 24.357.445,88 17:57
IDGYO IDEALIST GMYO 3,74 0,27 17.936.763,36 17:55
COSMO COSMOS YAT. HOLDING 212,40 -3,06 13.665.888,50 17:57
ALGYO ALARKO GMYO 5,31 -2,03 154.061.663,52 17:57
RTALB RTA LABORATUVARLARI 3,68 -1,08 81.480.965,63 17:57
BRKSN BERKOSAN YALITIM 8,79 0,69 7.280.314,67 17:54
ISGYO IS GMYO 20,88 -0,57 31.615.677,08 17:57
GEREL GERSAN ELEKTRIK 34,52 -3,79 184.094.895,82 17:57
DESPC DESPEC BILGISAYAR 42,48 -0,23 22.096.828,72 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 15,58 -4,42 176.408.041,68 17:57
VAKFN VAKIF FIN. KIR. 1,89 -2,58 172.342.968,10 17:57
TGSAS TGS DIS TICARET 164,30 -0,90 32.360.029,00 17:56
GOLTS GOLTAS CIMENTO 379,00 -0,79 38.451.808,75 17:56
MNDRS MENDERES TEKSTIL 13,11 -1,28 53.948.147,73 17:57
DGGYO DOGUS GMYO 30,92 -2,03 8.183.246,88 17:57
AFYON AFYON CIMENTO 14,35 0,21 74.759.211,29 17:57
PINSU PINAR SU 12,49 -1,03 69.811.766,52 17:57
TTRAK TURK TRAKTOR 483,75 -1,73 70.755.429,25 17:57
FLAP FLAP KONGRE TOPLANTI HIZ. 16,14 7,53 98.565.020,04 17:57
KONYA KONYA CIMENTO 4.510,00 -1,04 225.476.960,00 17:57
MERIT MERIT TURIZM 17,33 -2,31 70.510.870,39 17:57
NETAS NETAS TELEKOM. 64,60 0,70 47.722.852,85 17:57
ARSAN ARSAN HOLDING 3,62 -1,90 53.505.308,35 17:57
KARSN KARSAN OTOMOTIV 11,43 4,86 361.774.510,64 17:57
HURGZ HURRIYET GZT. 6,14 7,16 128.522.774,73 17:57
DGATE DATAGATE BILGISAYAR 81,10 6,15 57.287.570,00 17:57
CLEBI CELEBI 2.182,00 1,16 524.891.453,00 17:57
OYLUM OYLUM SINAI YATIRIMLAR 8,57 7,66 14.515.473,78 17:57
AYGAZ AYGAZ 269,75 0,19 179.775.496,00 17:57
HATEK HATAY TEKSTIL 16,02 -3,38 146.701.700,26 17:57
MZHLD MAZHAR ZORLU HOLDING 6,27 -2,03 2.239.086,59 17:57
RODRG RODRIGO TEKSTIL 20,84 2,16 7.451.076,22 17:57
ATAGY ATA GMYO 13,34 0,30 3.599.790,79 17:57
EGPRO EGE PROFIL 41,54 9,60 281.284.092,34 17:57
CEMAS CEMAS DOKUM 5,25 1,74 236.352.031,62 17:57
YESIL YESIL YATIRIM HOLDING 1,51 0,67 53.067.437,32 17:56
KORDS KORDSA TEKNIK TEKSTIL 62,80 -3,38 130.872.115,45 17:57
PETUN PINAR ET VE UN 12,65 0,88 23.041.601,22 17:57
SILVR SILVERLINE ENDUSTRI 2,68 3,08 17.185.106,90 17:57
FMIZP F-M IZMIT PISTON 293,50 -1,68 28.917.739,50 17:57
LOGO LOGO YAZILIM 141,00 -2,29 132.391.768,30 17:57
HDFGS HEDEF GIRISIM 3,81 4,96 961.164.887,24 17:57
MARTI MARTI OTEL 2,35 9,81 356.595.725,83 17:57
YGGYO YENI GIMAT GMYO 216,40 0,60 41.821.300,60 17:57
GSDHO GSD HOLDING 5,10 0,59 30.814.251,14 17:57
LIDFA LIDER FAKTORING 3,73 1,91 33.979.898,98 17:57
AKSGY AKIS GMYO 8,86 -2,42 74.554.547,20 17:57
LINK LINK BILGISAYAR 5,50 -3,00 208.727.827,65 17:57
TBORG T.TUBORG 147,50 -0,67 23.811.954,10 17:57
TRCAS TURCAS HOLDING 46,06 -1,50 37.614.252,44 17:57
AYCES ALTINYUNUS CESME 1.226,00 -0,49 255.750.029,00 17:57
PENGD PENGUEN GIDA 12,74 9,92 164.164.445,02 17:56
KRONT KRON TEKNOLOJI 20,54 -2,19 39.510.610,98 17:57
POLTK POLITEKNIK METAL 5.787,50 -4,50 128.656.782,50 17:57
DURDO DURAN DOGAN BASIM 4,63 0,00 61.509.793,95 17:57
PRZMA PRIZMA PRESS MATBAACILIK 19,42 9,72 94.695.037,29 17:57
TMPOL TEMAPOL POLIMER PLASTIK 684,00 0,00 208.959.704,50 17:57
DENGE DENGE HOLDING 2,68 3,08 101.723.507,25 17:57
ALKA ALKIM KAGIT 11,42 -2,39 79.739.379,46 17:57
PARSN PARSAN 83,70 -1,53 38.690.564,70 17:57
IHGZT IHLAS GAZETECILIK 1,48 -0,67 12.260.231,69 17:57
ANHYT ANADOLU HAYAT EMEK. 113,40 -0,35 98.652.591,80 17:57
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 287.268.545,52 17:57
ISBTR IS BANKASI (B) 454.997,50 -1,09 3.646.997,50 17:55
OZKGY OZAK GMYO 13,26 0,61 86.931.517,07 17:57
OZGYO OZDERICI GMYO 2,14 1,90 43.637.249,41 17:57
AGYO ATAKULE GMYO 8,66 0,70 6.703.587,75 17:53
AKMGY AKMERKEZ GMYO 275,00 -2,65 26.533.612,75 17:57
ERBOS ERBOSAN 201,90 -1,61 9.669.734,70 17:57
GLYHO GLOBAL YAT. HOLDING 16,02 -1,17 66.156.817,85 17:57
ETILR ETILER GIDA 4,98 9,93 74.281.199,39 17:57
ALBRK ALBARAKA TURK 9,08 -1,41 199.603.486,19 17:57
GLBMD GLOBAL MEN. DEG. 12,84 0,00 4.605.141,39 17:57
DYOBY DYO BOYA 16,29 7,17 562.314.291,93 17:57
YATAS YATAS 44,64 1,32 38.525.556,14 17:57
VERUS VERUSA HOLDING 540,00 -0,37 43.338.212,50 17:57
INTEM INTEMA 294,00 -1,18 43.851.355,75 17:57
ANELE ANEL ELEKTRIK 38,28 10,00 212.466.496,08 17:54
RYSAS REYSAS LOJISTIK 21,88 -1,53 67.972.192,82 17:57
KLGYO KILER GMYO 5,40 -0,92 96.404.969,29 17:57
CRFSA CARREFOURSA 172,80 -10,00 806.292.247,80 17:57
EGSER EGE SERAMIK 2,95 -0,67 8.761.576,50 17:57
ALCAR ALARKO CARRIER 808,50 -2,47 42.294.673,00 17:57
RYGYO REYSAS GMYO 32,78 -3,02 111.838.422,14 17:57
ADESE ADESE GAYRIMENKUL 1,08 -7,69 764.467.679,53 17:57
MAKTK MAKINA TAKIM 13,68 -2,70 51.348.595,76 17:57
INDES INDEKS BILGISAYAR 9,80 -2,00 109.021.017,24 17:57
TSGYO TSKB GMYO 7,01 0,29 26.800.059,76 17:57
TUCLK TUGCELIK 4,36 -1,80 127.465.059,13 17:57
KRSTL KRISTAL KOLA 9,49 0,32 64.181.404,32 17:57
SANEL SANEL MUHENDISLIK 34,88 -2,02 14.697.428,02 17:57
KARTN KARTONSAN 94,50 9,95 52.889.287,50 17:55
ASUZU ANADOLU ISUZU 70,35 -1,19 44.635.996,10 17:57
OZRDN OZERDEN AMBALAJ 34,36 5,79 24.017.157,68 17:57
KAREL KAREL ELEKTRONIK 10,32 2,89 118.188.143,33 17:57
DEVA DEVA HOLDING 67,05 -1,25 40.845.023,05 17:57
AKCNS AKCANSA 218,80 1,86 734.099.390,30 17:57
SAYAS SAY YENILENEBILIR ENERJI 44,64 1,04 47.852.337,00 17:57
SEYKM SEYITLER KIMYA 4,48 -1,10 7.180.461,81 17:57
ISGSY IS GIRISIM 122,40 -2,47 140.832.072,50 17:57
AVOD A.V.O.D GIDA VE TARIM 4,44 2,54 78.366.806,86 17:57
PRKAB TURK PRYSMIAN KABLO 40,72 -1,45 52.442.291,00 17:57
DESA DESA DERI 14,11 -4,01 26.201.296,97 17:57
EPLAS EGEPLAST 6,14 0,33 33.725.282,72 17:56
BEYAZ BEYAZ FILO 31,14 -0,51 42.110.880,04 17:57
ORGE ORGE ENERJI ELEKTRIK 79,55 -0,56 72.492.651,80 17:57
PNSUT PINAR SUT 12,80 -0,78 23.306.173,90 17:57
IHLAS IHLAS HOLDING 2,16 -1,37 75.355.483,31 17:57
KRTEK KARSU TEKSTIL 24,76 -0,32 6.743.677,74 17:57
USAK USAK SERAMIK 1,79 -2,19 196.331.189,00 17:57
KNFRT KONFRUT TARIM 13,08 1,16 39.979.844,36 17:57
SELEC SELCUK ECZA DEPOSU 89,55 -0,94 78.688.944,35 17:57
BUCIM BURSA CIMENTO 6,35 -1,09 51.186.232,95 17:57
AVGYO AVRASYA GMYO 13,20 0,99 24.736.973,98 17:57
BFREN BOSCH FREN SISTEMLERI 154,10 -2,10 66.820.543,40 17:57
PKART PLASTIKKART 87,45 -1,24 85.679.556,50 17:57
SANKO SANKO PAZARLAMA 22,84 0,09 11.779.020,54 17:57
JANTS JANTSA JANT SANAYI 18,32 -0,43 39.166.479,59 17:57
KRGYO KORFEZ GMYO 2,86 -1,38 34.478.268,11 17:56
GEDZA GEDIZ AMBALAJ 30,00 0,07 24.758.102,04 17:57
AYEN AYEN ENERJI 34,62 3,04 137.072.695,86 17:57
SKTAS SOKTAS 3,33 -1,48 31.453.580,14 17:57
MRGYO MARTI GMYO 1,79 8,48 744.862.554,52 17:57
IZMDC IZMIR DEMIR CELIK 6,95 -0,57 54.077.902,20 17:56
DOGUB DOGUSAN 121,00 -3,82 185.455.081,90 17:57
TEKTU TEK-ART TURIZM 11,99 -2,28 256.088.577,15 17:57
BURVA BURCELIK VANA 1.127,00 9,95 267.228.558,50 17:57
EGEEN EGE ENDUSTRI 7.037,50 0,61 379.651.605,00 17:57
AKFGY AKFEN GMYO 2,85 -1,38 84.553.093,06 17:57
BNTAS BANTAS AMBALAJ 6,85 0,29 33.351.215,07 17:57
MRSHL MARSHALL 1.607,00 -1,23 71.268.784,00 17:57
BIZIM BIZIM MAGAZALARI 29,08 4,23 22.408.634,26 17:57
PAGYO PANORA GMYO 127,20 -1,93 9.249.992,00 17:57
POLHO POLISAN HOLDING 23,48 1,56 243.623.405,58 17:57
IEYHO ISIKLAR ENERJI YAPI HOL. 98,35 0,25 351.063.696,05 17:57
VAKKO VAKKO TEKSTIL 81,35 -2,46 56.607.885,15 17:57
MEPET METRO PETROL VE TESISLERI 24,00 4,08 20.388.421,10 17:57
ACSEL ACIPAYAM SELULOZ 123,20 0,00 75.208.576,40 17:57
DERIM DERIMOD 41,00 1,99 41.851.992,16 17:57
PSDTC PERGAMON DIS TICARET 141,60 4,19 16.066.809,60 17:57
SANFM SANIFOAM ENDUSTRI 7,92 -6,93 343.122.208,95 17:57
CRDFA CREDITWEST FAKTORING 30,88 1,11 99.577.998,92 17:57
IZFAS IZMIR FIRCA 71,85 -0,69 1.248.930.927,25 17:57
CMBTN CIMBETON 1.875,00 -1,37 71.891.268,00 17:57
HLGYO HALK GMYO 5,80 -0,68 343.964.518,60 17:57
NTHOL NET HOLDING 40,04 -2,29 74.958.546,46 17:57
INFO INFO YATIRIM 3,55 -1,66 60.444.422,90 17:57
EGGUB EGE GUBRE 123,80 -1,20 71.959.428,00 17:57
ULUUN ULUSOY UN SANAYI 8,09 -0,49 125.394.800,93 17:57
BOSSA BOSSA 6,57 -1,65 23.467.792,51 17:57
METRO METRO HOLDING 7,08 3,66 68.228.115,08 17:57
ISFIN IS FIN.KIR. 20,96 -0,19 48.345.208,18 17:56
PRKME PARK ELEK.MADENCILIK 19,63 -0,86 46.665.953,27 17:57
KUTPO KUTAHYA PORSELEN 100,60 0,50 44.766.330,10 17:57
VERTU VERUSATURK GIRISIM 41,44 -1,99 17.390.140,60 17:57
SNGYO SINPAS GMYO 3,76 -1,05 106.456.495,14 17:57
TATGD TAT GIDA 16,90 0,66 83.413.889,59 17:57
SEKFK SEKER FIN. KIR. 10,79 -2,35 6.793.879,92 17:57
DMSAS DEMISAS DOKUM 8,87 -1,11 18.924.482,93 17:57
KLMSN KLIMASAN KLIMA 34,84 -1,97 76.618.532,86 17:57
AVTUR AVRASYA PETROL VE TUR. 19,67 0,87 22.405.976,07 17:56
SRVGY SERVET GMYO 3,35 1,21 127.715.660,95 17:57
DAGI DAGI GIYIM 6,10 -1,77 31.385.598,67 17:57
SEKUR SEKURO PLASTIK 7,64 -1,42 23.576.526,20 17:56
BAGFS BAGFAS 34,24 -1,44 150.808.348,32 17:57
IHEVA IHLAS EV ALETLERI 2,24 -0,44 5.697.927,12 17:57
LUKSK LUKS KADIFE 107,00 -0,93 13.418.181,90 17:57
ALCTL ALCATEL LUCENT TELETAS 146,70 1,52 45.735.917,40 17:57
GSDDE GSD DENIZCILIK 10,56 -1,12 19.506.630,92 17:56
GARFA GARANTI FAKTORING 28,60 -1,58 25.764.935,54 17:56
AKSUE AKSU ENERJI 36,76 -0,65 221.361.857,68 17:57
VKING VIKING KAGIT 27,68 0,65 30.721.643,78 17:57
GENTS GENTAS 7,37 2,50 271.517.555,33 17:57
IHYAY IHLAS YAYIN HOLDING 1,87 -1,58 15.329.387,95 17:57
EMKEL EMEK ELEKTRIK 30,50 3,60 1.239.318.615,80 17:57
AKENR AKENERJI 10,22 0,79 84.635.873,58 17:57
VKGYO VAKIF GMYO 2,79 -1,76 90.358.736,81 17:57
AKGRT AKSIGORTA 7,55 -0,40 81.262.809,49 17:57
AVHOL AVRUPA YATIRIM HOLDING 38,12 -0,63 27.431.956,60 17:57
SONME SONMEZ FILAMENT 142,20 -2,80 6.176.113,50 17:56
KRDMA KARDEMIR (A) 33,46 -0,54 286.077.365,26 17:57
VESBE VESTEL BEYAZ ESYA 7,55 -1,44 41.583.922,75 17:57
KATMR KATMERCILER EKIPMAN 2,89 1,05 378.509.147,83 17:57
NUHCM NUH CIMENTO 248,50 -2,17 25.531.451,05 17:57
KRDMB KARDEMIR (B) 72,65 -2,87 277.454.489,20 17:57
BANVT BANVIT 165,50 0,00 43.796.840,80 17:57
CUSAN CUHADAROGLU METAL 26,00 -1,22 16.663.646,08 17:57
ISDMR ISKENDERUN DEMIR CELIK 45,88 -1,55 249.530.179,58 17:57
UFUK UFUK YATIRIM 1.607,00 0,75 61.416.350,00 17:57
ICBCT ICBC TURKEY BANK 15,66 3,30 94.933.132,73 17:57
MSGYO MISTRAL GMYO 8,94 9,96 120.427.689,10 17:55
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 56.620.716,88 17:57
FONET FONET BILGI TEKNOLOJILERI 4,97 -1,97 246.196.898,77 17:57
MARKA MARKA YATIRIM HOLDING 54,85 -0,90 153.671.025,65 17:57
BERA BERA HOLDING 17,62 0,34 258.493.239,81 17:57
SAFKR SAFKAR EGE SOGUTMACILIK 26,22 -0,30 129.261.710,02 17:57
TLMAN TRABZON LIMAN 97,70 -1,01 12.026.501,50 17:56
PEKGY PEKER GMYO 14,35 -0,21 4.484.013.210,90 17:57
TDGYO TREND GMYO 16,49 -1,26 15.927.057,22 17:57
DOKTA DOKTAS DOKUMCULUK 24,50 -1,45 18.848.258,24 17:57
KFEIN KAFEIN YAZILIM 8,95 -1,43 38.418.345,41 17:57
FORMT FORMET METAL VE CAM 2,90 0,35 255.452.996,77 17:57
HUBVC HUB GIRISIM 3,71 9,76 26.308.756,21 17:57
SMART SMARTIKS YAZILIM 36,98 6,33 302.221.516,86 17:57
CEOEM CEO EVENT MEDYA 24,56 1,74 69.547.671,76 17:57
NATEN NATUREL ENERJI 8,91 6,96 265.138.762,53 17:57
YKSLN YUKSELEN CELIK 3,24 0,31 42.639.078,63 17:57
PAPIL PAPILON SAVUNMA 17,09 -6,51 846.152.645,06 17:57
ARDYZ ARD BILISIM TEKNOLOJILERI 41,90 -0,66 109.140.173,46 17:57
BAYRK BAYRAK TABAN SANAYI 4,91 -3,35 64.356.671,59 17:57
AKYHO AKDENIZ YATIRIM HOLDING 2,80 3,70 15.029.631,88 17:56
FADE FADE GIDA 15,44 -0,71 36.063.890,97 17:57
DNISI DINAMIK ISI MAKINA YALITIM 21,12 -1,03 26.902.074,26 17:57
INVEO INVEO YATIRIM HOLDING 8,05 -0,86 51.288.582,86 17:57
ESEN ESENBOGA ELEKTRIK 4,32 0,93 436.655.068,31 17:57
PAMEL PAMEL ELEKTRIK 88,00 1,73 21.696.586,00 17:57
KRVGD KERVAN GIDA 2,93 1,03 45.686.380,94 17:57
ARZUM ARZUM EV ALETLERI 2,82 -2,76 653.370.169,39 17:57
ISKPL ISIK PLASTIK 17,76 1,14 513.286.691,91 17:57
TRILC TURK ILAC SERUM 18,09 0,22 119.641.360,13 17:57
NTGAZ NATURELGAZ 12,39 -0,08 98.539.350,57 17:57
DERHL DERLUKS YATIRIM HOLDING 15,97 -0,81 188.824.477,58 17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,34 -0,26 35.171.083,22 17:57
GWIND GALATA WIND ENERJI 26,44 -1,93 226.651.436,20 17:57
BIOEN BIOTREND CEVRE VE ENERJI 18,69 -4,89 500.710.242,75 17:57
AYDEM AYDEM ENERJI 29,46 -0,07 74.341.933,62 17:57
ZRGYO ZIRAAT GMYO 21,32 -1,39 18.611.805,28 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,20 -0,91 58.182.120,69 17:57
KLKIM KALEKIM KIMYEVI MADDELER 36,96 -4,25 247.646.862,80 17:57
MERCN MERCAN KIMYA 22,08 9,96 342.554.798,53 17:57
BOBET BOGAZICI BETON SANAYI 20,54 0,69 141.364.568,54 17:57
ATATP ATP YAZILIM 143,70 -2,91 131.090.768,20 17:57
UNLU UNLU YATIRIM HOLDING 13,59 -1,02 21.693.859,70 17:57
BMSCH BMS CELIK HASIR 17,16 2,69 66.028.148,17 17:57
OYYAT OYAK YATIRIM MENKUL 58,20 0,34 33.905.942,90 17:57
BASGZ BASKENT DOGALGAZ GMYO 50,55 -1,17 28.975.800,47 17:57
SELVA SELVA GIDA 2,54 9,96 172.944.510,64 17:57
KGYO KORAY GMYO 11,90 4,57 385.349.694,02 17:57
MEDTR MEDITERA TIBBI MALZEME 30,08 0,07 14.982.991,58 17:57
EDATA E-DATA TEKNOLOJI 22,24 -9,96 186.295.516,20 17:57
KTSKR KUTAHYA SEKER FABRIKASI 141,20 9,97 129.093.063,60 17:57
VBTYZ VBT YAZILIM 22,16 -2,81 35.004.630,38 17:57
ESCAR ESCAR FILO 50,60 -1,27 200.299.570,85 17:57
MANAS MANAS ENERJI YONETIMI 24,02 -6,03 883.960.083,62 17:57
AGESA AGESA HAYAT EMEKLILIK 236,60 0,13 39.785.401,50 17:57
KZBGY KIZILBUK GYO 3,27 0,62 172.466.210,05 17:57
BRLSM BIRLESIM MUHENDISLIK 15,73 -0,44 62.147.403,17 17:57
EGEPO NASMED EGEPOL 17,61 -0,84 37.750.698,39 17:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -1,04 11.407.249,95 17:57
YEOTK YEO TEKNOLOJI ENERJI 53,00 0,95 535.225.138,30 17:57
TEZOL EUROPAP TEZOL KAGIT 18,67 1,19 76.688.835,79 17:57
KIMMR KIM MARKET-ERSAN ALISVERIS 17,91 1,99 67.842.210,93 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 -1,25 16.633.778,38 17:57
GLCVY GELECEK VARLIK YONETIMI 62,55 -1,65 83.168.727,30 17:57
HEDEF HEDEF HOLDING 130,20 -4,26 301.089.307,80 17:57
IHAAS IHLAS HABER AJANSI 79,30 -1,92 83.554.856,75 17:57
ARASE DOGU ARAS ENERJI 102,50 -0,77 26.165.079,10 17:57
ULUFA ULUSAL FAKTORING 4,92 3,80 110.512.742,62 17:57
GMTAS GIMAT MAGAZACILIK 41,70 6,98 292.815.220,82 17:57
ELITE ELITE NATUREL ORGANIK GIDA 30,92 1,51 62.209.626,38 17:57
ISSEN ISBIR SENTETIK DOKUMA 8,46 1,32 18.496.912,28 17:57
MOBTL MOBILTEL ILETISIM 13,63 -1,23 90.664.989,34 17:57
KONKA KONYA KAGIT 16,73 1,27 78.293.186,97 17:57
PCILT PC ILETISIM MEDYA 26,34 -4,08 55.151.072,70 17:57
RNPOL RAINBOW POLIKARBONAT 3,01 -1,95 31.851.187,25 17:57
DGNMO DOGANLAR MOBILYA 8,89 0,23 456.633.641,72 17:57
OTTO OTTO HOLDING 349,25 2,12 178.770.101,25 17:57
ERCB ERCIYAS CELIK BORU 64,10 0,94 98.442.324,50 17:57
PNLSN PANELSAN CATI CEPHE 47,10 0,90 73.219.445,00 17:57
HUNER HUN YENILENEBILIR ENERJI 3,37 2,12 134.855.130,31 17:57
INVES INVESTCO HOLDING 593,50 0,08 63.275.680,50 17:57
HTTBT HITIT BILGISAYAR 41,34 -1,34 19.932.848,48 17:56
KLSYN KOLEKSIYON MOBILYA 11,77 5,09 63.007.339,87 17:57
GZNMI GEZINOMI SEYAHAT 80,20 -3,66 587.016.615,20 17:57
ENSRI ENSARI SINAI YATIRIMLAR 22,68 3,47 307.252.569,78 17:57
SMRTG SMART GUNES ENERJISI TEK. 7,86 5,36 323.256.526,26 17:57
LIDER LDR TURIZM 148,80 0,13 184.587.131,20 17:57
CONSE CONSUS ENERJI 3,66 1,39 68.789.228,86 17:57
SUWEN SUWEN TEKSTIL 9,52 -4,13 42.610.283,18 17:57
BMSTL BMS BIRLESIK METAL 84,00 0,12 159.587.990,25 17:57
KMPUR KIMTEKS POLIURETAN 18,74 -0,85 59.172.064,53 17:57
IMASM IMAS MAKINA 3,92 -4,62 604.215.701,33 17:57
IZINV IZ YATIRIM HOLDING 70,85 3,66 66.462.879,30 17:57
SUNTK SUN TEKSTIL 39,00 1,25 116.085.828,26 17:57
YYLGD YAYLA GIDA 12,03 -2,04 136.377.902,86 17:57
SEGYO SEKER GMYO 4,94 -1,20 75.415.362,90 17:57
PRDGS PARDUS GIRISIM 8,32 9,91 72.013.789,21 17:56
MAKIM MAKIM MAKINE 18,60 0,49 58.235.510,28 17:57
KCAER KOCAER CELIK 11,82 -1,50 229.789.107,81 17:57
RUBNS RUBENIS TEKSTIL 31,28 -1,94 61.281.466,36 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 0,33 34.503.588,51 17:57
OBASE OBASE BILGISAYAR 39,22 2,14 30.069.930,52 17:57
BARMA BAREM AMBALAJ 59,15 1,11 123.237.388,75 17:57
AZTEK AZTEK TEKNOLOJI 4,62 0,22 124.471.558,16 17:57
HKTM HIDROPAR HAREKET KONTROL 15,77 4,30 356.159.175,30 17:57
KUVVA KUVVA GIDA 123,30 -0,96 4.981.237,50 17:57
ZEDUR ZEDUR ENERJI 9,14 0,11 34.155.248,95 17:57
MNDTR MONDI TURKEY 6,16 -1,28 19.994.154,14 17:57
ALFAS ALFA SOLAR ENERJI 40,74 1,75 174.686.506,12 17:57
SNICA SANICA ISI SANAYI 4,17 0,00 38.403.444,94 17:57
OZSUB OZSU BALIK 24,24 1,25 64.398.366,04 17:57
PLTUR PLATFORM TURIZM 25,24 0,64 107.749.452,50 17:57
BRKVY BIRIKIM VARLIK YONETIM 100,70 0,00 128.126.981,50 17:57
TERA TERA YATIRIM MENKUL DEGERLER 356,50 -9,97 979.446.938,25 17:57
AHGAZ AHLATCI DOGALGAZ 26,06 2,84 214.820.677,72 17:57
EYGYO EYG GMYO 2,89 3,21 84.536.762,92 17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,50 1,25 266.504.460,75 17:57
SDTTR SDT UZAY VE SAVUNMA 232,80 1,53 630.093.583,30 17:57
TNZTP TAPDI TINAZTEPE 25,16 3,11 131.532.405,12 17:57
SOKE SOKE DEGIRMENCILIK 18,34 1,61 113.833.346,71 17:57
MACKO MACKOLIK INTERNET HIZMETLERI 41,08 -1,39 153.024.821,02 17:57
BVSAN BULBULOGLU VINC 114,60 -0,52 85.194.855,20 17:57
GOKNR GOKNUR GIDA 22,50 -0,18 113.366.465,32 17:57
AKFYE AKFEN YEN. ENERJI 21,82 1,68 265.711.683,62 17:57
EKSUN EKSUN GIDA 6,02 -0,50 159.521.575,84 17:57
KOPOL KOZA POLYESTER 6,53 2,35 157.822.853,67 17:56
BIGCH BUYUK SEFLER BIGCHEFS 7,87 2,21 77.116.515,78 17:57
KAYSE KAYSERI SEKER FABRIKASI 5,08 -0,39 88.261.229,48 17:57
BIENY BIEN YAPI URUNLERI 26,68 1,37 87.142.839,26 17:57
INGRM INGRAM BILISIM 421,00 -2,55 13.609.484,75 17:57
FORTE FORTE BILGI ILETISIM 96,00 -2,19 134.295.428,15 17:57
A1CAP A1 CAPITAL YATIRIM 14,76 -2,83 188.383.528,63 17:57
ICUGS ICU GIRISIM 4,51 2,97 412.839.455,80 17:57
ATAKP ATAKEY PATATES 56,05 -0,09 29.607.627,00 17:57
KLSER KALESERAMIK 27,46 -0,36 66.467.762,76 17:57
FZLGY FUZUL GMYO 15,61 -3,22 230.023.372,31 17:57
ASGYO ASCE GMYO 11,29 0,18 46.221.303,57 17:57
OFSYM OFIS YEM GIDA 59,90 -2,04 41.251.345,55 17:57
TATEN TATLIPINAR ENERJI URETIM 14,02 -2,71 1.817.333.756,63 17:57
BYDNR BAYDONER RESTORANLARI 41,22 3,05 26.233.340,22 17:57
KZGYO KUZUGRUP GMYO 24,16 0,83 86.958.053,58 17:57
EBEBK EBEBEK MAGAZACILIK 70,20 -1,13 40.952.179,90 17:57
TARKM TARKIM BITKI KORUMA 422,25 -0,71 77.289.137,50 17:57
GIPTA GIPTA OFIS KIRTASIYE 86,00 -3,37 714.382.910,50 17:57
ADGYO ADRA GMYO 59,75 -0,91 29.191.500,25 17:56
HATSN HATSAN GEMI 41,08 -0,53 64.112.053,24 17:57
DMRGD DMR UNLU MAMULLER 5,01 -0,60 368.486.404,29 17:57
MEKAG MEKA GLOBAL MAKINE 4,50 0,90 354.133.955,09 17:57
DOFER DOFER YAPI MALZEMELERI 35,88 0,50 69.125.324,72 17:57
MHRGY MHR GMYO 3,82 -1,55 21.732.688,27 17:57
BORLS BORLEASE OTOMOTIV 7,02 9,86 106.845.430,06 17:57
VRGYO VERA KONSEPT GMYO 2,47 -0,40 57.857.572,25 17:57
LRSHO LORAS HOLDING 3,87 -3,25 142.106.554,00 17:57
MARBL TUREKS TURUNC MADENCILIK 13,60 2,64 43.532.200,66 17:57
BINHO 1000 YATIRIMLAR HOL. 10,29 4,47 1.812.257.245,28 17:57
EKOS EKOS TEKNOLOJI 5,95 1,36 118.008.834,43 17:57
AGROT AGROTECH TEKNOLOJI 3,55 9,91 551.886.560,36 17:57
SKYMD SEKER YATIRIM 13,60 0,82 52.840.961,80 17:57
CATES CATES ELEKTRIK 44,38 0,14 111.645.671,24 17:57
BEGYO BATI EGE GMYO 4,57 0,44 117.178.105,79 17:57
SURGY SUR TATIL EVLERI GMYO 72,55 3,64 540.750.492,75 17:57
KBORU KUZEY BORU 24,20 0,33 322.773.098,92 17:57
MEGMT MEGA METAL 79,20 -1,37 411.996.256,30 17:57
AVPGY AVRUPAKENT GMYO 57,85 2,39 64.674.488,15 17:57
BORSK BOR SEKER 7,42 0,68 106.265.630,70 17:57
LMKDC LIMAK DOGU ANADOLU 33,90 -0,29 163.167.748,26 17:57
ALVES ALVES KABLO 3,53 -7,83 489.180.308,39 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 352,75 7,14 89.903.545,25 17:57
ARTMS ARTEMIS HALI 45,74 2,28 91.088.374,10 17:57
MOGAN MOGAN ENERJI 13,60 2,95 483.119.049,00 17:57
ODINE ODINE TEKNOLOJI 920,50 4,07 786.792.568,00 17:57
ENTRA IC ENTERRA YEN. ENERJI 11,72 4,83 381.486.273,86 17:57
RGYAS RONESANS GAYRIMENKUL YAT. 187,80 1,24 159.394.274,50 17:57
LILAK LILA KAGIT 40,22 1,36 224.080.024,50 17:57
KOTON KOTON MAGAZACILIK 15,85 -0,81 47.618.144,71 17:57
KOCMT KOC METALURJI 2,66 -1,12 52.334.309,46 17:57
HRKET HAREKET PROJE TASIMACILIGI 66,85 1,06 85.875.457,40 17:57
ONRYT ONUR TEKNOLOJI 61,25 -2,23 60.073.526,45 17:57
OZYSR OZYASAR TEL 48,56 -0,82 67.547.514,39 17:57
ALKLC ALTINKILIC GIDA VE SUT 448,00 -0,44 1.186.513.830,00 17:57
YIGIT YIGIT AKU 24,12 1,09 183.971.439,74 17:57
HOROZ HOROZ LOJISTIK 58,75 0,77 129.066.937,90 17:57
SEGMN SEGMEN KARDESLER GIDA 60,60 -3,50 141.677.448,25 17:57
DCTTR DCT TRADING DIS TICARET 11,20 -3,03 236.262.869,44 17:57
LYDHO LYDIA HOLDING 207,90 3,95 163.669.739,10 17:57
BAHKM BAHADIR KIMYA 118,00 -2,96 57.137.889,40 17:57
TCKRC KIRAC GALVANIZ 103,40 5,83 361.964.731,55 17:57
GUNDG GUNDOGDU GIDA 855,00 3,39 372.833.141,00 17:57
AHSGY AHES GMYO 18,27 1,00 53.829.115,76 17:57
OZATD OZATA DENIZCILIK 239,30 -9,95 152.624.853,85 17:57
CEMZY CEM ZEYTIN 74,65 0,74 130.148.269,30 17:57
DURKN DURUKAN SEKERLEME 21,90 3,50 133.457.904,92 17:57
LYDYE LYDIA YESIL ENERJI 15.962,50 0,65 41.390.685,00 17:57
BINBN BIN ULASIM TEKNOLOJILERI 185,50 9,96 432.589.967,50 17:57
CGCAM CAGDAS CAM 42,98 1,94 355.811.175,02 17:57
SMRVA SUMER VARLIK YONETIM 107,30 9,94 1.654.189.948,00 17:57
ARMGD ARMADA GIDA 146,10 -0,95 102.296.356,00 17:57
EGEGY EGEYAPI AVRUPA GMYO 30,58 -1,55 92.963.342,12 17:57
AKFIS AKFEN INSAAT 49,70 1,10 404.398.338,69 17:57
MOPAS MOPAS MARKETCILIK 41,74 -0,33 318.436.109,20 17:57
SERNT SERANIT GRANIT SERAMIK 9,08 -0,44 132.136.271,42 17:57
BIGEN BIRLESIM GRUP ENERJI 12,39 5,36 468.027.462,08 17:57
VSNMD VISNE MADENCILIK 98,30 -0,20 984.499.867,55 17:57
ENDAE ENDA ENERJI HOLDING 16,24 -1,52 122.639.509,33 17:57
KLYPV KALYON GUNES TEKNOLOJILERI 62,70 0,00 165.455.632,75 17:57
BULGS BULLS GSYO 44,74 -0,84 260.370.358,32 17:57
RUZYE RUZY MADENCILIK VE ENERJI 12,76 3,24 191.165.201,51 17:57
A1YEN A1 YENILENEBILIR ENERJI 36,08 2,91 229.249.311,82 17:57
BESLR BESLER GIDA 14,00 0,29 87.229.554,84 17:57
TEHOL TERA YATIRIM TEK. HOL. 24,70 3,61 9.721.437.382,02 17:57
TRHOL TERA FINANSAL YAT. HOL. 1.151,00 -2,04 187.739.948,00 17:57
DOFRB DOF ROBOTIK 122,10 10,00 1.688.123.261,70 17:57
MARMR MARMARA HOLDING 3,07 -2,54 808.323.147,15 17:57
DUNYH DUNYA HOLDING 108,00 -0,74 62.600.913,40 17:57
BLUME BLUME METAL KIMYA 40,84 -1,35 90.575.426,46 17:57
ECOGR ECOGREEN ENERJI 37,92 1,28 214.496.221,98 17:57
BIGTK BIG MEDYA TEKNOLOJI 215,40 0,65 84.807.435,30 17:57
VAKFA VAKIF FAKTORING 13,55 -0,51 271.428.376,08 17:57
ZERGY ZERAY GMYO 21,08 -1,50 314.772.303,26 17:57
ARFYE ARF BIO YENILENEBILIR ENERJI 32,04 -2,44 835.980.395,78 17:57
MEYSU MEYSU GIDA 16,18 -0,98 526.511.776,70 17:57
FRMPL FORMUL PLASTIK VE METAL 35,56 1,89 246.063.277,92 17:57
ZGYO Z GMYO 32,34 10,00 61.957.748,16 17:57
UCAYM UCAY MUHENDISLIK 33,78 5,89 815.992.828,10 17:57
NETCD NETCAD YAZILIM 130,10 -9,97 1.537.423.913,80 17:57
AKHAN AKHAN UN 28,88 -0,62 267.089.261,12 17:57
BESTE BEST BRANDS ENERJI 25,80 3,28 604.108.333,10 17:57
ATATR ATA TURIZM 16,18 -3,11 2.030.105.416,12 17:57
EMPAE EMPA ELEKTRONIK 40,18 2,34 643.189.863,78 17:57
GENKM GENTAS KIMYA 14,15 0,71 518.567.107,62 17:57
SVGYO SAVUR GMYO 18,18 -10,00 435.592.115,50 17:57
LXGYO LUXERA GMYO 16,42 -5,09 719.161.572,13 17:57
MCARD METROPAL KURUMSAL HIZMETLER 170,80 -6,36 1.338.636.680,00 17:57
AAGYO AGAOGLU GMYO 20,68 -2,08 970.460.742,76 17:57