Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,84 | -1,04 | 15.809.077,48 | 17:48 | |
| TRGYO TORUNLAR GMYO | 93,75 | -2,80 | 133.034.354,05 | 17:48 | |
| GOODY GOOD-YEAR | 2,58 | -0,77 | 23.871.959,54 | 17:48 | |
| CELHA CELIK HALAT | 23,72 | 0,51 | 40.268.982,96 | 17:48 | |
| RAYSG RAY SIGORTA | 170,00 | -1,16 | 14.902.498,20 | 17:48 | |
| ULAS ULASLAR TURIZM YAT. | 23,32 | -1,85 | 3.675.161,24 | 17:48 | |
| DZGYO DENIZ GMYO | 7,43 | -3,00 | 8.631.398,95 | 17:48 | |
| ALKIM ALKIM KIMYA | 16,47 | -2,31 | 45.504.644,00 | 17:48 | |
| GLRYH GULER YAT. HOLDING | 3,02 | -0,66 | 17.543.244,53 | 17:47 | |
| DOCO DO-CO | 10.857,50 | 0,21 | 41.760.250,00 | 17:48 | |
| PKENT PETROKENT TURIZM | 130,00 | -3,27 | 22.128.795,00 | 17:48 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | -2,00 | 15.341.115,20 | 17:48 | |
| ESCOM ESCORT TEKNOLOJI | 5,58 | 5,88 | 211.026.834,72 | 17:48 | |
| OSMEN OSMANLI MENKUL | 8,53 | -5,95 | 36.110.244,25 | 17:48 | |
| GOZDE GOZDE GIRISIM | 22,90 | -0,35 | 17.474.610,84 | 17:48 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | 1,04 | 617.277.728,47 | 17:48 | |
| BURCE BURCELIK | 42,30 | 4,34 | 361.459.920,70 | 17:48 | |
| FRIGO FRIGO PAK GIDA | 2,25 | -1,32 | 49.847.202,22 | 17:48 | |
| YUNSA YUNSA | 8,92 | 0,68 | 32.332.042,89 | 17:48 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | -2,72 | 48.879.500,67 | 17:47 | |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | -1,12 | 54.872.477,00 | 17:48 | |
| DITAS DITAS BDY | 24,22 | -2,34 | 85.419.972,06 | 17:48 | |
| CEMTS CEMTAS | 9,04 | -0,55 | 12.408.755,61 | 17:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,45 | -0,48 | 7.206.795,07 | 17:48 | |
| ADEL ADEL KALEMCILIK | 29,86 | -0,86 | 51.017.415,26 | 17:48 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,98 | -3,16 | 20.110.518,71 | 17:48 | |
| MERKO MERKO GIDA | 1,44 | -1,37 | 36.385.643,80 | 17:48 | |
| VANGD VANET GIDA | 92,30 | -0,70 | 13.187.959,75 | 17:48 | |
| ECZYT ECZACIBASI YATIRIM | 319,00 | -4,20 | 85.400.451,50 | 17:48 | |
| EDIP EDIP GAYRIMENKUL | 35,80 | -0,50 | 21.368.182,04 | 17:48 | |
| NUGYO NUROL GMYO | 9,54 | -1,34 | 24.627.928,43 | 17:48 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,02 | -2,74 | 33.474.443,00 | 17:48 | |
| DARDL DARDANEL | 1,80 | -5,26 | 66.665.367,44 | 17:48 | |
| ERSU ERSU GIDA | 22,72 | -5,33 | 9.727.749,52 | 17:48 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,95 | -2,70 | 53.624.664,40 | 17:47 | |
| COSMO COSMOS YAT. HOLDING | 122,80 | -2,54 | 5.053.937,00 | 17:46 | |
| ARENA ARENA BILGISAYAR | 24,70 | -0,88 | 26.330.816,84 | 17:47 | |
| RTALB RTA LABORATUVARLARI | 3,27 | -3,25 | 68.029.499,42 | 17:48 | |
| IDGYO IDEALIST GMYO | 4,35 | -4,40 | 8.083.044,37 | 17:36 | |
| ULUSE ULUSOY ELEKTRIK | 290,50 | 0,17 | 56.887.280,75 | 17:48 | |
| SAMAT SARAY MATBAACILIK | 5,62 | -1,23 | 4.780.682,06 | 17:47 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | -1,83 | 7.460.837,18 | 17:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,69 | -1,74 | 13.132.185,08 | 17:48 | |
| BAKAB BAK AMBALAJ | 47,94 | -0,29 | 18.734.046,18 | 17:48 | |
| BRISA BRISA | 82,60 | 1,72 | 10.407.880,45 | 17:46 | |
| ALGYO ALARKO GMYO | 3,48 | -0,85 | 91.377.127,71 | 17:48 | |
| KAPLM KAPLAMIN | 425,50 | 0,29 | 89.574.734,00 | 17:48 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -2,06 | 1.798.916,33 | 17:48 | |
| KARSN KARSAN OTOMOTIV | 10,41 | -4,41 | 124.860.389,71 | 17:48 | |
| HURGZ HURRIYET GZT. | 7,02 | 2,03 | 118.357.169,72 | 17:48 | |
| DGATE DATAGATE BILGISAYAR | 114,20 | 0,62 | 104.195.441,30 | 17:48 | |
| CLEBI CELEBI | 1.489,00 | -0,60 | 50.884.801,00 | 17:48 | |
| KONYA KONYA CIMENTO | 3.787,50 | -1,62 | 80.329.520,00 | 17:48 | |
| TGSAS TGS DIS TICARET | 184,50 | 1,93 | 52.126.738,50 | 17:48 | |
| HATEK HATAY TEKSTIL | 15,67 | 2,96 | 62.674.432,03 | 17:48 | |
| AKSGY AKIS GMYO | 9,20 | -1,71 | 21.788.326,95 | 17:48 | |
| DGGYO DOGUS GMYO | 37,24 | -2,77 | 3.564.812,08 | 17:46 | |
| AFYON AFYON CIMENTO | 12,44 | -1,97 | 16.014.447,36 | 17:48 | |
| ISGYO IS GMYO | 24,72 | -1,36 | 32.076.298,70 | 17:48 | |
| ARSAN ARSAN HOLDING | 3,45 | -2,82 | 44.721.611,60 | 17:48 | |
| GEREL GERSAN ELEKTRIK | 34,10 | -5,01 | 316.542.518,84 | 17:48 | |
| DESPC DESPEC BILGISAYAR | 44,92 | -6,42 | 130.995.369,24 | 17:48 | |
| AYGAZ AYGAZ | 269,75 | -0,19 | 312.168.002,50 | 17:48 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,79 | -1,46 | 14.896.211,61 | 17:48 | |
| VAKFN VAKIF FIN. KIR. | 1,27 | -1,55 | 42.798.335,76 | 17:48 | |
| GOLTS GOLTAS CIMENTO | 305,00 | -1,61 | 16.545.775,25 | 17:48 | |
| MAKTK MAKINA TAKIM | 10,80 | -2,70 | 26.010.511,07 | 17:48 | |
| INDES INDEKS BILGISAYAR | 11,17 | -0,09 | 137.738.926,96 | 17:47 | |
| LIDFA LIDER FAKTORING | 2,89 | -3,67 | 30.957.209,69 | 17:48 | |
| TSGYO TSKB GMYO | 6,18 | 0,49 | 20.799.976,78 | 17:48 | |
| KRSTL KRISTAL KOLA | 10,46 | -0,57 | 30.780.880,46 | 17:48 | |
| PINSU PINAR SU | 10,82 | -2,08 | 27.140.471,61 | 17:48 | |
| TTRAK TURK TRAKTOR | 411,75 | 0,06 | 52.933.075,75 | 17:48 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,36 | -1,99 | 5.764.195,56 | 17:48 | |
| MNDRS MENDERES TEKSTIL | 10,83 | -0,91 | 14.279.423,41 | 17:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,50 | -0,54 | 975.733,83 | 17:44 | |
| TBORG T.TUBORG | 126,80 | -2,16 | 11.323.524,60 | 17:48 | |
| TUCLK TUGCELIK | 3,80 | -1,30 | 13.067.415,23 | 17:48 | |
| TRCAS TURCAS HOLDING | 44,18 | -3,83 | 48.683.988,64 | 17:47 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -1,13 | 1.372.294,14 | 17:47 | |
| MERIT MERIT TURIZM | 16,61 | 1,78 | 65.385.699,38 | 17:48 | |
| NETAS NETAS TELEKOM. | 64,65 | 0,94 | 28.580.068,55 | 17:48 | |
| RODRG RODRIGO TEKSTIL | 24,56 | -1,76 | 2.173.243,78 | 17:46 | |
| ATAGY ATA GMYO | 10,86 | -1,72 | 1.437.034,56 | 17:46 | |
| LINK LINK BILGISAYAR | 6,12 | -2,55 | 94.072.259,20 | 17:48 | |
| AYCES ALTINYUNUS CESME | 509,50 | 2,31 | 129.933.614,00 | 17:48 | |
| EGPRO EGE PROFIL | 35,02 | -1,63 | 29.814.490,40 | 17:48 | |
| CEMAS CEMAS DOKUM | 4,15 | -0,48 | 37.761.671,82 | 17:48 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | -2,29 | 15.605.692,26 | 17:47 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,25 | 3,21 | 358.997.865,05 | 17:48 | |
| PETUN PINAR ET VE UN | 11,32 | -1,48 | 11.307.106,96 | 17:48 | |
| SILVR SILVERLINE ENDUSTRI | 2,33 | -2,51 | 4.182.942,37 | 17:48 | |
| FMIZP F-M IZMIT PISTON | 286,00 | -0,61 | 8.495.034,25 | 17:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,00 | -3,40 | 124.371.070,70 | 17:47 | |
| LOGO LOGO YAZILIM | 132,70 | -0,67 | 60.156.390,40 | 17:48 | |
| DENGE DENGE HOLDING | 2,37 | 2,16 | 73.787.098,60 | 17:48 | |
| ISGSY IS GIRISIM | 17,14 | -2,50 | 65.405.582,43 | 17:48 | |
| YGGYO YENI GIMAT GMYO | 215,20 | -1,37 | 24.229.903,70 | 17:47 | |
| GSDHO GSD HOLDING | 5,22 | -1,69 | 45.823.798,93 | 17:48 | |
| ALKA ALKIM KAGIT | 8,85 | -2,64 | 29.567.456,49 | 17:48 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| AGYO ATAKULE GMYO | 7,70 | -0,77 | 1.362.868,55 | 17:47 | |
| AKMGY AKMERKEZ GMYO | 237,20 | -2,31 | 4.151.801,90 | 17:46 | |
| POLTK POLITEKNIK METAL | 4.740,00 | -2,02 | 21.668.232,50 | 17:48 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 6.359.890,93 | 17:48 | |
| ERBOS ERBOSAN | 160,80 | -2,43 | 14.027.914,80 | 17:48 | |
| AKCNS AKCANSA | 235,30 | -0,38 | 53.776.084,80 | 17:46 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,44 | 1,76 | 123.638.111,25 | 17:48 | |
| HDFGS HEDEF GIRISIM | 2,65 | -2,93 | 95.061.514,01 | 17:48 | |
| ALBRK ALBARAKA TURK | 8,08 | 0,25 | 77.521.988,09 | 17:48 | |
| MARTI MARTI OTEL | 1,68 | -2,89 | 57.555.381,01 | 17:48 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 12.581.079,98 | 17:47 | |
| INTEM INTEMA | 252,00 | -1,56 | 10.735.349,00 | 17:48 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 158.383.085,72 | 17:48 | |
| BEYAZ BEYAZ FILO | 25,88 | -4,01 | 87.709.368,04 | 17:48 | |
| ANELE ANEL ELEKTRIK | 117,00 | -10,00 | 1.074.555.471,10 | 17:48 | |
| RYSAS REYSAS LOJISTIK | 21,80 | 9,88 | 430.285.286,43 | 17:48 | |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -1,56 | 3.418.408,30 | 17:48 | |
| PARSN PARSAN | 78,50 | -1,88 | 21.646.717,50 | 17:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | -1,53 | 14.021.194,41 | 17:48 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,20 | 0,28 | 200.306.359,30 | 17:48 | |
| DYOBY DYO BOYA | 13,36 | -2,62 | 13.230.463,07 | 17:47 | |
| ALCAR ALARKO CARRIER | 806,00 | -4,62 | 34.138.454,00 | 17:48 | |
| VERUS VERUSA HOLDING | 470,50 | -2,03 | 42.647.223,50 | 17:48 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 52,70 | 0,19 | 25.677.007,95 | 17:48 | |
| OZRDN OZERDEN AMBALAJ | 30,04 | -2,40 | 9.846.351,40 | 17:48 | |
| KAREL KAREL ELEKTRONIK | 9,90 | -1,00 | 98.442.030,90 | 17:48 | |
| ETILR ETILER GIDA | 6,19 | -2,83 | 91.772.821,20 | 17:48 | |
| CRFSA CARREFOURSA | 157,00 | -1,01 | 53.984.159,30 | 17:48 | |
| SEYKM SEYITLER KIMYA | 4,83 | -2,62 | 9.222.482,60 | 17:47 | |
| PRKAB TURK PRYSMIAN KABLO | 36,14 | 2,55 | 79.815.938,42 | 17:48 | |
| YATAS YATAS | 34,44 | -1,43 | 34.517.067,46 | 17:48 | |
| DESA DESA DERI | 9,23 | -4,35 | 20.937.694,26 | 17:47 | |
| OZKGY OZAK GMYO | 12,83 | 0,31 | 27.558.076,55 | 17:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,20 | 1,77 | 158.129.076,90 | 17:48 | |
| PNSUT PINAR SUT | 11,22 | -1,75 | 9.744.666,64 | 17:48 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 104.209.009,13 | 17:48 | |
| PENGD PENGUEN GIDA | 10,36 | -0,38 | 27.086.140,01 | 17:48 | |
| KARTN KARTONSAN | 233,80 | 9,97 | 501.318.741,10 | 17:48 | |
| KRONT KRON TEKNOLOJI | 22,70 | -0,44 | 60.512.910,32 | 17:48 | |
| DEVA DEVA HOLDING | 73,55 | -2,71 | 22.696.758,25 | 17:48 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,00 | 0,82 | 95.093.799,25 | 17:47 | |
| KLGYO KILER GMYO | 4,67 | 0,65 | 35.472.337,53 | 17:48 | |
| GLYHO GLOBAL YAT. HOLDING | 16,45 | -2,72 | 35.524.324,21 | 17:48 | |
| EGSER EGE SERAMIK | 2,94 | -2,00 | 3.359.042,22 | 17:48 | |
| EPLAS EGEPLAST | 5,43 | -1,09 | 5.831.665,18 | 17:48 | |
| RYGYO REYSAS GMYO | 34,38 | 8,39 | 145.430.634,54 | 17:48 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | -2,20 | 132.715.267,78 | 17:48 | |
| TATGD TAT GIDA | 19,33 | -0,92 | 71.525.126,17 | 17:48 | |
| DMSAS DEMISAS DOKUM | 9,19 | 2,11 | 41.411.664,63 | 17:48 | |
| DAGI DAGI GIYIM | 9,44 | 2,61 | 97.970.347,04 | 17:48 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,92 | -3,12 | 39.422.123,40 | 17:48 | |
| LUKSK LUKS KADIFE | 92,55 | -3,59 | 7.730.395,80 | 17:48 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -1,58 | 10.787.408,94 | 17:48 | |
| PAGYO PANORA GMYO | 169,80 | -1,57 | 21.950.028,30 | 17:47 | |
| GARFA GARANTI FAKTORING | 27,50 | -1,65 | 15.900.201,50 | 17:48 | |
| MEPET METRO PETROL VE TESISLERI | 20,30 | -3,61 | 9.415.520,38 | 17:48 | |
| VESBE VESTEL BEYAZ ESYA | 6,01 | -1,80 | 35.951.195,97 | 17:48 | |
| PSDTC PERGAMON DIS TICARET | 120,70 | -0,90 | 14.500.702,10 | 17:48 | |
| KRDMB KARDEMIR (B) | 134,00 | -1,47 | 236.314.233,30 | 17:48 | |
| SNGYO SINPAS GMYO | 3,35 | 0,90 | 107.059.623,13 | 17:48 | |
| AYEN AYEN ENERJI | 34,16 | -2,79 | 25.659.968,30 | 17:47 | |
| SEKFK SEKER FIN. KIR. | 5,13 | -0,39 | 8.212.382,83 | 17:48 | |
| IZMDC IZMIR DEMIR CELIK | 12,25 | 0,74 | 217.759.382,82 | 17:48 | |
| KLMSN KLIMASAN KLIMA | 29,00 | -0,82 | 24.270.275,00 | 17:48 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,84 | -1,72 | 3.960.524,57 | 17:48 | |
| SRVGY SERVET GMYO | 2,57 | -1,15 | 42.402.689,41 | 17:48 | |
| USAK USAK SERAMIK | 1,40 | -1,41 | 65.784.667,41 | 17:48 | |
| BAGFS BAGFAS | 24,30 | -1,06 | 6.918.588,20 | 17:48 | |
| KNFRT KONFRUT TARIM | 11,38 | -2,65 | 23.931.024,09 | 17:48 | |
| BUCIM BURSA CIMENTO | 5,19 | -1,14 | 15.960.665,02 | 17:48 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 2.204.937,05 | 17:46 | |
| AKSUE AKSU ENERJI | 47,60 | 2,63 | 85.193.485,72 | 17:48 | |
| EGGUB EGE GUBRE | 96,50 | -2,57 | 32.978.166,40 | 17:48 | |
| METRO METRO HOLDING | 8,28 | -5,48 | 65.560.598,48 | 17:48 | |
| VKING VIKING KAGIT | 23,62 | -1,42 | 10.104.087,28 | 17:48 | |
| ISFIN IS FIN.KIR. | 19,20 | -1,23 | 22.882.279,34 | 17:48 | |
| GENTS GENTAS | 6,15 | 1,15 | 56.482.347,81 | 17:47 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 3.470.994,56 | 17:47 | |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 92.690.922,73 | 17:48 | |
| EMKEL EMEK ELEKTRIK | 19,34 | -4,07 | 62.788.052,66 | 17:48 | |
| AKENR AKENERJI | 10,43 | -1,23 | 52.450.087,68 | 17:48 | |
| DOGUB DOGUSAN | 80,65 | -3,18 | 20.645.172,45 | 17:47 | |
| KRTEK KARSU TEKSTIL | 21,30 | -2,20 | 2.194.763,86 | 17:45 | |
| AKGRT AKSIGORTA | 6,98 | -0,99 | 41.038.514,32 | 17:48 | |
| MRSHL MARSHALL | 1.655,00 | -3,67 | 92.882.686,00 | 17:48 | |
| SELEC SELCUK ECZA DEPOSU | 242,80 | 3,01 | 1.033.001.374,65 | 17:48 | |
| AVGYO AVRASYA GMYO | 15,45 | -1,34 | 27.973.652,43 | 17:48 | |
| BFREN BOSCH FREN SISTEMLERI | 131,30 | 3,39 | 80.540.106,20 | 17:48 | |
| PKART PLASTIKKART | 127,70 | -0,62 | 30.803.643,40 | 17:48 | |
| SANKO SANKO PAZARLAMA | 19,73 | -0,85 | 6.290.132,40 | 17:48 | |
| VERTU VERUSATURK GIRISIM | 37,34 | 0,32 | 7.757.739,34 | 17:48 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 169.460.820,30 | 17:47 | |
| UFUK UFUK YATIRIM | 1.651,00 | -0,12 | 20.026.772,00 | 17:48 | |
| JANTS JANTSA JANT SANAYI | 15,27 | -1,67 | 29.102.120,26 | 17:48 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 8.528.983,29 | 17:48 | |
| POLHO POLISAN HOLDING | 20,80 | -2,89 | 43.033.335,28 | 17:48 | |
| GSDDE GSD DENIZCILIK | 13,16 | -2,01 | 40.119.536,54 | 17:48 | |
| CMBTN CIMBETON | 1.675,00 | -0,59 | 138.482.735,00 | 17:48 | |
| SONME SONMEZ FILAMENT | 124,00 | -0,80 | 2.883.737,70 | 17:47 | |
| VAKKO VAKKO TEKSTIL | 68,60 | -2,35 | 10.598.073,05 | 17:48 | |
| DERIM DERIMOD | 34,40 | -2,49 | 5.413.572,16 | 17:47 | |
| NTHOL NET HOLDING | 43,66 | 2,34 | 73.033.410,98 | 17:48 | |
| SANFM SANIFOAM ENDUSTRI | 9,51 | 0,11 | 43.130.539,78 | 17:48 | |
| CRDFA CREDITWEST FAKTORING | 43,74 | -1,26 | 70.844.168,50 | 17:48 | |
| ULUUN ULUSOY UN SANAYI | 8,78 | -5,08 | 107.820.598,00 | 17:48 | |
| BANVT BANVIT | 156,00 | -0,06 | 14.855.075,00 | 17:48 | |
| SKTAS SOKTAS | 3,25 | -2,99 | 28.952.307,63 | 17:48 | |
| MRGYO MARTI GMYO | 1,40 | -2,78 | 71.103.080,11 | 17:48 | |
| TEKTU TEK-ART TURIZM | 8,27 | 0,98 | 76.749.030,71 | 17:48 | |
| VKGYO VAKIF GMYO | 2,63 | -0,38 | 11.621.180,00 | 17:48 | |
| BURVA BURCELIK VANA | 869,00 | 10,00 | 38.431.580,50 | 17:47 | |
| EGEEN EGE ENDUSTRI | 5.427,50 | -0,41 | 59.961.672,50 | 17:48 | |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 59.200.256,05 | 17:48 | |
| BNTAS BANTAS AMBALAJ | 6,05 | -0,17 | 9.281.580,57 | 17:48 | |
| BIZIM BIZIM MAGAZALARI | 25,02 | 0,08 | 6.977.944,40 | 17:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,00 | -4,87 | 69.866.662,90 | 17:48 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | -3,06 | 64.428.760,75 | 17:48 | |
| KRDMA KARDEMIR (A) | 44,00 | 2,90 | 242.704.161,90 | 17:48 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | -2,72 | 20.418.951,50 | 17:48 | |
| HLGYO HALK GMYO | 4,79 | -1,64 | 34.881.420,52 | 17:48 | |
| INFO INFO YATIRIM | 6,31 | -2,47 | 63.651.774,38 | 17:48 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -1,66 | 51.494.991,54 | 17:48 | |
| NUHCM NUH CIMENTO | 217,00 | -0,46 | 9.371.423,30 | 17:48 | |
| BOSSA BOSSA | 6,84 | -0,15 | 49.318.900,45 | 17:48 | |
| IZFAS IZMIR FIRCA | 65,15 | 1,64 | 210.142.860,05 | 17:48 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | 0,45 | 48.832.847,50 | 17:48 | |
| KUTPO KUTAHYA PORSELEN | 83,60 | -1,70 | 11.819.863,20 | 17:48 | |
| ICBCT ICBC TURKEY BANK | 23,46 | -3,85 | 76.877.599,94 | 17:48 | |
| MSGYO MISTRAL GMYO | 5,94 | -0,83 | 9.310.036,13 | 17:48 | |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | -1,78 | 27.040.062,42 | 17:47 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | 1,12 | 99.847.316,20 | 17:48 | |
| MARKA MARKA YATIRIM HOLDING | 81,40 | 3,37 | 46.951.223,40 | 17:48 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | 0,65 | 87.455.705,94 | 17:48 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,42 | -4,41 | 65.271.714,02 | 17:48 | |
| TLMAN TRABZON LIMAN | 82,10 | -3,47 | 15.198.339,00 | 17:48 | |
| PEKGY PEKER GMYO | 15,00 | 0,00 | 3.277.033.138,75 | 17:48 | |
| TDGYO TREND GMYO | 16,39 | 1,42 | 11.624.968,60 | 17:48 | |
| DOKTA DOKTAS DOKUMCULUK | 22,14 | -2,72 | 12.648.355,00 | 17:48 | |
| KFEIN KAFEIN YAZILIM | 8,72 | -2,24 | 34.899.771,97 | 17:48 | |
| FORMT FORMET METAL VE CAM | 1,89 | -2,07 | 26.289.976,50 | 17:48 | |
| HUBVC HUB GIRISIM | 2,88 | -5,88 | 4.236.047,16 | 17:44 | |
| SMART SMARTIKS YAZILIM | 25,26 | -4,32 | 42.948.335,42 | 17:47 | |
| CEOEM CEO EVENT MEDYA | 23,94 | 0,25 | 19.505.823,44 | 17:48 | |
| NATEN NATUREL ENERJI | 6,42 | 0,63 | 141.570.432,42 | 17:48 | |
| YKSLN YUKSELEN CELIK | 3,08 | -2,22 | 22.154.353,31 | 17:48 | |
| PAPIL PAPILON SAVUNMA | 12,96 | -3,21 | 61.918.574,55 | 17:48 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,00 | 0,72 | 306.162.622,15 | 17:48 | |
| BAYRK BAYRAK TABAN SANAYI | 4,44 | -3,06 | 24.250.838,69 | 17:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -2,41 | 3.460.121,85 | 17:45 | |
| FADE FADE GIDA | 15,73 | 0,19 | 26.902.477,80 | 17:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,73 | -1,35 | 13.477.449,43 | 17:48 | |
| INVEO INVEO YATIRIM HOLDING | 7,42 | -2,75 | 27.510.901,55 | 17:48 | |
| PAMEL PAMEL ELEKTRIK | 80,05 | -2,38 | 16.415.324,85 | 17:47 | |
| KRVGD KERVAN GIDA | 2,58 | -2,27 | 21.196.229,96 | 17:47 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | 5,49 | 65.659.665,65 | 17:48 | |
| ISKPL ISIK PLASTIK | 9,44 | -3,48 | 699.963.191,99 | 17:48 | |
| NTGAZ NATURELGAZ | 11,12 | -1,85 | 29.977.758,32 | 17:48 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,81 | -5,67 | 39.848.146,44 | 17:48 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,42 | -2,47 | 24.635.851,46 | 17:48 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -8,18 | 1.019.986.131,20 | 17:48 | |
| GWIND GALATA WIND ENERJI | 25,80 | 1,65 | 311.352.185,60 | 17:48 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,38 | 3,39 | 356.009.189,17 | 17:48 | |
| AYDEM AYDEM ENERJI | 24,84 | -2,20 | 33.009.523,32 | 17:48 | |
| ZRGYO ZIRAAT GMYO | 17,86 | -1,87 | 10.642.284,60 | 17:48 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -2,72 | 20.700.016,90 | 17:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,26 | -2,52 | 48.348.420,70 | 17:48 | |
| MERCN MERCAN KIMYA | 23,86 | 0,17 | 61.329.639,86 | 17:48 | |
| BOBET BOGAZICI BETON SANAYI | 18,57 | -1,95 | 46.540.503,97 | 17:48 | |
| ATATP ATP YAZILIM | 240,50 | -9,84 | 434.460.641,55 | 17:48 | |
| UNLU UNLU YATIRIM HOLDING | 11,74 | -0,51 | 11.266.289,31 | 17:48 | |
| BMSCH BMS CELIK HASIR | 13,13 | -0,83 | 21.240.305,06 | 17:47 | |
| OYYAT OYAK YATIRIM MENKUL | 36,28 | -2,37 | 12.406.798,26 | 17:47 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,70 | -1,76 | 7.598.056,32 | 17:47 | |
| SELVA SELVA GIDA | 1,93 | -3,50 | 116.730.678,68 | 17:48 | |
| KGYO KORAY GMYO | 10,25 | 1,99 | 102.642.647,87 | 17:48 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,18 | -1,43 | 7.006.844,64 | 17:47 | |
| EDATA E-DATA TEKNOLOJI | 17,90 | -3,97 | 42.744.328,92 | 17:48 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,50 | -3,16 | 36.345.871,85 | 17:48 | |
| VBTYZ VBT YAZILIM | 33,20 | -4,05 | 92.672.330,98 | 17:48 | |
| ESCAR ESCAR FILO | 46,66 | -2,02 | 99.828.625,60 | 17:48 | |
| MANAS MANAS ENERJI YONETIMI | 30,16 | -1,50 | 1.424.763.735,06 | 17:48 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,10 | -1,30 | 13.902.063,80 | 17:47 | |
| KZBGY KIZILBUK GYO | 2,16 | -2,26 | 53.132.891,98 | 17:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,25 | -2,58 | 47.287.481,09 | 17:48 | |
| EGEPO NASMED EGEPOL | 18,21 | -2,83 | 62.649.755,63 | 17:48 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -0,50 | 3.242.504,76 | 17:48 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.187.018.189,35 | 17:48 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,04 | -4,75 | 40.841.937,18 | 17:48 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,29 | -2,86 | 12.258.888,65 | 17:48 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,65 | 0,85 | 25.625.103,70 | 17:48 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,96 | -1,87 | 15.746.595,03 | 17:48 | |
| HEDEF HEDEF HOLDING | 236,80 | 1,63 | 206.839.704,90 | 17:48 | |
| IHAAS IHLAS HABER AJANSI | 54,05 | -5,18 | 54.003.202,15 | 17:48 | |
| ARASE DOGU ARAS ENERJI | 111,80 | -6,05 | 53.933.840,10 | 17:48 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 61.423.364,68 | 17:48 | |
| GMTAS GIMAT MAGAZACILIK | 45,80 | 0,53 | 53.129.500,26 | 17:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,10 | -4,63 | 29.519.903,88 | 17:47 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | 0,42 | 19.221.800,49 | 17:47 | |
| MOBTL MOBILTEL ILETISIM | 14,28 | -1,24 | 38.883.399,76 | 17:46 | |
| KONKA KONYA KAGIT | 12,99 | -1,37 | 27.228.985,69 | 17:48 | |
| PCILT PC ILETISIM MEDYA | 32,94 | -0,84 | 25.056.822,76 | 17:48 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -2,51 | 3.468.573,37 | 17:46 | |
| DGNMO DOGANLAR MOBILYA | 7,09 | -2,21 | 22.544.749,81 | 17:48 | |
| OTTO OTTO HOLDING | 181,40 | -1,14 | 46.415.857,80 | 17:48 | |
| ERCB ERCIYAS CELIK BORU | 54,25 | -1,00 | 156.796.484,80 | 17:48 | |
| PNLSN PANELSAN CATI CEPHE | 46,34 | -1,24 | 45.097.758,22 | 17:48 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,62 | -1,36 | 60.703.334,10 | 17:48 | |
| INVES INVESTCO HOLDING | 674,50 | 0,97 | 14.235.072,00 | 17:48 | |
| HTTBT HITIT BILGISAYAR | 36,92 | -0,75 | 26.396.854,76 | 17:48 | |
| KLSYN KOLEKSIYON MOBILYA | 13,58 | 1,12 | 30.749.640,58 | 17:48 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | -6,95 | 124.105.861,05 | 17:48 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,92 | -3,74 | 98.999.358,19 | 17:48 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,24 | 2,17 | 525.315.261,12 | 17:48 | |
| LIDER LDR TURIZM | 97,35 | -4,65 | 1.186.520.716,15 | 17:48 | |
| CONSE CONSUS ENERJI | 2,54 | -4,15 | 33.341.459,62 | 17:48 | |
| SUWEN SUWEN TEKSTIL | 6,72 | -4,82 | 26.378.987,00 | 17:48 | |
| BMSTL BMS BIRLESIK METAL | 43,74 | -0,55 | 98.599.467,92 | 17:48 | |
| KMPUR KIMTEKS POLIURETAN | 20,40 | -6,34 | 97.439.095,12 | 17:48 | |
| IMASM IMAS MAKINA | 2,75 | -3,85 | 32.843.575,30 | 17:48 | |
| IZINV IZ YATIRIM HOLDING | 57,85 | -3,74 | 17.527.831,35 | 17:47 | |
| YYLGD YAYLA GIDA | 10,28 | -1,81 | 45.754.330,18 | 17:48 | |
| SUNTK SUN TEKSTIL | 40,20 | -4,24 | 105.910.952,84 | 17:48 | |
| SEGYO SEKER GMYO | 4,25 | -1,62 | 12.979.665,69 | 17:47 | |
| PRDGS PARDUS GIRISIM | 8,28 | 6,43 | 113.100.114,65 | 17:48 | |
| MAKIM MAKIM MAKINE | 16,96 | -0,82 | 17.979.852,64 | 17:47 | |
| KCAER KOCAER CELIK | 15,82 | 5,47 | 776.826.301,37 | 17:48 | |
| RUBNS RUBENIS TEKSTIL | 23,40 | 2,09 | 124.824.143,20 | 17:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -1,38 | 32.586.191,24 | 17:48 | |
| OBASE OBASE BILGISAYAR | 43,06 | -3,11 | 30.142.584,24 | 17:47 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.996.967,32 | 17:45 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -0,23 | 32.292.260,08 | 17:47 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,96 | 3,30 | 75.340.322,20 | 17:48 | |
| KUVVA KUVVA GIDA | 155,90 | 1,04 | 82.490.860,00 | 17:48 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -2,89 | 23.676.797,84 | 17:48 | |
| MNDTR MONDI TURKEY | 5,33 | -2,38 | 7.033.381,89 | 17:46 | |
| ALFAS ALFA SOLAR ENERJI | 45,76 | -0,52 | 129.504.876,08 | 17:48 | |
| SNICA SANICA ISI SANAYI | 3,70 | -3,14 | 62.246.667,38 | 17:48 | |
| OZSUB OZSU BALIK | 34,26 | 2,51 | 185.099.691,76 | 17:48 | |
| PLTUR PLATFORM TURIZM | 21,58 | -3,14 | 37.303.270,74 | 17:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,40 | -2,34 | 14.957.711,70 | 17:48 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,70 | 1,40 | 2.418.045.157,40 | 17:48 | |
| AHGAZ AHLATCI DOGALGAZ | 34,96 | -1,24 | 68.040.676,76 | 17:48 | |
| EYGYO EYG GMYO | 2,33 | -1,69 | 13.411.983,22 | 17:48 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 0,10 | 64.100.471,25 | 17:47 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,00 | -4,35 | 129.045.540,20 | 17:48 | |
| TNZTP TAPDI TINAZTEPE | 25,56 | 2,16 | 57.785.042,12 | 17:48 | |
| SOKE SOKE DEGIRMENCILIK | 16,45 | -3,80 | 36.044.898,01 | 17:48 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,10 | -2,01 | 13.910.305,40 | 17:47 | |
| BVSAN BULBULOGLU VINC | 114,60 | -1,38 | 57.498.484,40 | 17:48 | |
| GOKNR GOKNUR GIDA | 23,40 | -2,09 | 66.746.799,14 | 17:48 | |
| AKFYE AKFEN YEN. ENERJI | 25,98 | -2,70 | 275.065.079,74 | 17:48 | |
| EKSUN EKSUN GIDA | 6,30 | -4,69 | 32.043.715,30 | 17:48 | |
| KOPOL KOZA POLYESTER | 6,06 | -2,10 | 63.834.233,74 | 17:48 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -3,23 | 90.118.802,76 | 17:48 | |
| BIENY BIEN YAPI URUNLERI | 21,44 | -4,88 | 55.238.452,26 | 17:48 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,03 | -1,23 | 24.792.278,32 | 17:48 | |
| INGRM INGRAM BILISIM | 386,25 | -1,21 | 8.469.620,25 | 17:48 | |
| FORTE FORTE BILGI ILETISIM | 106,60 | 0,19 | 118.647.982,60 | 17:48 | |
| A1CAP A1 CAPITAL YATIRIM | 9,25 | -2,43 | 47.911.437,54 | 17:48 | |
| ICUGS ICU GIRISIM | 5,94 | -1,00 | 80.374.506,88 | 17:48 | |
| KLSER KALESERAMIK | 25,18 | -1,87 | 30.485.458,40 | 17:48 | |
| ATAKP ATAKEY PATATES | 51,95 | -2,35 | 14.812.982,80 | 17:48 | |
| FZLGY FUZUL GMYO | 11,93 | -6,50 | 242.304.940,82 | 17:48 | |
| ASGYO ASCE GMYO | 11,43 | -1,89 | 34.781.052,32 | 17:48 | |
| OFSYM OFIS YEM GIDA | 50,65 | 0,90 | 40.642.947,95 | 17:48 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,67 | -3,43 | 165.240.835,81 | 17:48 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | -1,03 | 22.470.239,00 | 17:48 | |
| KZGYO KUZUGRUP GMYO | 21,14 | -1,40 | 16.145.115,50 | 17:48 | |
| EBEBK EBEBEK MAGAZACILIK | 84,75 | -1,80 | 24.514.352,10 | 17:48 | |
| TARKM TARKIM BITKI KORUMA | 498,00 | -2,92 | 61.232.803,75 | 17:48 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,10 | -5,34 | 114.203.574,95 | 17:48 | |
| ADGYO ADRA GMYO | 50,25 | -4,47 | 30.484.606,10 | 17:48 | |
| HATSN HATSAN GEMI | 58,70 | -4,16 | 173.886.315,05 | 17:48 | |
| DMRGD DMR UNLU MAMULLER | 12,01 | -4,53 | 587.928.960,57 | 17:48 | |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | -4,92 | 53.802.909,60 | 17:48 | |
| DOFER DOFER YAPI MALZEMELERI | 29,28 | -2,98 | 13.354.377,14 | 17:47 | |
| MHRGY MHR GMYO | 3,72 | -0,53 | 26.867.623,00 | 17:47 | |
| BORLS BORLEASE OTOMOTIV | 5,63 | -2,09 | 22.128.902,18 | 17:48 | |
| TABGD TAB GIDA | 236,10 | 1,33 | 339.863.677,80 | 17:48 | |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 15.056.857,32 | 17:48 | |
| LRSHO LORAS HOLDING | 2,87 | -1,37 | 22.233.956,64 | 17:46 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,53 | -0,16 | 26.158.110,50 | 17:48 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,67 | -3,78 | 176.330.728,26 | 17:48 | |
| EKOS EKOS TEKNOLOJI | 5,88 | -2,49 | 52.876.755,68 | 17:48 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | -7,91 | 165.606.658,16 | 17:48 | |
| SKYMD SEKER YATIRIM | 14,42 | -0,62 | 29.323.057,35 | 17:47 | |
| CATES CATES ELEKTRIK | 45,62 | 0,66 | 105.195.154,34 | 17:48 | |
| BEGYO BATI EGE GMYO | 3,70 | -2,12 | 17.173.323,08 | 17:48 | |
| SURGY SUR TATIL EVLERI GMYO | 70,70 | 3,21 | 202.125.895,20 | 17:48 | |
| KBORU KUZEY BORU | 26,04 | -1,36 | 104.178.578,18 | 17:48 | |
| MEGMT MEGA METAL | 78,95 | -1,07 | 682.333.941,00 | 17:48 | |
| AVPGY AVRUPAKENT GMYO | 52,25 | -1,14 | 20.129.990,35 | 17:48 | |
| BORSK BOR SEKER | 6,11 | -3,17 | 44.050.617,83 | 17:48 | |
| LMKDC LIMAK DOGU ANADOLU | 23,78 | 0,51 | 246.019.292,04 | 17:48 | |
| ALVES ALVES KABLO | 2,43 | -1,62 | 86.432.511,58 | 17:48 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,75 | -6,11 | 14.027.490,50 | 17:47 | |
| ARTMS ARTEMIS HALI | 40,04 | -2,34 | 40.447.066,62 | 17:47 | |
| MOGAN MOGAN ENERJI | 17,34 | -1,64 | 242.129.743,60 | 17:48 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | -2,91 | 97.427.538,02 | 17:48 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,30 | -0,35 | 156.655.597,60 | 17:48 | |
| LILAK LILA KAGIT | 29,90 | -0,86 | 32.260.191,30 | 17:48 | |
| KOTON KOTON MAGAZACILIK | 13,16 | -3,66 | 57.792.268,63 | 17:48 | |
| KOCMT KOC METALURJI | 5,37 | 9,82 | 655.393.050,43 | 17:48 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,20 | -1,24 | 138.282.768,40 | 17:48 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | -2,00 | 39.271.929,80 | 17:48 | |
| OZYSR OZYASAR TEL | 13,26 | 0,15 | 54.207.442,84 | 17:48 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,12 | 262.153.651,25 | 17:48 | |
| YIGIT YIGIT AKU | 21,36 | -1,39 | 69.622.800,32 | 17:48 | |
| HOROZ HOROZ LOJISTIK | 58,65 | -2,09 | 42.517.967,05 | 17:47 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,80 | -4,21 | 49.441.164,77 | 17:48 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | -0,61 | 32.092.629,60 | 17:48 | |
| LYDHO LYDIA HOLDING | 180,50 | -1,10 | 47.547.875,30 | 17:47 | |
| BAHKM BAHADIR KIMYA | 117,90 | -1,09 | 37.825.103,30 | 17:47 | |
| TCKRC KIRAC GALVANIZ | 143,60 | 2,35 | 440.823.974,00 | 17:48 | |
| GUNDG GUNDOGDU GIDA | 2.690,00 | 7,17 | 940.245.472,00 | 17:48 | |
| AHSGY AHES GMYO | 19,87 | -0,65 | 25.138.204,08 | 17:48 | |
| OZATD OZATA DENIZCILIK | 3.407,50 | 9,21 | 1.392.794.537,50 | 17:48 | |
| CEMZY CEM ZEYTIN | 14,02 | 0,00 | 144.984.849,57 | 17:48 | |
| DURKN DURUKAN SEKERLEME | 19,34 | -3,78 | 54.291.358,69 | 17:48 | |
| LYDYE LYDIA YESIL ENERJI | 13.220,00 | -2,07 | 22.549.972,50 | 17:46 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,40 | -2,27 | 52.847.487,60 | 17:48 | |
| CGCAM CAGDAS CAM | 41,32 | -3,14 | 139.079.663,20 | 17:48 | |
| SMRVA SUMER VARLIK YONETIM | 12,10 | -2,65 | 70.883.646,23 | 17:48 | |
| ARMGD ARMADA GIDA | 203,50 | 0,10 | 203.481.784,40 | 17:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,62 | -0,06 | 273.339.893,12 | 17:48 | |
| AKFIS AKFEN INSAAT | 92,45 | 0,27 | 168.583.570,10 | 17:48 | |
| MOPAS MOPAS MARKETCILIK | 30,46 | -4,81 | 102.898.368,34 | 17:48 | |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | -3,92 | 35.593.727,91 | 17:48 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 79.738.929,00 | 17:46 | |
| VSNMD VISNE MADENCILIK | 80,10 | -1,54 | 56.858.727,05 | 17:48 | |
| ENDAE ENDA ENERJI HOLDING | 16,43 | -1,38 | 32.814.960,35 | 17:48 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -2,14 | 89.827.386,75 | 17:48 | |
| BULGS BULLS GSYO | 40,34 | 3,17 | 415.106.926,88 | 17:48 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,85 | -6,84 | 87.776.726,88 | 17:48 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | -2,73 | 50.108.931,31 | 17:48 | |
| BESLR BESLER GIDA | 13,30 | -0,75 | 62.244.466,29 | 17:47 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,20 | 0,23 | 1.377.817.687,12 | 17:48 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.763,00 | -2,27 | 119.787.560,00 | 17:48 | |
| DOFRB DOF ROBOTIK | 145,00 | -4,48 | 1.215.784.375,40 | 17:48 | |
| MARMR MARMARA HOLDING | 2,19 | -1,79 | 96.572.214,11 | 17:48 | |
| DUNYH DUNYA HOLDING | 140,60 | -0,35 | 103.086.748,80 | 17:48 | |
| BLUME BLUME METAL KIMYA | 31,98 | -0,25 | 43.761.157,76 | 17:48 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.896.604,64 | 17:48 | |
| BIGTK BIG MEDYA TEKNOLOJI | 273,50 | -5,69 | 114.525.642,50 | 17:48 | |
| VAKFA VAKIF FAKTORING | 11,37 | -1,64 | 43.693.009,26 | 17:48 | |
| ZERGY ZERAY GMYO | 10,26 | 0,20 | 171.031.371,22 | 17:48 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | 0,32 | 130.204.023,44 | 17:48 | |
| MEYSU MEYSU GIDA | 12,90 | -6,32 | 246.223.055,77 | 17:48 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | -0,60 | 109.089.083,18 | 17:46 | |
| ZGYO Z GMYO | 38,02 | -0,47 | 125.374.667,94 | 17:47 | |
| UCAYM UCAY MUHENDISLIK | 27,26 | -4,22 | 118.025.509,00 | 17:48 | |
| NETCD NETCAD YAZILIM | 132,00 | -5,24 | 393.029.110,40 | 17:48 | |
| AKHAN AKHAN UN | 41,54 | 3,44 | 257.154.157,24 | 17:48 | |
| BESTE BEST BRANDS ENERJI | 31,02 | -3,96 | 165.450.170,48 | 17:48 | |
| ATATR ATA TURIZM | 15,29 | -0,59 | 461.926.930,32 | 17:48 | |
| EMPAE EMPA ELEKTRONIK | 56,15 | -9,94 | 819.130.516,20 | 17:48 | |
| GENKM GENTAS KIMYA | 11,82 | -2,96 | 109.547.209,29 | 17:48 | |
| SVGYO SAVUR GMYO | 13,21 | -2,22 | 305.715.162,07 | 17:48 | |
| LXGYO LUXERA GMYO | 12,55 | -3,76 | 77.702.396,43 | 17:48 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,50 | -4,15 | 209.034.138,30 | 17:48 | |
| AAGYO AGAOGLU GMYO | 13,81 | -3,09 | 126.186.015,08 | 17:48 | |
| EKDMR EKINCILER DEMIR CELIK | 50,90 | -1,45 | 469.086.106,55 | 17:48 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,30 | -4,02 | 3.084.242.552,80 | 17:48 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,79 | -4,77 | 293.096.517,70 | 17:48 | |
| ORZAX ORZAKS ILAC | 102,50 | 0,49 | 1.431.856.332,30 | 17:48 | |
| GOLDA GOLDA GIDA | 15,69 | -8,30 | 1.171.425.332,84 | 17:48 | |
| EKIM EKIM TURIZM | 21,30 | -4,14 | 398.099.063,20 | 17:48 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.007.519.733,90 | 17:48 | |
| SSAAT SAAT VE SAAT SANAYI | 41,56 | -9,97 | 1.567.605.468,90 | 17:48 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.453.340.066,50 | 17:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
