FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 20,72 0,68 3.209.023,14 10:39
TRGYO TORUNLAR GMYO 94,80 1,12 58.364.046,55 10:40
GOODY GOOD-YEAR 2,58 0,00 3.671.787,94 10:41
CELHA CELIK HALAT 22,90 -1,21 6.421.643,26 10:41
RAYSG RAY SIGORTA 169,00 -0,29 3.570.036,50 10:40
ULAS ULASLAR TURIZM YAT. 23,26 0,69 332.027,14 10:41
DZGYO DENIZ GMYO 7,28 -0,14 3.981.804,09 10:40
ALKIM ALKIM KIMYA 16,45 -0,06 3.272.420,65 10:41
GLRYH GULER YAT. HOLDING 3,02 0,33 1.825.843,79 10:41
DOCO DO-CO 10.865,00 1,40 13.165.515,00 10:41
PKENT PETROKENT TURIZM 130,20 0,23 2.072.921,90 10:41
YAYLA YAYLA EN. UR. TUR. VE INS 22,58 0,27 1.896.274,74 10:40
ESCOM ESCORT TEKNOLOJI 5,51 -1,61 18.453.146,82 10:41
OSMEN OSMANLI MENKUL 8,49 1,19 7.257.138,23 10:40
GOZDE GOZDE GIRISIM 23,04 0,26 1.283.152,64 10:39
BJKAS BESIKTAS FUTBOL YAT. 1,91 -1,04 113.701.870,57 10:41
BURCE BURCELIK 39,10 -4,87 58.581.868,44 10:41
FRIGO FRIGO PAK GIDA 2,26 1,35 3.631.394,01 10:41
YUNSA YUNSA 9,03 1,35 3.401.761,86 10:41
GEDIK GEDIK Y. MEN. DEG. 6,37 -1,09 4.660.032,58 10:39
MAALT MARMARIS ALTINYUNUS 1.060,00 0,47 3.249.086,00 10:40
DITAS DITAS BDY 23,98 -0,50 10.977.935,60 10:40
CEMTS CEMTAS 9,08 0,44 2.187.292,29 10:40
LKMNH LOKMAN HEKIM SAGLIK 14,42 -0,07 1.061.169,33 10:38
ADEL ADEL KALEMCILIK 29,92 0,27 7.306.977,00 10:41
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 3,95 0,00 3.309.617,06 10:41
MERKO MERKO GIDA 1,43 -0,69 5.029.441,23 10:40
VANGD VANET GIDA 92,50 -1,49 1.710.193,95 10:41
ECZYT ECZACIBASI YATIRIM 315,75 -0,55 12.759.552,75 10:41
EDIP EDIP GAYRIMENKUL 35,56 -0,50 5.163.797,22 10:39
NUGYO NUROL GMYO 9,50 -0,31 1.134.674,93 10:40
TKNSA TEKNOSA IC VE DIS TICARET 17,00 0,00 4.157.393,50 10:41
DARDL DARDANEL 1,80 0,00 6.009.972,76 10:41
ERSU ERSU GIDA 22,70 -1,30 1.064.611,38 10:39
TMSN TUMOSAN MOTOR VE TRAKTOR 81,10 0,56 3.345.581,30 10:41
COSMO COSMOS YAT. HOLDING 120,70 -1,47 408.443,60 10:40
ARENA ARENA BILGISAYAR 24,56 -0,16 5.933.997,94 10:41
RTALB RTA LABORATUVARLARI 3,24 -0,31 7.999.782,99 10:41
IDGYO IDEALIST GMYO 4,20 -3,89 628.195,00 10:40
ULUSE ULUSOY ELEKTRIK 292,75 1,39 9.716.685,50 10:41
SAMAT SARAY MATBAACILIK 5,55 -1,07 640.025,59 10:41
TURGG TURKER PROJE GAYRIMENKUL 26,78 0,00 339.040,54 10:38
OSTIM OSTIM ENDUSTRIYEL YAT 1,68 -1,18 3.032.807,61 10:40
BAKAB BAK AMBALAJ 47,54 -0,75 1.655.539,10 10:40
BRISA BRISA 82,35 -0,18 972.927,35 10:39
ALGYO ALARKO GMYO 3,50 0,29 11.499.768,90 10:41
KAPLM KAPLAMIN 424,75 -0,76 9.742.473,25 10:41
BRKSN BERKOSAN YALITIM 7,59 0,53 145.657,57 10:34
KARSN KARSAN OTOMOTIV 10,32 -0,10 11.296.404,99 10:41
HURGZ HURRIYET GZT. 7,21 3,00 16.886.880,03 10:40
DGATE DATAGATE BILGISAYAR 110,90 -2,12 5.355.157,90 10:40
CLEBI CELEBI 1.482,00 -0,47 6.961.241,00 10:41
KONYA KONYA CIMENTO 3.765,00 0,00 5.086.305,00 10:40
TGSAS TGS DIS TICARET 184,20 0,66 3.013.250,50 10:39
HATEK HATAY TEKSTIL 16,20 0,93 8.507.661,69 10:41
AKSGY AKIS GMYO 9,22 0,33 976.465,58 10:40
DGGYO DOGUS GMYO 36,86 -1,65 1.052.385,64 10:41
AFYON AFYON CIMENTO 12,43 0,08 2.166.040,88 10:40
ISGYO IS GMYO 24,40 -0,41 4.523.996,94 10:40
ARSAN ARSAN HOLDING 3,42 -0,58 10.376.467,49 10:41
GEREL GERSAN ELEKTRIK 37,96 0,69 123.228.252,66 10:41
DESPC DESPEC BILGISAYAR 44,36 -0,22 11.056.529,54 10:40
AYGAZ AYGAZ 273,50 1,30 65.150.636,00 10:41
YAPRK YAPRAK SUT VE BESI CIFT. 10,75 -0,56 3.603.670,98 10:41
VAKFN VAKIF FIN. KIR. 1,28 0,00 3.542.083,23 10:40
GOLTS GOLTAS CIMENTO 301,75 -0,82 5.741.897,00 10:40
MAKTK MAKINA TAKIM 10,85 0,28 4.335.202,73 10:40
INDES INDEKS BILGISAYAR 11,14 0,27 9.767.675,32 10:41
LIDFA LIDER FAKTORING 2,87 -0,69 4.839.245,82 10:40
TSGYO TSKB GMYO 6,12 -0,97 1.011.427,85 10:41
KRSTL KRISTAL KOLA 10,67 2,01 7.732.350,86 10:41
PINSU PINAR SU 10,81 -0,37 2.073.261,94 10:41
TTRAK TURK TRAKTOR 411,50 -0,18 6.038.980,00 10:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,26 -0,29 971.767,58 10:40
MNDRS MENDERES TEKSTIL 10,83 0,09 1.668.658,74 10:41
MZHLD MAZHAR ZORLU HOLDING 5,55 1,09 71.360,54 10:40
TBORG T.TUBORG 126,80 1,36 3.324.935,10 10:40
TUCLK TUGCELIK 4,15 9,79 52.928.066,81 10:41
TRCAS TURCAS HOLDING 44,86 1,59 5.638.129,60 10:39
OYLUM OYLUM SINAI YATIRIMLAR 7,80 -1,64 93.587,17 10:36
MERIT MERIT TURIZM 16,38 -1,03 4.304.776,05 10:40
NETAS NETAS TELEKOM. 63,15 -1,56 3.582.167,00 10:41
RODRG RODRIGO TEKSTIL 24,50 0,00 443.652,68 10:35
ATAGY ATA GMYO 10,79 -0,46 150.714,40 10:32
LINK LINK BILGISAYAR 6,07 -1,94 18.376.351,30 10:41
AYCES ALTINYUNUS CESME 504,50 -0,59 10.867.664,50 10:41
EGPRO EGE PROFIL 35,02 0,63 3.851.572,88 10:40
CEMAS CEMAS DOKUM 4,15 0,00 2.094.994,11 10:39
YESIL YESIL YATIRIM HOLDING 1,28 0,79 2.262.847,96 10:40
KORDS KORDSA TEKNIK TEKSTIL 71,50 0,00 30.699.942,20 10:41
PETUN PINAR ET VE UN 11,32 0,27 620.228,46 10:38
SILVR SILVERLINE ENDUSTRI 2,34 -0,43 239.227,00 10:41
FMIZP F-M IZMIT PISTON 293,00 2,72 17.828.155,25 10:41
PRZMA PRIZMA PRESS MATBAACILIK 71,50 2,00 21.717.769,35 10:41
LOGO LOGO YAZILIM 134,00 0,53 4.687.540,60 10:41
DENGE DENGE HOLDING 2,40 2,13 10.975.743,16 10:41
ISGSY IS GIRISIM 17,23 0,12 12.376.075,07 10:41
YGGYO YENI GIMAT GMYO 214,40 -0,51 2.524.092,70 10:40
GSDHO GSD HOLDING 5,19 -0,19 5.504.355,63 10:40
ALKA ALKIM KAGIT 8,86 0,00 2.161.040,10 10:40
SANEL SANEL MUHENDISLIK 68,00 -0,29 789.956,00 09:55
AGYO ATAKULE GMYO 7,66 -0,26 109.364,50 10:40
AKMGY AKMERKEZ GMYO 238,90 -0,38 279.851,50 10:40
POLTK POLITEKNIK METAL 4.702,50 -0,05 4.134.540,00 10:40
DURDO DURAN DOGAN BASIM 5,02 0,20 2.276.803,75 10:40
ERBOS ERBOSAN 161,00 0,00 980.266,20 10:38
AKCNS AKCANSA 238,50 0,72 7.497.038,10 10:40
SAYAS SAY YENILENEBILIR ENERJI 48,00 -0,62 18.303.085,28 10:41
HDFGS HEDEF GIRISIM 2,64 -0,75 13.167.752,85 10:40
ALBRK ALBARAKA TURK 8,08 0,00 13.326.664,74 10:41
MARTI MARTI OTEL 1,63 -2,98 39.172.515,01 10:41
IHGZT IHLAS GAZETECILIK 1,25 0,00 4.764.052,76 10:39
INTEM INTEMA 252,25 0,00 1.165.655,00 10:41
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 14.492.958,23 10:41
BEYAZ BEYAZ FILO 26,08 2,76 28.703.877,28 10:41
ANELE ANEL ELEKTRIK 105,30 -10,00 15.971.904,00 10:40
RYSAS REYSAS LOJISTIK 22,08 1,19 128.189.447,24 10:41
GLBMD GLOBAL MEN. DEG. 12,40 -0,40 239.274,89 10:41
PARSN PARSAN 78,30 0,26 4.370.701,45 10:41
AVOD A.V.O.D GIDA VE TARIM 3,81 -1,04 5.002.833,43 10:41
ANHYT ANADOLU HAYAT EMEK. 106,60 0,57 91.209.313,70 10:41
DYOBY DYO BOYA 13,28 -0,60 1.819.118,48 10:41
ALCAR ALARKO CARRIER 782,00 -2,37 9.154.650,00 10:41
VERUS VERUSA HOLDING 475,00 0,80 1.191.993,25 10:38
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ASUZU ANADOLU ISUZU 52,60 0,00 3.162.998,50 10:41
OZRDN OZERDEN AMBALAJ 30,00 0,47 11.115.649,80 10:41
KAREL KAREL ELEKTRONIK 9,96 -0,50 17.106.376,52 10:41
ETILR ETILER GIDA 6,21 1,97 8.147.329,39 10:39
CRFSA CARREFOURSA 158,10 0,83 6.581.336,60 10:40
SEYKM SEYITLER KIMYA 4,73 -1,87 1.189.060,81 10:41
PRKAB TURK PRYSMIAN KABLO 35,70 -2,41 6.853.184,10 10:41
YATAS YATAS 34,12 -0,47 8.461.562,16 10:40
DESA DESA DERI 9,32 0,87 4.267.815,75 10:40
OZKGY OZAK GMYO 12,95 0,86 5.168.688,80 10:41
ORGE ORGE ENERJI ELEKTRIK 108,10 -2,17 17.095.019,50 10:40
PNSUT PINAR SUT 11,16 -0,36 418.225,17 10:41
OZGYO OZDERICI GMYO 2,02 -2,88 11.953.686,00 10:41
PENGD PENGUEN GIDA 10,29 -0,68 4.498.487,48 10:37
KARTN KARTONSAN 226,50 -3,12 132.949.882,80 10:41
KRONT KRON TEKNOLOJI 23,12 -2,86 5.731.045,46 10:41
DEVA DEVA HOLDING 73,15 0,27 7.975.788,65 10:40
TMPOL TEMAPOL POLIMER PLASTIK 429,50 0,35 12.969.378,00 10:40
KLGYO KILER GMYO 4,66 0,22 1.658.208,09 10:40
GLYHO GLOBAL YAT. HOLDING 16,40 -0,91 4.501.608,93 10:39
EGSER EGE SERAMIK 2,96 -1,00 954.860,46 10:39
EPLAS EGEPLAST 5,45 0,74 1.135.798,37 10:41
RYGYO REYSAS GMYO 34,96 2,10 44.571.346,12 10:41
ADESE ADESE GAYRIMENKUL 0,89 1,14 23.307.351,20 10:41
TATGD TAT GIDA 19,14 2,08 8.371.388,42 10:39
DMSAS DEMISAS DOKUM 9,12 -0,44 6.443.763,33 10:39
DAGI DAGI GIYIM 9,29 -1,59 57.425.066,19 10:41
SEKUR SEKURO PLASTIK 11,20 3,23 457.094,40 09:55
AVHOL AVRUPA YATIRIM HOLDING 38,66 2,87 9.803.988,08 10:40
LUKSK LUKS KADIFE 92,70 -1,38 634.214,30 10:40
GEDZA GEDIZ AMBALAJ 28,12 -1,47 2.099.862,68 10:40
PAGYO PANORA GMYO 169,30 0,71 5.967.965,40 10:41
GARFA GARANTI FAKTORING 27,54 0,15 2.222.439,90 10:39
MEPET METRO PETROL VE TESISLERI 20,28 1,20 909.457,20 10:38
VESBE VESTEL BEYAZ ESYA 6,33 5,32 77.886.862,94 10:41
PSDTC PERGAMON DIS TICARET 120,40 0,00 1.651.639,00 10:40
KRDMB KARDEMIR (B) 131,80 -1,27 12.312.611,80 10:40
SNGYO SINPAS GMYO 3,29 -1,20 41.699.913,26 10:41
AYEN AYEN ENERJI 33,90 0,18 4.921.150,92 10:40
SEKFK SEKER FIN. KIR. 5,08 -0,78 266.395,09 10:39
IZMDC IZMIR DEMIR CELIK 12,28 0,74 32.277.006,14 10:41
KLMSN KLIMASAN KLIMA 29,04 0,14 4.053.539,52 10:41
AVTUR AVRASYA PETROL VE TUR. 14,92 0,20 157.113,33 10:41
SRVGY SERVET GMYO 2,55 -0,78 3.098.087,33 10:40
USAK USAK SERAMIK 1,39 0,00 15.866.588,28 10:41
BAGFS BAGFAS 24,24 0,08 990.994,94 10:39
KNFRT KONFRUT TARIM 11,48 0,53 2.432.697,90 10:40
BUCIM BURSA CIMENTO 5,16 0,00 2.182.748,16 10:41
IHEVA IHLAS EV ALETLERI 2,02 0,00 351.038,16 10:37
AKSUE AKSU ENERJI 48,60 1,25 19.020.267,98 10:41
EGGUB EGE GUBRE 96,15 -0,16 1.884.864,70 10:40
METRO METRO HOLDING 8,35 -0,12 10.974.260,09 10:41
VKING VIKING KAGIT 23,46 -1,18 971.850,30 10:40
ISFIN IS FIN.KIR. 19,20 -0,26 5.901.599,35 10:41
GENTS GENTAS 5,84 -3,95 18.823.329,72 10:41
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 279.091,70 10:39
IHLAS IHLAS HOLDING 1,06 -0,93 12.182.478,86 10:41
EMKEL EMEK ELEKTRIK 19,74 2,02 10.017.041,18 10:41
AKENR AKENERJI 10,39 0,10 9.407.849,12 10:41
DOGUB DOGUSAN 81,45 1,31 3.471.280,15 10:41
KRTEK KARSU TEKSTIL 21,10 -1,12 171.180,16 10:32
AKGRT AKSIGORTA 6,97 0,00 6.672.861,01 10:41
MRSHL MARSHALL 1.626,00 -0,91 11.252.101,00 10:41
SELEC SELCUK ECZA DEPOSU 239,10 -0,99 98.680.968,70 10:41
AVGYO AVRASYA GMYO 15,03 -2,02 4.724.126,25 10:38
BFREN BOSCH FREN SISTEMLERI 136,30 5,01 61.691.209,10 10:40
PKART PLASTIKKART 126,70 -0,86 4.933.981,90 10:40
SANKO SANKO PAZARLAMA 19,62 -0,56 736.836,20 10:39
VERTU VERUSATURK GIRISIM 37,40 -0,11 1.270.119,16 10:39
CUSAN CUHADAROGLU METAL 23,66 -1,83 15.214.141,66 10:41
UFUK UFUK YATIRIM 1.616,00 -1,16 1.763.472,00 10:38
JANTS JANTSA JANT SANAYI 16,67 9,96 48.338.827,72 10:41
KRGYO KORFEZ GMYO 2,48 0,00 2.127.294,94 10:39
POLHO POLISAN HOLDING 20,94 0,77 4.549.694,82 10:40
GSDDE GSD DENIZCILIK 13,18 0,30 6.763.987,06 10:41
CMBTN CIMBETON 1.626,00 -2,98 18.707.403,00 10:40
SONME SONMEZ FILAMENT 124,20 0,08 552.615,70 10:41
VAKKO VAKKO TEKSTIL 68,50 0,66 417.439,70 10:41
DERIM DERIMOD 34,64 -1,25 580.399,18 10:39
NTHOL NET HOLDING 43,62 -0,05 3.186.866,78 10:39
SANFM SANIFOAM ENDUSTRI 9,67 1,68 16.086.296,04 10:41
CRDFA CREDITWEST FAKTORING 43,20 -1,59 6.956.776,40 10:41
ULUUN ULUSOY UN SANAYI 8,58 -1,94 23.130.454,36 10:41
BANVT BANVIT 156,40 0,77 1.499.472,30 10:40
SKTAS SOKTAS 3,25 0,31 4.147.061,19 10:40
MRGYO MARTI GMYO 1,39 -0,71 13.105.790,93 10:41
TEKTU TEK-ART TURIZM 8,27 0,24 6.755.454,10 10:40
VKGYO VAKIF GMYO 2,61 -0,38 2.983.835,55 10:39
BURVA BURCELIK VANA 860,50 -0,98 11.406.338,50 10:41
EGEEN EGE ENDUSTRI 5.430,00 -0,41 8.538.540,00 10:40
AKFGY AKFEN GMYO 2,78 0,36 3.308.211,48 10:41
BNTAS BANTAS AMBALAJ 6,05 0,17 1.825.327,61 10:41
BIZIM BIZIM MAGAZALARI 24,94 -0,80 708.351,54 10:41
ALCTL ALCATEL LUCENT TELETAS 163,80 -1,15 4.075.400,40 10:41
ISDMR ISKENDERUN DEMIR CELIK 54,05 0,65 6.715.503,45 10:40
KRDMA KARDEMIR (A) 45,46 3,41 92.493.329,30 10:41
ACSEL ACIPAYAM SELULOZ 123,80 -0,56 2.518.053,40 10:40
HLGYO HALK GMYO 4,77 -0,21 11.028.307,92 10:40
INFO INFO YATIRIM 6,15 -1,60 15.407.713,91 10:41
KATMR KATMERCILER EKIPMAN 2,36 0,00 24.480.991,54 10:41
NUHCM NUH CIMENTO 219,20 0,50 947.427,10 10:40
BOSSA BOSSA 6,79 -0,88 3.074.279,04 10:40
IZFAS IZMIR FIRCA 69,00 5,91 74.035.595,80 10:41
PRKME PARK ELEK.MADENCILIK 17,65 -0,06 6.305.726,93 10:41
KUTPO KUTAHYA PORSELEN 84,05 0,72 1.708.292,45 10:41
ICBCT ICBC TURKEY BANK 23,14 -1,45 16.053.813,44 10:41
MSGYO MISTRAL GMYO 5,94 -0,17 680.754,90 10:40
IHLGM IHLAS GAYRIMENKUL 1,66 1,22 13.504.130,39 10:40
FONET FONET BILGI TEKNOLOJILERI 5,46 0,55 12.415.157,93 10:41
MARKA MARKA YATIRIM HOLDING 81,15 0,56 4.119.184,55 10:41
AGHOL ANADOLU GRUBU HOLDING 34,80 1,87 14.040.628,54 10:40
SAFKR SAFKAR EGE SOGUTMACILIK 18,40 -0,54 3.597.048,72 10:41
TLMAN TRABZON LIMAN 81,60 -0,37 1.508.091,85 10:40
PEKGY PEKER GMYO 14,95 -0,33 140.676.086,41 10:41
TDGYO TREND GMYO 15,92 -1,00 1.768.109,51 10:38
DOKTA DOKTAS DOKUMCULUK 22,20 -0,09 1.129.652,46 10:40
KFEIN KAFEIN YAZILIM 8,72 -0,11 5.652.900,93 10:41
FORMT FORMET METAL VE CAM 1,90 0,00 2.986.964,04 10:40
HUBVC HUB GIRISIM 2,85 -1,38 2.089.471,19 10:40
SMART SMARTIKS YAZILIM 25,10 -0,32 5.391.864,06 10:40
CEOEM CEO EVENT MEDYA 23,58 -0,51 2.846.213,04 10:40
NATEN NATUREL ENERJI 6,30 -1,87 11.461.351,84 10:41
YKSLN YUKSELEN CELIK 3,11 1,63 2.084.490,52 10:41
PAPIL PAPILON SAVUNMA 12,99 0,62 15.090.958,46 10:40
ARDYZ ARD BILISIM TEKNOLOJILERI 68,35 -2,70 79.787.398,55 10:41
BAYRK BAYRAK TABAN SANAYI 4,46 0,00 2.447.281,23 10:40
AKYHO AKDENIZ YATIRIM HOLDING 2,41 0,00 376.740,81 10:39
FADE FADE GIDA 15,65 0,32 2.236.528,58 10:41
DNISI DINAMIK ISI MAKINA YALITIM 19,87 0,35 699.409,99 10:41
INVEO INVEO YATIRIM HOLDING 7,40 -0,27 3.521.465,88 10:40
PAMEL PAMEL ELEKTRIK 80,15 0,06 1.696.783,35 10:38
KRVGD KERVAN GIDA 2,56 -1,92 3.321.491,24 10:41
ARZUM ARZUM EV ALETLERI 1,89 -2,07 9.439.169,95 10:41
ISKPL ISIK PLASTIK 9,17 -2,86 108.809.851,65 10:41
NTGAZ NATURELGAZ 11,11 -0,45 2.960.252,84 10:41
DERHL DERLUKS YATIRIM HOLDING 10,77 -0,28 10.058.753,06 10:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,70 -1,35 2.684.217,44 10:41
TUREX TUREKS TURIZM TASIMACILIK 7,45 2,05 54.954.497,87 10:40
GWIND GALATA WIND ENERJI 25,42 -1,24 24.079.960,36 10:41
BIOEN BIOTREND CEVRE VE ENERJI 17,32 -1,65 14.156.357,20 10:40
AYDEM AYDEM ENERJI 25,00 0,48 6.093.320,84 10:41
ZRGYO ZIRAAT GMYO 17,89 -0,33 625.264,86 10:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 -0,15 1.779.306,57 10:40
KLKIM KALEKIM KIMYEVI MADDELER 26,24 0,23 4.405.492,64 10:41
MERCN MERCAN KIMYA 23,26 -1,02 10.476.602,98 10:40
BOBET BOGAZICI BETON SANAYI 18,40 -0,59 6.612.036,33 10:41
ATATP ATP YAZILIM 238,80 -0,54 44.220.338,20 10:41
UNLU UNLU YATIRIM HOLDING 11,80 0,43 846.767,76 10:41
BMSCH BMS CELIK HASIR 13,15 -1,65 2.682.088,98 10:40
OYYAT OYAK YATIRIM MENKUL 35,92 -0,33 2.822.443,46 10:40
BASGZ BASKENT DOGALGAZ GMYO 44,74 -1,19 3.384.114,76 10:40
SELVA SELVA GIDA 1,83 -4,19 43.752.597,24 10:38
KGYO KORAY GMYO 9,99 -1,87 14.295.666,79 10:41
MEDTR MEDITERA TIBBI MALZEME 26,18 0,00 1.067.468,18 10:39
EDATA E-DATA TEKNOLOJI 17,93 -0,83 2.353.865,00 10:40
KTSKR KUTAHYA SEKER FABRIKASI 95,65 -0,83 7.170.993,20 10:40
VBTYZ VBT YAZILIM 33,50 1,39 12.512.581,78 10:41
ESCAR ESCAR FILO 47,30 1,11 22.258.115,84 10:40
MANAS MANAS ENERJI YONETIMI 29,56 -1,60 131.366.224,58 10:41
AGESA AGESA HAYAT EMEKLILIK 237,00 -0,04 2.729.107,30 10:40
KZBGY KIZILBUK GYO 2,15 0,47 15.179.788,30 10:41
BRLSM BIRLESIM MUHENDISLIK 16,38 0,49 7.838.673,82 10:41
EGEPO NASMED EGEPOL 17,94 -0,99 9.828.047,08 10:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,98 -0,75 647.749,33 10:39
YEOTK YEO TEKNOLOJI ENERJI 103,00 -4,54 542.313.566,50 10:41
TEZOL EUROPAP TEZOL KAGIT 12,88 -0,31 5.314.386,96 10:41
KIMMR KIM MARKET-ERSAN ALISVERIS 14,33 0,21 1.003.667,57 10:41
GLCVY GELECEK VARLIK YONETIMI 53,20 -0,65 2.955.799,10 10:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,97 0,20 3.568.604,61 10:41
HEDEF HEDEF HOLDING 240,00 0,00 77.805.680,10 10:41
IHAAS IHLAS HABER AJANSI 52,65 0,00 9.192.139,05 10:40
ARASE DOGU ARAS ENERJI 115,10 -1,79 2.698.050,20 10:39
ULUFA ULUSAL FAKTORING 1,73 0,00 9.577.339,51 10:41
GMTAS GIMAT MAGAZACILIK 45,92 -0,56 4.761.466,04 10:40
ELITE ELITE NATUREL ORGANIK GIDA 30,40 0,46 4.576.782,88 10:41
ISSEN ISBIR SENTETIK DOKUMA 7,23 0,70 1.042.089,72 10:40
MOBTL MOBILTEL ILETISIM 14,28 0,14 3.922.371,52 10:39
KONKA KONYA KAGIT 12,94 -0,99 1.240.020,84 10:36
PCILT PC ILETISIM MEDYA 33,00 -0,06 4.544.508,86 10:40
RNPOL RAINBOW POLIKARBONAT 2,31 0,43 490.260,24 10:39
DGNMO DOGANLAR MOBILYA 7,29 0,97 1.514.871,52 10:40
OTTO OTTO HOLDING 181,70 0,22 4.784.174,60 10:41
ERCB ERCIYAS CELIK BORU 53,20 -1,48 7.412.032,85 10:41
PNLSN PANELSAN CATI CEPHE 47,12 1,64 11.671.979,22 10:41
HUNER HUN YENILENEBILIR ENERJI 3,64 1,11 12.526.282,94 10:40
INVES INVESTCO HOLDING 678,00 0,52 2.273.434,50 10:39
HTTBT HITIT BILGISAYAR 37,00 0,38 1.780.239,82 10:41
KLSYN KOLEKSIYON MOBILYA 13,40 0,75 3.802.532,51 10:40
GZNMI GEZINOMI SEYAHAT 63,55 2,01 33.516.677,50 10:41
ENSRI ENSARI SINAI YATIRIMLAR 5,83 -1,35 21.081.748,78 10:41
SMRTG SMART GUNES ENERJISI TEK. 12,15 0,08 96.661.467,80 10:41
LIDER LDR TURIZM 96,25 -1,08 177.336.636,00 10:41
CONSE CONSUS ENERJI 2,54 0,40 4.767.037,01 10:41
SUWEN SUWEN TEKSTIL 6,79 1,34 1.803.378,74 10:41
BMSTL BMS BIRLESIK METAL 43,84 0,32 11.983.240,86 10:41
KMPUR KIMTEKS POLIURETAN 20,64 2,08 12.299.058,48 10:40
IMASM IMAS MAKINA 2,76 0,00 4.531.533,15 10:40
IZINV IZ YATIRIM HOLDING 58,05 0,09 1.266.672,45 10:41
YYLGD YAYLA GIDA 10,35 1,07 4.769.024,87 10:41
SUNTK SUN TEKSTIL 42,56 2,80 54.365.065,52 10:41
SEGYO SEKER GMYO 4,26 0,95 2.343.112,31 10:40
PRDGS PARDUS GIRISIM 8,17 0,74 14.583.265,55 10:41
MAKIM MAKIM MAKINE 16,89 0,24 2.136.040,65 10:41
KCAER KOCAER CELIK 15,57 -1,46 92.685.277,22 10:41
RUBNS RUBENIS TEKSTIL 22,60 -3,42 16.663.687,52 10:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,29 0,65 2.036.690,11 10:38
OBASE OBASE BILGISAYAR 43,22 1,84 10.396.132,38 10:41
BARMA BAREM AMBALAJ 30,94 -9,95 3.019.496,48 10:40
AZTEK AZTEK TEKNOLOJI 4,33 0,70 1.877.592,08 10:40
HKTM HIDROPAR HAREKET KONTROL 10,83 -0,64 10.320.414,09 10:41
KUVVA KUVVA GIDA 151,50 -4,48 6.070.465,60 10:40
ZEDUR ZEDUR ENERJI 8,06 0,25 1.673.709,48 10:40
MNDTR MONDI TURKEY 5,33 0,19 948.405,68 10:41
ALFAS ALFA SOLAR ENERJI 45,34 -1,39 15.115.269,42 10:41
SNICA SANICA ISI SANAYI 3,70 0,54 6.503.601,41 10:40
OZSUB OZSU BALIK 34,06 -2,07 19.901.349,34 10:39
PLTUR PLATFORM TURIZM 21,64 0,09 2.293.916,30 10:40
BRKVY BIRIKIM VARLIK YONETIM 79,15 -0,06 3.882.188,35 10:41
TERA TERA YATIRIM MENKUL DEGERLER 165,80 0,48 202.261.395,30 10:41
AHGAZ AHLATCI DOGALGAZ 34,68 -0,63 10.024.581,16 10:40
EYGYO EYG GMYO 2,35 0,43 953.012,56 10:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,25 1,42 58.104.814,00 10:41
SDTTR SDT UZAY VE SAVUNMA 233,80 -0,09 13.518.899,00 10:41
TNZTP TAPDI TINAZTEPE 26,56 4,16 48.311.082,22 10:41
SOKE SOKE DEGIRMENCILIK 16,36 -0,24 3.064.137,42 10:41
MACKO MACKOLIK INTERNET HIZMETLERI 32,18 -1,89 1.174.745,88 10:41
BVSAN BULBULOGLU VINC 113,70 -0,61 27.267.980,20 10:41
GOKNR GOKNUR GIDA 23,32 0,09 13.326.337,00 10:41
AKFYE AKFEN YEN. ENERJI 25,98 -0,54 24.989.714,52 10:40
EKSUN EKSUN GIDA 6,28 0,00 4.964.232,82 10:40
KOPOL KOZA POLYESTER 6,00 -0,17 9.633.558,21 10:40
BIGCH BUYUK SEFLER BIGCHEFS 6,85 -0,44 10.031.985,07 10:41
BIENY BIEN YAPI URUNLERI 21,52 0,37 13.685.379,78 10:41
KAYSE KAYSERI SEKER FABRIKASI 4,01 0,25 2.994.750,98 10:41
INGRM INGRAM BILISIM 385,25 -1,34 1.831.382,50 10:35
FORTE FORTE BILGI ILETISIM 106,90 0,38 12.872.955,80 10:40
A1CAP A1 CAPITAL YATIRIM 9,18 -0,43 7.556.528,31 10:41
ICUGS ICU GIRISIM 5,96 1,02 6.107.972,39 10:40
KLSER KALESERAMIK 25,22 0,16 3.514.237,36 10:41
ATAKP ATAKEY PATATES 52,05 0,39 1.307.266,85 10:38
FZLGY FUZUL GMYO 12,31 4,32 104.563.713,21 10:41
ASGYO ASCE GMYO 11,36 -0,70 7.399.048,46 10:41
OFSYM OFIS YEM GIDA 51,55 2,79 9.509.706,05 10:41
TATEN TATLIPINAR ENERJI URETIM 12,62 0,40 13.936.228,61 10:41
BYDNR BAYDONER RESTORANLARI 38,98 1,25 3.318.887,82 10:38
KZGYO KUZUGRUP GMYO 21,14 0,19 3.174.546,68 10:41
EBEBK EBEBEK MAGAZACILIK 84,80 0,18 2.777.298,65 10:41
TARKM TARKIM BITKI KORUMA 498,25 0,35 16.114.173,75 10:41
GIPTA GIPTA OFIS KIRTASIYE 60,75 -0,16 28.300.532,60 10:41
ADGYO ADRA GMYO 50,05 -0,40 1.917.245,01 10:40
HATSN HATSAN GEMI 58,25 0,43 27.163.359,30 10:41
DMRGD DMR UNLU MAMULLER 11,95 -0,50 95.529.332,71 10:41
MEKAG MEKA GLOBAL MAKINE 3,10 0,32 3.498.728,42 10:41
DOFER DOFER YAPI MALZEMELERI 29,26 0,41 1.326.782,60 10:40
MHRGY MHR GMYO 3,61 -1,37 2.038.739,59 10:40
BORLS BORLEASE OTOMOTIV 5,88 5,95 14.037.510,15 10:41
TABGD TAB GIDA 235,00 -0,47 19.721.082,40 10:41
VRGYO VERA KONSEPT GMYO 1,91 0,53 4.866.387,36 10:40
LRSHO LORAS HOLDING 2,87 0,00 2.590.399,38 10:41
MARBL TUREKS TURUNC MADENCILIK 12,47 0,00 2.531.930,72 10:40
BINHO 1000 YATIRIMLAR HOL. 10,05 0,70 28.182.955,28 10:41
EKOS EKOS TEKNOLOJI 5,86 0,51 7.788.933,36 10:41
AGROT AGROTECH TEKNOLOJI 2,56 0,39 8.107.194,54 10:41
SKYMD SEKER YATIRIM 14,48 0,28 3.038.695,82 10:40
CATES CATES ELEKTRIK 46,60 2,24 23.559.523,78 10:41
BEGYO BATI EGE GMYO 3,68 -0,54 2.131.503,50 10:40
SURGY SUR TATIL EVLERI GMYO 70,05 0,00 22.208.494,10 10:41
KBORU KUZEY BORU 26,00 0,31 41.121.518,70 10:41
MEGMT MEGA METAL 79,50 0,57 62.778.219,05 10:41
AVPGY AVRUPAKENT GMYO 52,25 0,19 3.472.857,70 10:40
BORSK BOR SEKER 6,16 1,48 13.479.713,18 10:40
LMKDC LIMAK DOGU ANADOLU 23,66 -0,50 21.545.925,96 10:41
ALVES ALVES KABLO 2,43 0,41 11.179.481,21 10:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,50 -2,67 3.818.288,00 10:38
ARTMS ARTEMIS HALI 40,42 0,35 4.197.330,76 10:41
MOGAN MOGAN ENERJI 17,17 -0,23 22.161.636,15 10:40
ENTRA IC ENTERRA YEN. ENERJI 4,52 4,63 34.621.225,02 10:41
RGYAS RONESANS GAYRIMENKUL YAT. 201,60 0,25 11.926.223,00 10:40
LILAK LILA KAGIT 29,78 0,00 6.846.784,10 10:41
KOTON KOTON MAGAZACILIK 13,17 -0,08 5.849.491,73 10:41
KOCMT KOC METALURJI 5,75 7,08 322.044.608,31 10:41
HRKET HAREKET PROJE TASIMACILIGI 96,75 0,68 26.867.941,10 10:41
ONRYT ONUR TEKNOLOJI 58,95 0,17 6.481.434,00 10:41
OZYSR OZYASAR TEL 13,26 -0,30 4.353.519,23 10:40
ALKLC ALTINKILIC GIDA VE SUT 401,50 0,06 26.466.017,75 10:41
YIGIT YIGIT AKU 21,32 -0,09 7.074.242,22 10:41
HOROZ HOROZ LOJISTIK 59,05 0,00 8.160.622,30 10:41
SEGMN SEGMEN KARDESLER GIDA 47,66 -0,08 6.000.121,08 10:39
DCTTR DCT TRADING DIS TICARET 11,59 0,17 4.472.147,48 10:41
LYDHO LYDIA HOLDING 180,10 -0,06 3.849.375,30 10:40
BAHKM BAHADIR KIMYA 117,60 0,43 7.620.180,60 10:41
TCKRC KIRAC GALVANIZ 143,80 -0,83 30.405.836,40 10:40
GUNDG GUNDOGDU GIDA 2.512,50 -4,47 332.095.905,00 10:33
AHSGY AHES GMYO 19,86 0,10 3.313.896,03 10:40
OZATD OZATA DENIZCILIK 3.515,00 2,55 660.194.817,50 10:41
CEMZY CEM ZEYTIN 14,10 0,00 15.400.248,99 10:41
DURKN DURUKAN SEKERLEME 19,06 -1,45 4.417.272,84 10:40
LYDYE LYDIA YESIL ENERJI 13.137,50 0,98 1.477.182,50 10:38
BINBN BIN ULASIM TEKNOLOJILERI 174,60 0,81 18.876.466,20 10:40
CGCAM CAGDAS CAM 41,30 0,49 12.735.192,84 10:39
SMRVA SUMER VARLIK YONETIM 12,08 -0,08 15.146.959,88 10:41
ARMGD ARMADA GIDA 208,40 2,61 30.978.674,70 10:41
EGEGY EGEYAPI AVRUPA GMYO 32,56 -0,37 6.689.918,10 10:40
AKFIS AKFEN INSAAT 92,45 -0,59 29.211.371,25 10:41
MOPAS MOPAS MARKETCILIK 30,64 0,46 12.139.348,56 10:41
SERNT SERANIT GRANIT SERAMIK 8,63 0,58 6.153.917,11 10:41
BIGEN BIRLESIM GRUP ENERJI 127,40 -9,96 239.876.364,00 10:41
VSNMD VISNE MADENCILIK 79,45 -0,31 11.606.474,95 10:41
ENDAE ENDA ENERJI HOLDING 16,47 0,24 7.797.417,59 10:41
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 0,93 10.755.078,35 10:41
BULGS BULLS GSYO 40,60 1,05 30.257.317,04 10:41
RUZYE RUZY MADENCILIK VE ENERJI 8,77 -1,90 10.584.704,53 10:41
A1YEN A1 YENILENEBILIR ENERJI 2,82 -0,35 8.503.852,38 10:40
BESLR BESLER GIDA 13,17 -1,42 7.681.466,88 10:41
TEHOL TERA YATIRIM TEK. HOL. 43,80 1,39 211.624.751,68 10:41
TRHOL TERA FINANSAL YAT. HOL. 1.649,00 -3,17 57.179.223,00 10:41
DOFRB DOF ROBOTIK 143,60 -0,90 65.448.662,30 10:41
MARMR MARMARA HOLDING 2,20 0,00 13.930.898,59 10:41
DUNYH DUNYA HOLDING 139,10 -1,49 5.157.100,70 10:40
BLUME BLUME METAL KIMYA 32,42 0,19 8.155.082,00 10:40
ECOGR ECOGREEN ENERJI 37,16 -6,63 265.922.784,52 10:41
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 248.479.933,75 10:41
VAKFA VAKIF FAKTORING 11,37 0,18 7.642.121,05 10:41
ZERGY ZERAY GMYO 10,22 -0,78 15.114.438,98 10:41
ARFYE ARF BIO YENILENEBILIR ENERJI 31,58 1,67 32.113.914,90 10:41
MEYSU MEYSU GIDA 12,79 -0,85 37.756.532,63 10:41
FRMPL FORMUL PLASTIK VE METAL 32,44 -1,99 19.988.873,84 10:41
ZGYO Z GMYO 37,22 -1,69 20.749.856,80 10:40
UCAYM UCAY MUHENDISLIK 27,20 0,74 18.304.336,40 10:41
NETCD NETCAD YAZILIM 131,40 -0,23 104.597.646,80 10:41
AKHAN AKHAN UN 42,82 2,34 46.724.546,64 10:41
BESTE BEST BRANDS ENERJI 30,72 -0,84 24.155.549,72 10:41
ATATR ATA TURIZM 15,23 -0,39 39.010.449,34 10:41
EMPAE EMPA ELEKTRONIK 53,90 -4,01 121.915.766,30 10:41
GENKM GENTAS KIMYA 11,72 -1,01 21.646.144,55 10:41
SVGYO SAVUR GMYO 13,03 -0,38 37.465.236,50 10:41
LXGYO LUXERA GMYO 12,42 -1,82 15.382.759,98 10:41
MCARD METROPAL KURUMSAL HIZMETLER 131,80 -0,15 25.292.267,00 10:41
AAGYO AGAOGLU GMYO 14,03 1,37 32.127.716,70 10:41
EKDMR EKINCILER DEMIR CELIK 50,80 -0,39 41.084.207,10 10:41
BETAE BETA ENERJI VE TEKNOLOJI 85,30 -3,40 443.006.669,25 10:41
SOHOE SOHO GIYIM VE ENERJI 11,70 -0,76 55.018.959,12 10:41
ORZAX ORZAKS ILAC 104,40 1,75 467.471.866,30 10:41
GOLDA GOLDA GIDA 14,97 -2,79 177.094.383,50 10:41
EKIM EKIM TURIZM 21,44 1,04 72.188.893,16 10:41
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 181.952.386,36 10:41
SSAAT SAAT VE SAAT SANAYI 41,08 -1,15 140.493.592,24 10:41
SARAE SA-RA ENERJI 100,40 -9,96 1.365.104.965,20 10:41
METEN METGUN ENERJI 22,00 10,00 5.569.872,00 10:41