Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,98 | -5,53 | 126.497.343,48 | 12:18 | |
| TRGYO TORUNLAR GMYO | 98,35 | -1,65 | 108.205.319,25 | 12:18 | |
| GOODY GOOD-YEAR | 15,64 | -1,20 | 5.445.862,08 | 12:18 | |
| CELHA CELIK HALAT | 19,21 | -1,49 | 151.984.721,71 | 12:18 | |
| RAYSG RAY SIGORTA | 204,70 | 4,76 | 109.815.982,20 | 12:18 | |
| ULAS ULASLAR TURIZM YAT. | 28,18 | -3,23 | 9.089.756,26 | 12:17 | |
| DZGYO DENIZ GMYO | 8,48 | -0,24 | 6.219.842,01 | 12:18 | |
| ALKIM ALKIM KIMYA | 16,94 | 1,26 | 33.303.514,53 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 3,33 | -0,89 | 30.967.069,59 | 12:18 | |
| DOCO DO-CO | 9.545,00 | -0,57 | 47.100.710,00 | 12:18 | |
| PKENT PETROKENT TURIZM | 149,50 | -0,07 | 6.729.110,00 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,16 | -0,58 | 10.287.415,86 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,88 | -2,98 | 60.167.313,12 | 12:18 | |
| OSMEN OSMANLI MENKUL | 7,26 | -0,82 | 4.542.614,45 | 12:18 | |
| GOZDE GOZDE GIRISIM | 20,18 | 0,60 | 8.522.101,74 | 12:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0,63 | 30.856.617,10 | 12:18 | |
| BURCE BURCELIK | 44,78 | -1,24 | 28.122.056,58 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 3,10 | 0,00 | 15.947.555,54 | 12:18 | |
| YUNSA YUNSA | 10,00 | -2,15 | 19.753.327,49 | 12:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | -0,28 | 66.332.394,68 | 12:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.238,00 | -3,36 | 173.712.687,00 | 12:18 | |
| DITAS DITAS BDY | 42,70 | -3,31 | 149.296.687,58 | 12:18 | |
| CEMTS CEMTAS | 10,06 | 0,00 | 7.126.617,07 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,61 | -0,26 | 7.400.868,21 | 12:18 | |
| ADEL ADEL KALEMCILIK | 32,18 | -2,13 | 55.926.271,44 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,83 | 8,30 | 105.470.800,77 | 12:18 | |
| MERKO MERKO GIDA | 2,37 | -0,42 | 411.887.088,38 | 12:18 | |
| VANGD VANET GIDA | 82,35 | -2,54 | 3.606.692,10 | 12:17 | |
| ECZYT ECZACIBASI YATIRIM | 353,00 | -1,74 | 20.863.451,25 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | 0,43 | 7.388.496,04 | 12:18 | |
| NUGYO NUROL GMYO | 10,58 | -2,04 | 11.400.521,31 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,02 | -1,67 | 23.720.738,75 | 12:18 | |
| DARDL DARDANEL | 2,12 | -0,47 | 13.152.927,19 | 12:17 | |
| ERSU ERSU GIDA | 26,98 | -0,07 | 6.572.769,96 | 12:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,80 | 0,32 | 18.257.488,25 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 165,60 | 1,47 | 7.459.354,60 | 12:17 | |
| ARENA ARENA BILGISAYAR | 26,76 | -1,62 | 14.599.444,48 | 12:18 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 110.217.738,22 | 12:18 | |
| IDGYO IDEALIST GMYO | 4,92 | -7,34 | 8.903.239,03 | 12:17 | |
| ULUSE ULUSOY ELEKTRIK | 315,25 | -1,71 | 47.988.431,50 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 7,13 | -2,19 | 7.956.235,98 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | -2,84 | 5.052.570,12 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 6.547.329,31 | 12:18 | |
| BAKAB BAK AMBALAJ | 47,08 | 0,13 | 8.245.714,74 | 12:18 | |
| BRISA BRISA | 92,00 | 1,49 | 6.807.940,25 | 12:18 | |
| ALGYO ALARKO GMYO | 7,02 | 0,43 | 110.206.818,68 | 12:18 | |
| KAPLM KAPLAMIN | 533,00 | 3,09 | 66.700.162,50 | 12:18 | |
| BRKSN BERKOSAN YALITIM | 8,12 | -1,22 | 2.856.763,74 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 12,28 | -1,68 | 60.971.092,82 | 12:18 | |
| HURGZ HURRIYET GZT. | 6,65 | -0,75 | 15.873.390,28 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 123,50 | 0,90 | 19.551.575,90 | 12:18 | |
| CLEBI CELEBI | 1.622,00 | 0,19 | 17.139.818,00 | 12:18 | |
| KONYA KONYA CIMENTO | 3.725,00 | -1,19 | 7.990.370,00 | 12:18 | |
| TGSAS TGS DIS TICARET | 183,10 | 3,27 | 46.729.147,60 | 12:18 | |
| HATEK HATAY TEKSTIL | 16,56 | 0,00 | 4.438.485,08 | 12:17 | |
| AKSGY AKIS GMYO | 9,10 | -0,66 | 5.187.955,33 | 12:18 | |
| DGGYO DOGUS GMYO | 31,50 | -0,88 | 875.315,84 | 12:11 | |
| AFYON AFYON CIMENTO | 12,81 | 0,16 | 8.743.189,87 | 12:18 | |
| ISGYO IS GMYO | 20,08 | -1,57 | 5.436.262,58 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,25 | -2,69 | 20.021.954,82 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 41,24 | -0,58 | 153.794.231,34 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 43,62 | 0,28 | 8.379.454,50 | 12:18 | |
| AYGAZ AYGAZ | 230,20 | 0,74 | 50.534.123,10 | 12:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,84 | -1,08 | 19.607.513,03 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 153.618.990,49 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 323,50 | -0,92 | 8.009.314,25 | 12:18 | |
| MAKTK MAKINA TAKIM | 12,81 | -0,39 | 15.960.326,72 | 12:17 | |
| INDES INDEKS BILGISAYAR | 11,48 | -1,03 | 22.840.610,69 | 12:18 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 14.329.126,83 | 12:18 | |
| TSGYO TSKB GMYO | 6,62 | -0,60 | 1.755.357,81 | 12:17 | |
| KRSTL KRISTAL KOLA | 11,22 | -1,15 | 23.633.561,37 | 12:18 | |
| PINSU PINAR SU | 11,41 | 0,00 | 7.437.628,83 | 12:18 | |
| TTRAK TURK TRAKTOR | 441,00 | 0,06 | 20.905.453,25 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,88 | -3,88 | 6.365.364,44 | 12:17 | |
| MNDRS MENDERES TEKSTIL | 11,32 | -0,96 | 11.762.565,21 | 12:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,67 | 1.017.644,67 | 12:18 | |
| TBORG T.TUBORG | 136,00 | 0,37 | 4.425.666,30 | 12:17 | |
| TUCLK TUGCELIK | 4,16 | -0,24 | 11.349.003,98 | 12:18 | |
| TRCAS TURCAS HOLDING | 43,82 | 0,14 | 11.501.716,02 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | 1,66 | 4.666.217,96 | 12:17 | |
| MERIT MERIT TURIZM | 17,16 | -3,21 | 34.723.720,25 | 12:18 | |
| NETAS NETAS TELEKOM. | 65,00 | -6,88 | 73.111.111,35 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 27,40 | 2,85 | 2.691.360,64 | 12:18 | |
| ATAGY ATA GMYO | 12,40 | -1,27 | 356.614,87 | 12:17 | |
| LINK LINK BILGISAYAR | 6,74 | -3,44 | 121.205.929,09 | 12:18 | |
| AYCES ALTINYUNUS CESME | 692,00 | 1,02 | 319.318.235,00 | 12:18 | |
| EGPRO EGE PROFIL | 37,24 | 0,00 | 9.783.401,86 | 12:18 | |
| CEMAS CEMAS DOKUM | 4,64 | -0,85 | 21.655.736,96 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | -0,69 | 6.161.383,31 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,30 | 5,86 | 175.013.784,30 | 12:18 | |
| PETUN PINAR ET VE UN | 12,19 | 0,33 | 4.034.898,73 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,00 | 1.893.837,94 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 305,50 | -0,65 | 12.278.203,75 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,66 | 0,93 | 204.960.493,16 | 12:18 | |
| LOGO LOGO YAZILIM | 142,90 | -1,65 | 22.195.360,90 | 12:18 | |
| DENGE DENGE HOLDING | 2,14 | -0,93 | 12.014.697,56 | 12:17 | |
| ISGSY IS GIRISIM | 104,80 | -0,19 | 30.971.061,10 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 212,10 | -2,26 | 9.007.089,00 | 12:18 | |
| GSDHO GSD HOLDING | 6,06 | -7,20 | 644.507.146,24 | 12:18 | |
| ALKA ALKIM KAGIT | 9,71 | -0,92 | 21.253.223,67 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 51,85 | -5,73 | 14.441.977,55 | 12:18 | |
| AGYO ATAKULE GMYO | 8,15 | 0,12 | 432.540,12 | 12:16 | |
| AKMGY AKMERKEZ GMYO | 259,75 | -0,67 | 2.085.052,25 | 12:18 | |
| POLTK POLITEKNIK METAL | 4.912,50 | -0,76 | 10.978.327,50 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 5,56 | 1,65 | 10.465.091,59 | 12:18 | |
| ERBOS ERBOSAN | 195,10 | 4,28 | 16.951.795,40 | 12:18 | |
| AKCNS AKCANSA | 210,00 | 0,96 | 63.911.051,00 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,15 | -2,13 | 68.684.089,90 | 12:18 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 29.151.385,68 | 12:18 | |
| ALBRK ALBARAKA TURK | 7,90 | -1,50 | 52.764.410,39 | 12:18 | |
| MARTI MARTI OTEL | 1,82 | -1,62 | 37.898.242,47 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 12.644.765,61 | 12:18 | |
| INTEM INTEMA | 264,50 | -0,94 | 4.113.682,00 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -2,13 | 61.928.398,14 | 12:18 | |
| BEYAZ BEYAZ FILO | 27,32 | -0,87 | 6.707.609,48 | 12:18 | |
| ANELE ANEL ELEKTRIK | 95,95 | -0,05 | 8.657.760,40 | 09:55 | |
| RYSAS REYSAS LOJISTIK | 25,86 | 0,54 | 104.921.076,58 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,65 | 3,27 | 2.035.513,16 | 12:16 | |
| PARSN PARSAN | 80,75 | -0,31 | 13.760.172,05 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,00 | 10.255.883,91 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -0,68 | 17.974.624,90 | 12:18 | |
| DYOBY DYO BOYA | 15,18 | -1,62 | 19.134.677,88 | 12:18 | |
| ALCAR ALARKO CARRIER | 736,00 | 0,82 | 9.850.325,00 | 12:16 | |
| VERUS VERUSA HOLDING | 605,50 | -0,08 | 8.413.885,50 | 12:17 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 62,30 | 0,32 | 16.138.804,00 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 33,48 | 0,36 | 4.602.968,74 | 12:15 | |
| KAREL KAREL ELEKTRONIK | 11,19 | 2,94 | 145.809.564,88 | 12:18 | |
| ETILR ETILER GIDA | 5,33 | 1,33 | 78.691.759,94 | 12:18 | |
| CRFSA CARREFOURSA | 147,60 | -3,40 | 114.570.089,00 | 12:18 | |
| SEYKM SEYITLER KIMYA | 4,79 | -1,03 | 3.650.172,73 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 38,86 | -1,57 | 20.923.335,74 | 12:18 | |
| YATAS YATAS | 39,46 | -1,35 | 10.138.327,88 | 12:18 | |
| DESA DESA DERI | 11,98 | -1,80 | 3.678.415,28 | 12:18 | |
| OZKGY OZAK GMYO | 14,03 | -1,61 | 25.798.886,97 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,10 | -2,72 | 85.893.022,60 | 12:18 | |
| PNSUT PINAR SUT | 12,40 | 1,14 | 12.129.264,68 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,83 | 14.940.648,96 | 12:18 | |
| PENGD PENGUEN GIDA | 12,83 | -4,11 | 28.637.216,25 | 12:18 | |
| KARTN KARTONSAN | 125,20 | -3,99 | 28.210.455,80 | 12:18 | |
| KRONT KRON TEKNOLOJI | 19,74 | -0,85 | 10.921.458,33 | 12:17 | |
| DEVA DEVA HOLDING | 65,55 | 1,63 | 39.958.726,55 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 404,50 | -2,24 | 151.859.666,00 | 12:18 | |
| KLGYO KILER GMYO | 4,88 | 0,21 | 25.655.760,60 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,44 | -2,03 | 30.027.196,09 | 12:18 | |
| EGSER EGE SERAMIK | 3,15 | -2,17 | 5.987.400,00 | 12:17 | |
| EPLAS EGEPLAST | 6,02 | 1,01 | 24.728.416,91 | 12:17 | |
| RYGYO REYSAS GMYO | 32,54 | 0,56 | 15.649.035,24 | 12:17 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 51.832.526,42 | 12:18 | |
| TATGD TAT GIDA | 18,96 | -0,84 | 12.886.935,93 | 12:18 | |
| DMSAS DEMISAS DOKUM | 8,56 | -0,35 | 2.858.630,48 | 12:17 | |
| DAGI DAGI GIYIM | 7,16 | 0,85 | 54.406.081,93 | 12:18 | |
| SEKUR SEKURO PLASTIK | 8,92 | -0,78 | 23.963.176,94 | 12:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,48 | -0,84 | 69.671.696,93 | 12:18 | |
| LUKSK LUKS KADIFE | 101,80 | -0,68 | 2.817.316,70 | 12:14 | |
| GEDZA GEDIZ AMBALAJ | 32,30 | -1,04 | 31.818.536,14 | 12:18 | |
| PAGYO PANORA GMYO | 133,90 | -4,90 | 15.029.360,10 | 12:18 | |
| GARFA GARANTI FAKTORING | 31,94 | 3,23 | 19.538.436,08 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 26,54 | -2,43 | 7.165.188,88 | 12:17 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | -1,84 | 21.834.251,97 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -0,75 | 1.387.572,50 | 12:10 | |
| KRDMB KARDEMIR (B) | 112,60 | 0,90 | 331.971.454,10 | 12:18 | |
| SNGYO SINPAS GMYO | 3,54 | -1,39 | 19.635.369,60 | 12:17 | |
| AYEN AYEN ENERJI | 38,62 | -1,63 | 308.475.042,20 | 12:18 | |
| SEKFK SEKER FIN. KIR. | 10,16 | -0,49 | 645.681,00 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 8,04 | 1,39 | 17.977.662,58 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 32,38 | -1,88 | 6.017.314,96 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,97 | 1,35 | 3.095.352,66 | 12:18 | |
| SRVGY SERVET GMYO | 3,05 | 0,99 | 64.469.488,95 | 12:18 | |
| USAK USAK SERAMIK | 1,51 | 1,34 | 31.924.556,44 | 12:18 | |
| BAGFS BAGFAS | 26,16 | -3,25 | 19.080.214,14 | 12:18 | |
| KNFRT KONFRUT TARIM | 13,70 | 2,85 | 38.296.991,18 | 12:18 | |
| BUCIM BURSA CIMENTO | 5,96 | -0,50 | 6.666.307,24 | 12:15 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,94 | 604.249,33 | 12:18 | |
| AKSUE AKSU ENERJI | 37,08 | 0,22 | 21.030.608,00 | 12:17 | |
| EGGUB EGE GUBRE | 106,80 | -5,74 | 77.456.449,80 | 12:18 | |
| METRO METRO HOLDING | 9,00 | 1,12 | 37.893.397,09 | 12:18 | |
| VKING VIKING KAGIT | 26,12 | 0,77 | 7.458.534,60 | 12:17 | |
| ISFIN IS FIN.KIR. | 19,28 | -1,48 | 13.759.530,37 | 12:18 | |
| GENTS GENTAS | 6,81 | -0,29 | 11.683.169,58 | 12:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 2.433.380,47 | 12:18 | |
| IHLAS IHLAS HOLDING | 1,28 | -5,19 | 61.770.685,65 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 21,96 | -1,26 | 54.316.939,36 | 12:18 | |
| AKENR AKENERJI | 13,26 | -1,85 | 121.306.481,17 | 12:18 | |
| DOGUB DOGUSAN | 104,90 | 4,90 | 26.860.761,95 | 12:16 | |
| KRTEK KARSU TEKSTIL | 24,26 | 0,25 | 1.710.275,64 | 12:11 | |
| AKGRT AKSIGORTA | 7,05 | -0,42 | 13.307.293,09 | 12:18 | |
| MRSHL MARSHALL | 1.517,00 | -0,52 | 6.258.493,00 | 12:17 | |
| SELEC SELCUK ECZA DEPOSU | 97,35 | 0,93 | 26.901.195,20 | 12:17 | |
| AVGYO AVRASYA GMYO | 14,44 | -2,17 | 6.207.939,81 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 138,00 | -0,22 | 8.028.699,80 | 12:18 | |
| PKART PLASTIKKART | 127,10 | -1,70 | 50.059.846,90 | 12:18 | |
| SANKO SANKO PAZARLAMA | 21,84 | -0,55 | 2.605.947,06 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 37,42 | -1,84 | 6.172.187,74 | 12:17 | |
| CUSAN CUHADAROGLU METAL | 25,16 | -2,02 | 20.786.168,66 | 12:18 | |
| UFUK UFUK YATIRIM | 1.307,00 | -3,68 | 5.960.707,00 | 12:17 | |
| JANTS JANTSA JANT SANAYI | 16,75 | -0,30 | 5.974.429,37 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 8.789.690,79 | 12:18 | |
| POLHO POLISAN HOLDING | 20,14 | -0,40 | 14.354.263,46 | 12:18 | |
| GSDDE GSD DENIZCILIK | 15,14 | 0,87 | 309.786.723,66 | 12:18 | |
| CMBTN CIMBETON | 1.546,00 | -0,58 | 5.998.589,00 | 12:18 | |
| SONME SONMEZ FILAMENT | 123,40 | -0,80 | 596.506,80 | 12:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,80 | 0,82 | 117.990.899,20 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 81,85 | 4,20 | 59.305.948,60 | 12:18 | |
| DERIM DERIMOD | 42,06 | -1,68 | 86.063.610,36 | 12:18 | |
| NTHOL NET HOLDING | 40,20 | 0,25 | 36.161.605,16 | 12:18 | |
| SANFM SANIFOAM ENDUSTRI | 9,42 | -3,68 | 50.123.455,72 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 38,60 | 1,05 | 22.354.435,42 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 8,22 | -0,48 | 13.573.801,12 | 12:18 | |
| BANVT BANVIT | 154,20 | -0,45 | 7.101.798,90 | 12:17 | |
| SKTAS SOKTAS | 3,24 | -1,22 | 4.479.023,78 | 12:17 | |
| MRGYO MARTI GMYO | 1,59 | -1,24 | 29.148.981,12 | 12:18 | |
| TEKTU TEK-ART TURIZM | 10,47 | -0,66 | 20.206.334,96 | 12:16 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 14.374.639,47 | 12:18 | |
| BURVA BURCELIK VANA | 1.042,00 | -2,62 | 14.187.104,00 | 12:18 | |
| EGEEN EGE ENDUSTRI | 5.687,50 | -1,13 | 35.165.150,00 | 12:18 | |
| AKFGY AKFEN GMYO | 2,86 | -0,35 | 26.823.714,93 | 12:17 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,15 | 6.424.460,90 | 12:17 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | -0,52 | 899.702,70 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,30 | -3,46 | 40.949.847,50 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,40 | -2,92 | 59.462.881,45 | 12:18 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 192.986.435,38 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 141,70 | -2,95 | 46.387.066,50 | 12:18 | |
| HLGYO HALK GMYO | 6,24 | 0,81 | 61.389.839,40 | 12:18 | |
| INFO INFO YATIRIM | 3,63 | -1,63 | 28.059.144,82 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 42.968.594,01 | 12:18 | |
| NUHCM NUH CIMENTO | 214,80 | 0,00 | 2.020.992,50 | 12:17 | |
| BOSSA BOSSA | 6,49 | 0,62 | 2.667.804,18 | 12:18 | |
| IZFAS IZMIR FIRCA | 62,40 | -2,50 | 131.007.149,40 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 17,23 | -1,03 | 4.518.609,20 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 89,40 | 0,11 | 5.425.892,55 | 12:17 | |
| ICBCT ICBC TURKEY BANK | 19,57 | -3,97 | 46.228.068,85 | 12:18 | |
| MSGYO MISTRAL GMYO | 6,09 | 0,33 | 8.496.207,26 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 8.970.954,41 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | 0,57 | 92.542.109,65 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 72,10 | 2,05 | 85.824.009,05 | 12:18 | |
| BERA BERA HOLDING | 16,32 | -0,67 | 45.219.703,97 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,64 | 1,57 | 60.782.579,72 | 12:18 | |
| TLMAN TRABZON LIMAN | 99,15 | -2,32 | 12.357.752,80 | 12:18 | |
| PEKGY PEKER GMYO | 12,05 | 0,25 | 445.477.950,10 | 12:18 | |
| TDGYO TREND GMYO | 16,76 | 2,82 | 20.916.164,76 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 26,42 | -1,12 | 4.609.527,14 | 12:17 | |
| KFEIN KAFEIN YAZILIM | 10,29 | -1,91 | 43.005.682,75 | 12:18 | |
| FORMT FORMET METAL VE CAM | 2,35 | 3,07 | 99.815.244,55 | 12:18 | |
| HUBVC HUB GIRISIM | 3,13 | -2,19 | 2.993.857,64 | 12:18 | |
| SMART SMARTIKS YAZILIM | 34,70 | -3,07 | 36.033.504,52 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 26,22 | -2,02 | 16.610.062,00 | 12:17 | |
| NATEN NATUREL ENERJI | 6,79 | -0,73 | 16.837.126,81 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,39 | -0,88 | 6.917.880,47 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 14,68 | 0,69 | 22.126.041,26 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,80 | -2,29 | 188.652.813,90 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,65 | 5,02 | 156.981.692,18 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 1.234.468,11 | 12:18 | |
| FADE FADE GIDA | 16,03 | -0,68 | 13.493.518,57 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 23.318.134,81 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -2,38 | 26.095.356,55 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -1,05 | 59.223.942,97 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 82,40 | -0,66 | 11.497.160,90 | 12:18 | |
| KRVGD KERVAN GIDA | 2,99 | -0,66 | 7.707.963,59 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 13.517.331,75 | 12:18 | |
| ISKPL ISIK PLASTIK | 11,10 | -9,98 | 1.339.015.069,86 | 12:18 | |
| NTGAZ NATURELGAZ | 12,50 | 0,56 | 21.178.945,60 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,08 | -1,73 | 21.687.952,67 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,46 | -1,24 | 14.877.459,88 | 12:18 | |
| GWIND GALATA WIND ENERJI | 26,80 | -1,18 | 116.980.955,56 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,39 | -1,14 | 23.773.994,14 | 12:18 | |
| AYDEM AYDEM ENERJI | 26,10 | 0,23 | 25.432.183,34 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 17,09 | 0,29 | 57.664.970,32 | 12:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,61 | -1,48 | 13.969.037,53 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,40 | 0,66 | 19.606.039,06 | 12:18 | |
| MERCN MERCAN KIMYA | 22,58 | -2,42 | 21.530.873,12 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -0,05 | 19.198.746,54 | 12:18 | |
| ATATP ATP YAZILIM | 232,50 | -5,91 | 220.974.458,20 | 12:18 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | -2,52 | 9.670.575,89 | 12:17 | |
| BMSCH BMS CELIK HASIR | 16,10 | -0,92 | 6.804.404,98 | 12:18 | |
| OYYAT OYAK YATIRIM MENKUL | 44,76 | -1,02 | 4.785.805,22 | 12:18 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,52 | -0,25 | 3.301.736,64 | 12:18 | |
| SELVA SELVA GIDA | 2,12 | -0,93 | 25.227.817,95 | 12:18 | |
| KGYO KORAY GMYO | 12,57 | 0,16 | 27.999.298,47 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,74 | 10.475.591,50 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 15,23 | -3,18 | 34.405.053,64 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,35 | -2,01 | 39.845.744,50 | 12:18 | |
| VBTYZ VBT YAZILIM | 30,36 | -5,18 | 78.069.106,78 | 12:18 | |
| ESCAR ESCAR FILO | 47,70 | 0,13 | 19.907.798,50 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 26,44 | -0,75 | 283.302.304,06 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,20 | -0,73 | 12.629.321,60 | 12:18 | |
| KZBGY KIZILBUK GYO | 2,89 | 0,70 | 44.475.338,62 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,24 | -2,66 | 156.128.696,62 | 12:18 | |
| EGEPO NASMED EGEPOL | 19,20 | -0,41 | 4.893.923,51 | 12:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | 0,66 | 3.206.256,72 | 12:18 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,30 | 0,28 | 678.664.892,70 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,92 | 1,18 | 20.596.936,32 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,38 | -2,50 | 12.997.857,48 | 12:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,55 | -0,78 | 12.547.089,20 | 12:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 166.166.127,02 | 12:17 | |
| HEDEF HEDEF HOLDING | 107,30 | -2,45 | 84.392.380,30 | 12:17 | |
| IHAAS IHLAS HABER AJANSI | 90,65 | -1,31 | 90.319.560,70 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 111,20 | -3,47 | 18.833.134,80 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 2,65 | 22.396.267,34 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 44,96 | -5,15 | 62.712.958,68 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,56 | -2,45 | 25.012.772,24 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,99 | -1,11 | 6.256.484,21 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 16,12 | 0,75 | 23.754.564,42 | 12:18 | |
| KONKA KONYA KAGIT | 14,63 | -1,15 | 8.814.260,50 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 33,60 | -6,67 | 38.436.309,68 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | 0,73 | 5.037.564,09 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | 0,00 | 14.503.005,50 | 12:17 | |
| OTTO OTTO HOLDING | 217,30 | 9,47 | 248.434.371,10 | 12:18 | |
| ERCB ERCIYAS CELIK BORU | 59,40 | -0,92 | 19.484.832,50 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | -0,89 | 12.889.641,08 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | -0,77 | 61.098.433,58 | 12:18 | |
| INVES INVESTCO HOLDING | 645,00 | -0,15 | 12.593.903,00 | 12:16 | |
| HTTBT HITIT BILGISAYAR | 40,06 | -1,57 | 4.120.401,66 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 13,70 | 0,88 | 29.961.781,40 | 12:17 | |
| GZNMI GEZINOMI SEYAHAT | 66,45 | 2,07 | 87.442.578,15 | 12:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,33 | -7,29 | 801.020.221,40 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,35 | 2,25 | 416.010.593,23 | 12:18 | |
| LIDER LDR TURIZM | 120,60 | -1,87 | 37.619.875,20 | 12:18 | |
| CONSE CONSUS ENERJI | 2,88 | -0,69 | 5.252.621,71 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 7,37 | -1,73 | 5.772.404,01 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,18 | 30.641.760,45 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 20,68 | -0,58 | 13.187.691,38 | 12:18 | |
| IMASM IMAS MAKINA | 3,03 | -0,98 | 30.002.192,96 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 63,25 | -0,39 | 4.515.571,30 | 12:16 | |
| YYLGD YAYLA GIDA | 11,21 | -0,27 | 14.999.183,07 | 12:18 | |
| SUNTK SUN TEKSTIL | 31,36 | 0,45 | 6.178.998,44 | 12:17 | |
| SEGYO SEKER GMYO | 4,92 | 0,00 | 7.636.869,64 | 12:17 | |
| PRDGS PARDUS GIRISIM | 7,79 | 0,26 | 10.311.150,96 | 12:18 | |
| MAKIM MAKIM MAKINE | 17,16 | 1,00 | 7.514.905,58 | 12:17 | |
| KCAER KOCAER CELIK | 14,11 | -4,34 | 132.314.595,54 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 33,80 | 0,24 | 123.893.920,20 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -1,20 | 7.670.812,66 | 12:16 | |
| OBASE OBASE BILGISAYAR | 40,56 | -1,70 | 17.061.881,72 | 12:18 | |
| BARMA BAREM AMBALAJ | 66,10 | 0,15 | 141.969.288,85 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 5,32 | 1,72 | 40.191.214,36 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,65 | 0,21 | 24.802.174,26 | 12:18 | |
| KUVVA KUVVA GIDA | 158,00 | -3,89 | 8.552.553,60 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 10,39 | -2,90 | 20.638.827,74 | 12:18 | |
| MNDTR MONDI TURKEY | 5,65 | 0,18 | 2.824.712,85 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 61,80 | -2,37 | 535.406.432,30 | 12:18 | |
| SNICA SANICA ISI SANAYI | 4,08 | 1,49 | 12.461.180,86 | 12:18 | |
| OZSUB OZSU BALIK | 28,70 | -0,62 | 12.081.094,66 | 12:18 | |
| PLTUR PLATFORM TURIZM | 22,16 | -0,98 | 18.762.866,24 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,05 | 1,21 | 10.190.868,60 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,10 | 1,00 | 730.240.535,30 | 12:18 | |
| AHGAZ AHLATCI DOGALGAZ | 31,10 | -1,58 | 28.077.544,52 | 12:18 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 5.259.641,44 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,00 | 0,72 | 47.744.591,25 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,80 | 1,05 | 52.919.757,80 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 24,54 | 0,90 | 13.769.575,30 | 12:18 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | -0,90 | 26.998.508,53 | 12:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,20 | 2,34 | 34.518.696,14 | 12:18 | |
| BVSAN BULBULOGLU VINC | 120,20 | 1,95 | 100.519.695,30 | 12:18 | |
| GOKNR GOKNUR GIDA | 23,60 | 0,34 | 48.789.170,84 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 27,38 | 1,33 | 246.545.436,24 | 12:18 | |
| EKSUN EKSUN GIDA | 6,97 | -0,57 | 13.947.307,27 | 12:18 | |
| KOPOL KOZA POLYESTER | 6,10 | 1,67 | 16.311.746,06 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | -3,86 | 16.142.625,97 | 12:17 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | 0,18 | 29.105.520,02 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,44 | 12.395.471,79 | 12:18 | |
| INGRM INGRAM BILISIM | 433,25 | 0,00 | 30.674.016,75 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 92,25 | -0,91 | 27.591.329,45 | 12:18 | |
| A1CAP A1 CAPITAL YATIRIM | 10,19 | -5,65 | 350.688.257,36 | 12:18 | |
| ICUGS ICU GIRISIM | 5,24 | -4,73 | 73.511.732,67 | 12:18 | |
| KLSER KALESERAMIK | 27,78 | 0,14 | 14.689.465,86 | 12:18 | |
| ATAKP ATAKEY PATATES | 54,85 | -2,83 | 14.623.441,05 | 12:16 | |
| FZLGY FUZUL GMYO | 15,89 | 0,63 | 374.888.586,08 | 12:18 | |
| ASGYO ASCE GMYO | 11,47 | -0,09 | 10.294.586,27 | 12:18 | |
| OFSYM OFIS YEM GIDA | 58,40 | 3,09 | 15.076.148,30 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,63 | 1,04 | 139.598.336,67 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 39,96 | -0,99 | 16.566.249,68 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 24,14 | 0,50 | 14.490.152,94 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 84,05 | -1,81 | 27.600.765,95 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 537,00 | 0,37 | 74.160.860,00 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,55 | -0,56 | 32.882.850,55 | 12:18 | |
| ADGYO ADRA GMYO | 51,60 | -2,09 | 14.733.658,45 | 12:18 | |
| HATSN HATSAN GEMI | 58,35 | -3,63 | 134.194.889,65 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 9,85 | -4,55 | 295.219.973,86 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | 0,78 | 52.291.522,27 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | 0,41 | 13.464.240,92 | 12:18 | |
| MHRGY MHR GMYO | 4,29 | 0,47 | 4.232.880,91 | 12:17 | |
| BORLS BORLEASE OTOMOTIV | 5,53 | -1,25 | 53.989.285,99 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | -1,83 | 23.259.757,00 | 12:18 | |
| LRSHO LORAS HOLDING | 3,28 | -0,30 | 17.830.560,30 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,20 | -2,44 | 15.705.441,10 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | -0,56 | 35.788.463,37 | 12:18 | |
| EKOS EKOS TEKNOLOJI | 7,43 | -2,37 | 94.848.493,34 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,00 | 22.065.627,85 | 12:18 | |
| SKYMD SEKER YATIRIM | 13,07 | -1,73 | 15.921.380,15 | 12:18 | |
| CATES CATES ELEKTRIK | 40,60 | -0,98 | 17.866.546,50 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 5.472.337,56 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 74,30 | -1,78 | 75.314.903,55 | 12:18 | |
| KBORU KUZEY BORU | 23,50 | -1,43 | 45.851.902,80 | 12:18 | |
| MEGMT MEGA METAL | 83,80 | 2,70 | 213.270.399,60 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 58,80 | 0,09 | 15.275.292,40 | 12:18 | |
| BORSK BOR SEKER | 6,05 | 0,00 | 26.618.416,64 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 29,56 | -0,47 | 52.593.391,96 | 12:18 | |
| ALVES ALVES KABLO | 2,72 | -1,09 | 103.196.115,51 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,00 | -3,33 | 3.803.996,00 | 12:18 | |
| ARTMS ARTEMIS HALI | 40,92 | -1,87 | 33.677.185,38 | 12:18 | |
| MOGAN MOGAN ENERJI | 12,91 | -1,45 | 175.233.334,42 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 1.412,00 | -0,56 | 70.310.019,00 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | -0,42 | 39.740.542,34 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,50 | -0,45 | 142.699.829,30 | 12:18 | |
| LILAK LILA KAGIT | 34,78 | -1,47 | 33.876.361,52 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 14,71 | 0,07 | 14.755.541,60 | 12:18 | |
| KOCMT KOC METALURJI | 2,48 | 0,40 | 13.898.454,24 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 122,80 | -6,54 | 580.178.386,40 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 66,25 | -1,12 | 90.564.507,45 | 12:18 | |
| OZYSR OZYASAR TEL | 12,05 | -0,33 | 10.726.793,99 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 334,50 | -1,83 | 139.813.677,25 | 12:18 | |
| YIGIT YIGIT AKU | 24,18 | -2,50 | 49.098.017,60 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 62,90 | -0,63 | 42.345.304,10 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,40 | -2,51 | 25.750.537,60 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 12,01 | -3,69 | 45.728.193,61 | 12:18 | |
| LYDHO LYDIA HOLDING | 183,80 | 0,93 | 18.928.187,70 | 12:18 | |
| BAHKM BAHADIR KIMYA | 116,50 | 3,37 | 25.994.646,60 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 146,70 | -0,20 | 646.764.435,00 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 1.217,00 | -6,60 | 187.144.672,00 | 12:18 | |
| AHSGY AHES GMYO | 19,27 | -2,23 | 14.375.578,19 | 12:18 | |
| OZATD OZATA DENIZCILIK | 1.470,00 | -2,13 | 40.713.735,00 | 12:18 | |
| CEMZY CEM ZEYTIN | 13,29 | 0,30 | 26.612.453,24 | 12:18 | |
| DURKN DURUKAN SEKERLEME | 19,42 | -1,92 | 17.915.854,46 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 15.022,50 | 0,32 | 13.832.125,00 | 12:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,20 | -0,51 | 12.199.297,50 | 12:17 | |
| CGCAM CAGDAS CAM | 45,72 | -1,25 | 254.051.684,74 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 14,55 | 1,82 | 165.280.163,18 | 12:18 | |
| ARMGD ARMADA GIDA | 125,30 | -2,41 | 92.156.365,00 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,52 | -1,22 | 32.426.557,40 | 12:18 | |
| AKFIS AKFEN INSAAT | 65,80 | 3,46 | 119.676.519,65 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 37,60 | -2,39 | 347.226.550,72 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,69 | -3,58 | 44.055.444,46 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 6.167.352,24 | 09:55 | |
| VSNMD VISNE MADENCILIK | 87,30 | 1,51 | 87.405.762,15 | 12:18 | |
| ENDAE ENDA ENERJI HOLDING | 20,20 | 2,23 | 163.396.642,99 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -0,75 | 37.520.138,30 | 12:18 | |
| BULGS BULLS GSYO | 39,50 | -1,25 | 59.986.977,26 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,87 | -1,54 | 36.256.967,29 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,45 | -2,82 | 56.164.856,16 | 12:18 | |
| BESLR BESLER GIDA | 13,74 | -0,43 | 8.566.114,07 | 12:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,70 | 2,26 | 712.259.955,30 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.670,00 | -1,47 | 58.650.390,00 | 12:17 | |
| DOFRB DOF ROBOTIK | 158,20 | -5,50 | 377.066.271,40 | 12:18 | |
| MARMR MARMARA HOLDING | 2,44 | -0,81 | 60.705.197,08 | 12:18 | |
| DUNYH DUNYA HOLDING | 111,00 | -0,72 | 46.920.999,40 | 12:16 | |
| BLUME BLUME METAL KIMYA | 31,20 | -1,89 | 37.469.974,82 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 37,52 | -1,52 | 60.696.217,40 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,20 | -0,38 | 21.947.118,90 | 12:18 | |
| VAKFA VAKIF FAKTORING | 12,55 | 3,04 | 338.496.348,41 | 12:18 | |
| ZERGY ZERAY GMYO | 14,68 | -1,48 | 126.986.873,55 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,02 | -1,63 | 60.086.087,16 | 12:18 | |
| MEYSU MEYSU GIDA | 17,05 | -2,63 | 120.382.250,57 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,00 | 4,43 | 180.953.080,10 | 12:18 | |
| ZGYO Z GMYO | 42,78 | -0,47 | 130.254.297,42 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 36,04 | 0,28 | 198.938.556,76 | 12:18 | |
| NETCD NETCAD YAZILIM | 181,50 | -2,52 | 403.918.131,50 | 12:18 | |
| AKHAN AKHAN UN | 32,26 | -1,04 | 84.024.366,10 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 39,68 | 0,46 | 386.567.725,32 | 12:18 | |
| ATATR ATA TURIZM | 17,18 | -2,44 | 264.470.047,90 | 12:18 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 356.132.376,30 | 12:18 | |
| GENKM GENTAS KIMYA | 19,20 | 0,89 | 1.173.818.718,20 | 12:18 | |
| SVGYO SAVUR GMYO | 20,00 | -0,60 | 279.014.071,56 | 12:18 | |
| LXGYO LUXERA GMYO | 17,41 | -2,68 | 164.757.146,90 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,70 | -2,61 | 188.708.622,30 | 12:18 | |
| AAGYO AGAOGLU GMYO | 17,51 | 3,43 | 354.762.254,06 | 12:18 | |
| EKDMR EKINCILER DEMIR CELIK | 57,95 | -0,43 | 789.191.929,10 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
