FİNANS

MyMani

Öne Çıkan İhtiyaç Kredileri

Tümü

0% Faizli Fırsat!

GARANTİ BBVA - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

0% Faizli Fırsat!

DENİZBANK - %0 FAİZLİ 90.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

90.000 TL

Detayları gör

0% Faizli Fırsat!

İŞ BANKASI - %0 FAİZLİ 55.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

55.000 TL

Detayları gör

Avantajlı Fırsat

AKBANK %1.49 FAİZLİ 100.000 TL

Faiz Oranı

%1,49

Vade

12 Ay

Toplam Tutar

100.000 TL

Detayları gör

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 20,66 0,78 23.714.898,78 13:13
CELHA CELIK HALAT 10,42 1,56 16.950.732,28 13:14
DOCO DO-CO 9.160,00 -0,25 26.899.400,00 13:13
PKENT PETROKENT TURIZM 165,10 1,41 32.594.568,80 13:14
GOODY GOOD-YEAR 15,65 0,06 23.163.974,86 13:13
BLCYT BILICI YATIRIM 31,96 -0,75 48.575.337,24 13:13
ULAS ULASLAR TURIZM YAT. 29,50 -0,67 5.229.642,66 13:14
RAYSG RAY SIGORTA 209,40 1,65 14.424.535,00 13:14
GLRYH GULER YAT. HOLDING 4,41 0,68 24.546.345,36 13:14
YAYLA YAYLA EN. UR. TUR. VE INS 27,82 1,16 136.714.200,90 13:14
DZGYO DENIZ GMYO 8,03 0,63 12.087.841,52 13:14
TRGYO TORUNLAR GMYO 96,30 -0,67 33.868.137,95 13:14
MAALT MARMARIS ALTINYUNUS 1.298,00 -1,96 37.609.998,00 13:14
GEDIK GEDIK Y. MEN. DEG. 5,97 1,19 11.391.413,04 13:13
BJKAS BESIKTAS FUTBOL YAT. 1,75 1,74 96.399.012,52 13:14
ESCOM ESCORT TEKNOLOJI 4,88 0,00 101.794.703,32 13:14
BURCE BURCELIK 58,25 -0,77 389.988.027,95 13:14
FRIGO FRIGO PAK GIDA 9,25 2,55 105.908.788,86 13:14
CEMTS CEMTAS 11,41 1,33 12.049.259,21 13:11
LKMNH LOKMAN HEKIM SAGLIK 15,53 -0,13 11.462.806,40 13:14
DITAS DITAS BDY 32,38 -0,67 49.035.165,34 13:14
GOZDE GOZDE GIRISIM 20,70 0,88 8.428.693,10 13:14
OSMEN OSMANLI MENKUL 7,88 1,03 6.337.542,15 13:13
YUNSA YUNSA 8,61 -1,03 45.337.659,00 13:14
EDIP EDIP GAYRIMENKUL 38,02 0,96 12.610.766,12 13:12
DARDL DARDANEL 2,26 1,80 33.710.774,52 13:13
NUGYO NUROL GMYO 9,99 0,10 9.555.372,80 13:14
VANGD VANET GIDA 92,60 -2,42 19.025.332,70 13:14
TKNSA TEKNOSA IC VE DIS TICARET 23,26 -0,94 64.221.690,58 13:13
ERSU ERSU GIDA 29,30 -1,68 13.065.313,16 13:13
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 46,36 5,99 191.841.776,48 13:14
NIBAS NIGBAS NIGDE BETON 6,15 3,19 45.320.744,12 13:14
MERKO MERKO GIDA 15,49 0,85 41.682.843,62 13:13
TMSN TUMOSAN MOTOR VE TRAKTOR 105,30 1,15 40.558.748,30 13:13
ECZYT ECZACIBASI YATIRIM 384,00 1,72 100.671.116,00 13:14
ARENA ARENA BILGISAYAR 40,68 7,73 405.725.128,62 13:14
KAPLM KAPLAMIN 641,50 1,99 46.270.174,00 13:13
BAKAB BAK AMBALAJ 45,50 1,47 10.825.688,68 13:11
ULUSE ULUSOY ELEKTRIK 243,20 -1,10 200.359.032,55 13:14
SAMAT SARAY MATBAACILIK 5,53 -0,90 3.673.593,39 13:12
OSTIM OSTIM ENDUSTRIYEL YAT 2,92 1,74 29.630.554,99 13:13
BRISA BRISA 86,65 0,93 5.163.881,30 13:11
TURGG TURKER PROJE GAYRIMENKUL 36,90 -4,45 209.596.683,26 13:14
IDGYO IDEALIST GMYO 3,42 -0,29 3.908.066,42 13:14
COSMO COSMOS YAT. HOLDING 208,00 -0,34 5.613.247,60 13:13
ALGYO ALARKO GMYO 5,26 8,23 306.854.700,27 13:14
RTALB RTA LABORATUVARLARI 3,76 3,01 71.794.719,19 13:14
BRKSN BERKOSAN YALITIM 9,06 0,22 5.958.374,71 13:10
ISGYO IS GMYO 20,90 -0,10 7.972.903,12 13:14
GEREL GERSAN ELEKTRIK 40,80 -0,44 249.909.021,50 13:14
DESPC DESPEC BILGISAYAR 45,78 0,04 61.045.612,44 13:14
YAPRK YAPRAK SUT VE BESI CIFT. 14,53 -1,89 52.309.570,25 13:14
VAKFN VAKIF FIN. KIR. 1,89 0,53 39.626.752,55 13:14
TGSAS TGS DIS TICARET 168,30 2,25 13.374.565,90 13:13
GOLTS GOLTAS CIMENTO 373,00 0,67 12.368.185,50 13:13
MNDRS MENDERES TEKSTIL 13,07 -0,23 31.686.800,41 13:14
DGGYO DOGUS GMYO 30,98 -1,71 1.852.519,66 13:10
AFYON AFYON CIMENTO 14,15 1,22 24.073.374,78 13:14
PINSU PINAR SU 12,19 1,33 23.740.382,29 13:14
TTRAK TURK TRAKTOR 471,25 -0,21 28.631.732,00 13:14
FLAP FLAP KONGRE TOPLANTI HIZ. 14,69 -3,29 20.378.866,06 13:14
KONYA KONYA CIMENTO 4.340,00 0,70 16.451.995,00 13:14
MERIT MERIT TURIZM 16,54 0,92 19.710.915,94 13:14
NETAS NETAS TELEKOM. 66,45 3,26 30.810.300,25 13:14
ARSAN ARSAN HOLDING 3,62 0,28 28.650.101,37 13:13
KARSN KARSAN OTOMOTIV 11,35 0,44 71.973.539,34 13:14
HURGZ HURRIYET GZT. 7,95 9,96 332.025.346,45 13:13
DGATE DATAGATE BILGISAYAR 88,65 0,74 31.527.874,75 13:12
CLEBI CELEBI 1.897,00 -0,63 79.410.394,00 13:14
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -1,17 5.000.364,17 13:14
AYGAZ AYGAZ 282,50 1,80 62.507.073,00 13:14
HATEK HATAY TEKSTIL 18,37 4,55 132.813.144,75 13:14
MZHLD MAZHAR ZORLU HOLDING 6,30 0,64 1.619.353,40 13:12
RODRG RODRIGO TEKSTIL 20,24 0,60 1.811.481,22 13:14
ATAGY ATA GMYO 12,98 -0,92 901.900,26 13:12
EGPRO EGE PROFIL 45,68 4,77 170.756.691,44 13:14
CEMAS CEMAS DOKUM 4,98 0,61 44.347.058,50 13:14
YESIL YESIL YATIRIM HOLDING 1,74 5,45 350.573.722,57 13:14
KORDS KORDSA TEKNIK TEKSTIL 66,95 2,14 98.246.403,05 13:14
PETUN PINAR ET VE UN 12,78 1,67 17.263.400,96 13:13
SILVR SILVERLINE ENDUSTRI 2,55 0,79 2.932.546,19 13:14
FMIZP F-M IZMIT PISTON 292,00 0,43 8.249.586,25 13:14
LOGO LOGO YAZILIM 141,70 1,21 45.024.703,30 13:14
HDFGS HEDEF GIRISIM 3,50 0,00 186.954.333,97 13:14
MARTI MARTI OTEL 2,20 -0,45 106.508.537,19 13:14
YGGYO YENI GIMAT GMYO 244,30 3,87 43.110.803,90 13:14
GSDHO GSD HOLDING 5,00 0,60 104.527.580,51 13:14
LIDFA LIDER FAKTORING 3,39 -4,24 227.952.467,80 13:14
AKSGY AKIS GMYO 8,82 0,23 4.549.092,76 13:12
LINK LINK BILGISAYAR 5,50 2,42 87.389.482,52 13:14
TBORG T.TUBORG 146,30 0,55 15.968.638,50 13:14
TRCAS TURCAS HOLDING 45,98 0,83 18.513.497,18 13:14
AYCES ALTINYUNUS CESME 1.294,00 -0,84 62.909.315,00 13:14
PENGD PENGUEN GIDA 15,02 -0,20 371.722.394,79 13:14
KRONT KRON TEKNOLOJI 20,68 1,37 38.321.801,50 13:12
POLTK POLITEKNIK METAL 5.700,00 -0,65 29.722.817,50 13:14
DURDO DURAN DOGAN BASIM 4,84 1,89 25.381.156,85 13:12
PRZMA PRIZMA PRESS MATBAACILIK 25,52 -1,24 20.242.582,90 12:55
TMPOL TEMAPOL POLIMER PLASTIK 599,00 -9,17 153.756.177,50 13:14
DENGE DENGE HOLDING 2,66 -0,37 26.828.284,12 13:14
ALKA ALKIM KAGIT 11,59 -0,69 53.932.178,93 13:14
PARSN PARSAN 84,65 0,95 16.502.458,25 13:13
IHGZT IHLAS GAZETECILIK 1,51 1,34 11.658.361,50 13:14
ANHYT ANADOLU HAYAT EMEK. 111,50 -0,54 43.240.856,00 13:14
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 179.806.424,77 13:14
ISBTR IS BANKASI (B) 412.442,50 -0,52 1.237.337,50 12:55
OZKGY OZAK GMYO 12,72 -0,55 36.383.203,18 13:12
OZGYO OZDERICI GMYO 2,19 1,39 44.325.782,57 13:13
AGYO ATAKULE GMYO 8,84 1,73 4.138.817,35 13:14
AKMGY AKMERKEZ GMYO 275,75 -0,81 8.280.565,25 13:13
ERBOS ERBOSAN 199,60 1,22 5.744.694,70 13:13
GLYHO GLOBAL YAT. HOLDING 15,52 1,64 72.332.922,52 13:14
ETILR ETILER GIDA 5,33 9,90 168.683.394,03 13:13
ALBRK ALBARAKA TURK 8,77 -0,11 99.364.691,82 13:12
GLBMD GLOBAL MEN. DEG. 12,40 -0,80 1.579.782,95 13:13
DYOBY DYO BOYA 16,90 -2,14 238.246.848,87 13:14
YATAS YATAS 45,84 1,91 12.472.719,52 13:14
VERUS VERUSA HOLDING 487,75 0,67 24.745.062,75 12:59
INTEM INTEMA 294,25 0,94 10.491.552,00 13:12
ANELE ANEL ELEKTRIK 50,90 9,94 249.221.265,48 18:10
RYSAS REYSAS LOJISTIK 22,38 -0,27 91.758.303,48 13:14
KLGYO KILER GMYO 5,32 0,57 24.101.411,20 13:14
CRFSA CARREFOURSA 147,80 -0,34 56.500.393,70 13:14
EGSER EGE SERAMIK 3,09 -0,32 10.522.948,95 13:14
ALCAR ALARKO CARRIER 797,00 0,31 11.669.934,50 13:14
RYGYO REYSAS GMYO 31,82 -1,49 28.253.029,50 13:14
ADESE ADESE GAYRIMENKUL 1,15 9,52 1.175.461.597,01 13:14
MAKTK MAKINA TAKIM 13,01 0,08 31.823.692,58 13:14
INDES INDEKS BILGISAYAR 10,21 1,69 41.495.049,06 13:14
TSGYO TSKB GMYO 6,99 1,30 5.947.148,82 13:13
TUCLK TUGCELIK 4,33 1,88 26.277.178,87 13:12
KRSTL KRISTAL KOLA 9,62 1,80 23.336.854,00 13:12
SANEL SANEL MUHENDISLIK 35,30 0,97 4.375.171,82 13:12
KARTN KARTONSAN 107,70 -5,77 158.052.256,80 13:14
ASUZU ANADOLU ISUZU 70,40 1,29 13.315.179,05 13:14
OZRDN OZERDEN AMBALAJ 38,08 6,61 15.922.335,92 13:14
KAREL KAREL ELEKTRONIK 11,92 2,67 277.808.561,75 13:14
DEVA DEVA HOLDING 68,35 1,33 23.319.057,50 13:14
AKCNS AKCANSA 216,20 1,22 90.623.264,50 13:12
SAYAS SAY YENILENEBILIR ENERJI 45,90 3,19 42.075.139,54 13:13
SEYKM SEYITLER KIMYA 4,50 -0,44 4.080.599,78 13:14
ISGSY IS GIRISIM 117,30 -0,51 60.145.576,70 13:14
AVOD A.V.O.D GIDA VE TARIM 4,51 3,92 44.146.305,22 13:14
PRKAB TURK PRYSMIAN KABLO 39,90 0,25 21.083.019,96 13:14
DESA DESA DERI 14,35 1,06 6.301.708,97 13:09
EPLAS EGEPLAST 6,15 1,49 19.278.922,12 13:13
BEYAZ BEYAZ FILO 31,26 1,43 8.861.387,36 13:12
ORGE ORGE ENERJI ELEKTRIK 83,95 -0,89 54.751.563,45 13:14
PNSUT PINAR SUT 13,25 3,92 34.997.337,05 13:14
IHLAS IHLAS HOLDING 2,24 1,36 68.035.405,35 13:13
KRTEK KARSU TEKSTIL 25,12 0,56 5.233.748,76 13:14
USAK USAK SERAMIK 1,80 1,12 102.913.049,76 13:14
KNFRT KONFRUT TARIM 12,76 1,35 12.650.924,99 13:14
SELEC SELCUK ECZA DEPOSU 94,70 2,93 142.995.290,85 13:14
BUCIM BURSA CIMENTO 6,29 0,96 13.878.014,85 13:12
AVGYO AVRASYA GMYO 14,75 0,00 56.620.773,50 13:13
BFREN BOSCH FREN SISTEMLERI 151,30 0,20 16.710.446,40 13:14
PKART PLASTIKKART 117,10 1,04 204.443.161,60 13:14
SANKO SANKO PAZARLAMA 23,20 0,09 11.116.514,72 13:10
JANTS JANTSA JANT SANAYI 18,09 1,34 17.819.985,28 13:14
KRGYO KORFEZ GMYO 2,93 1,38 17.986.410,31 13:14
GEDZA GEDIZ AMBALAJ 29,90 1,63 15.345.017,78 13:14
AYEN AYEN ENERJI 34,58 -1,54 36.664.882,06 13:14
SKTAS SOKTAS 3,29 2,49 11.550.166,05 13:14
MRGYO MARTI GMYO 1,89 2,72 158.385.364,56 13:14
IZMDC IZMIR DEMIR CELIK 6,90 1,02 12.114.019,70 13:14
DOGUB DOGUSAN 115,00 0,35 64.813.667,50 13:14
TEKTU TEK-ART TURIZM 12,17 4,91 123.564.423,46 13:14
BURVA BURCELIK VANA 1.209,00 4,31 58.082.602,00 13:14
EGEEN EGE ENDUSTRI 6.667,50 0,04 59.119.402,50 13:14
AKFGY AKFEN GMYO 2,88 1,05 19.220.979,73 13:13
BNTAS BANTAS AMBALAJ 6,91 0,29 17.181.829,49 13:12
MRSHL MARSHALL 1.572,00 -0,19 15.847.252,00 13:14
BIZIM BIZIM MAGAZALARI 27,82 -0,22 5.351.732,64 13:14
PAGYO PANORA GMYO 131,20 2,90 11.874.072,40 13:14
POLHO POLISAN HOLDING 21,34 -2,47 77.715.369,52 13:13
IEYHO ISIKLAR ENERJI YAPI HOL. 98,80 0,46 30.556.565,00 13:14
VAKKO VAKKO TEKSTIL 82,95 2,66 26.359.960,30 13:14
MEPET METRO PETROL VE TESISLERI 23,28 -0,68 7.545.605,22 13:14
ACSEL ACIPAYAM SELULOZ 123,20 2,67 24.401.296,40 13:14
DERIM DERIMOD 40,72 -0,29 9.227.591,72 13:13
PSDTC PERGAMON DIS TICARET 137,40 0,15 3.505.139,70 13:13
SANFM SANIFOAM ENDUSTRI 7,53 1,07 31.252.989,84 13:14
CRDFA CREDITWEST FAKTORING 32,00 0,00 39.886.907,58 13:14
IZFAS IZMIR FIRCA 67,90 -1,95 354.506.341,00 13:14
CMBTN CIMBETON 1.850,00 0,00 12.556.092,00 13:13
HLGYO HALK GMYO 5,81 0,35 104.009.089,17 13:14
NTHOL NET HOLDING 40,16 1,47 24.630.705,24 13:14
INFO INFO YATIRIM 3,49 1,16 31.738.394,83 13:14
EGGUB EGE GUBRE 124,50 0,40 67.580.320,10 13:14
ULUUN ULUSOY UN SANAYI 8,22 1,11 48.421.087,29 13:14
BOSSA BOSSA 6,69 0,75 6.582.332,52 13:14
METRO METRO HOLDING 7,44 3,77 46.157.184,56 13:14
ISFIN IS FIN.KIR. 20,86 0,29 15.874.942,40 13:11
PRKME PARK ELEK.MADENCILIK 19,63 0,15 11.548.572,31 13:12
KUTPO KUTAHYA PORSELEN 100,20 0,96 14.611.606,25 13:12
VERTU VERUSATURK GIRISIM 40,78 0,94 7.876.385,92 13:11
SNGYO SINPAS GMYO 3,76 0,80 49.354.215,80 13:13
TATGD TAT GIDA 16,54 -0,06 30.176.125,38 13:14
SEKFK SEKER FIN. KIR. 11,17 0,09 1.351.773,75 13:10
DMSAS DEMISAS DOKUM 9,29 2,54 17.098.271,63 13:14
KLMSN KLIMASAN KLIMA 34,52 2,25 21.934.843,48 13:13
AVTUR AVRASYA PETROL VE TUR. 19,13 -0,52 5.374.554,70 13:14
SRVGY SERVET GMYO 3,31 1,53 39.647.902,62 13:14
DAGI DAGI GIYIM 7,04 9,83 99.194.581,93 13:14
SEKUR SEKURO PLASTIK 8,20 -5,09 43.463.974,88 13:13
BAGFS BAGFAS 35,64 -0,72 91.533.066,56 13:14
IHEVA IHLAS EV ALETLERI 2,28 0,44 3.223.443,87 13:14
LUKSK LUKS KADIFE 107,10 1,90 5.805.703,50 13:14
ALCTL ALCATEL LUCENT TELETAS 143,60 0,35 16.127.644,50 13:13
GSDDE GSD DENIZCILIK 11,08 2,59 29.719.392,82 13:14
GARFA GARANTI FAKTORING 28,08 0,36 11.677.521,76 13:14
AKSUE AKSU ENERJI 37,14 0,87 26.990.404,36 13:14
VKING VIKING KAGIT 27,00 1,28 8.352.166,06 13:12
GENTS GENTAS 7,79 -1,14 126.207.338,38 13:14
IHYAY IHLAS YAYIN HOLDING 1,88 1,08 7.439.936,66 13:14
EMKEL EMEK ELEKTRIK 27,94 -1,76 313.027.991,36 13:14
AKENR AKENERJI 10,46 0,29 67.749.848,61 13:14
VKGYO VAKIF GMYO 2,81 0,72 26.190.475,28 13:11
AKGRT AKSIGORTA 7,20 0,56 29.103.378,26 13:14
AVHOL AVRUPA YATIRIM HOLDING 40,24 5,01 270.230.724,58 13:14
SONME SONMEZ FILAMENT 138,50 -0,14 2.783.808,70 13:13
KRDMA KARDEMIR (A) 33,58 2,00 112.905.574,36 13:14
VESBE VESTEL BEYAZ ESYA 7,48 1,08 19.329.211,40 13:14
KATMR KATMERCILER EKIPMAN 2,84 1,07 121.724.838,66 13:14
NUHCM NUH CIMENTO 247,00 0,37 9.302.401,80 13:11
KRDMB KARDEMIR (B) 76,20 1,33 310.371.379,25 13:14
BANVT BANVIT 161,80 0,56 7.446.431,80 13:14
CUSAN CUHADAROGLU METAL 25,30 0,16 5.604.140,00 13:13
ISDMR ISKENDERUN DEMIR CELIK 45,58 1,42 48.540.371,86 13:14
UFUK UFUK YATIRIM 1.588,00 0,76 9.016.016,00 13:14
ICBCT ICBC TURKEY BANK 16,16 -0,19 9.551.080,75 13:14
MSGYO MISTRAL GMYO 8,67 0,70 29.563.557,29 13:14
IHLGM IHLAS GAYRIMENKUL 2,37 -1,25 128.708.608,20 13:14
FONET FONET BILGI TEKNOLOJILERI 4,92 0,00 72.413.513,35 13:14
MARKA MARKA YATIRIM HOLDING 55,20 -0,63 33.343.881,55 13:14
BERA BERA HOLDING 17,19 0,59 71.155.962,66 13:14
SAFKR SAFKAR EGE SOGUTMACILIK 26,28 2,66 76.942.570,72 13:13
TLMAN TRABZON LIMAN 97,15 0,88 6.018.853,40 13:14
PEKGY PEKER GMYO 14,41 -0,83 953.247.858,14 13:14
TDGYO TREND GMYO 16,12 -0,19 5.286.246,12 13:13
DOKTA DOKTAS DOKUMCULUK 24,88 1,55 8.758.641,30 13:13
KFEIN KAFEIN YAZILIM 9,08 3,65 56.884.410,40 13:14
FORMT FORMET METAL VE CAM 2,82 2,17 94.116.313,72 13:13
HUBVC HUB GIRISIM 3,78 4,13 11.883.558,50 13:13
SMART SMARTIKS YAZILIM 34,64 2,79 47.747.554,02 13:14
CEOEM CEO EVENT MEDYA 25,58 0,39 25.521.745,52 13:14
NATEN NATUREL ENERJI 7,25 2,11 139.381.879,41 13:14
YKSLN YUKSELEN CELIK 3,25 1,25 14.526.927,63 13:14
PAPIL PAPILON SAVUNMA 17,28 -1,14 128.406.616,95 13:14
ARDYZ ARD BILISIM TEKNOLOJILERI 49,24 7,32 296.329.465,52 13:14
BAYRK BAYRAK TABAN SANAYI 4,86 1,89 15.523.194,09 13:14
AKYHO AKDENIZ YATIRIM HOLDING 2,94 3,52 13.683.942,12 13:14
FADE FADE GIDA 15,04 0,67 11.692.491,76 13:09
DNISI DINAMIK ISI MAKINA YALITIM 20,86 1,56 7.673.539,40 13:13
INVEO INVEO YATIRIM HOLDING 7,94 1,79 14.086.536,88 13:14
ESEN ESENBOGA ELEKTRIK 3,88 0,52 327.210.673,49 13:14
PAMEL PAMEL ELEKTRIK 96,75 -0,57 61.557.947,30 13:14
KRVGD KERVAN GIDA 2,94 0,68 9.867.285,29 13:14
ARZUM ARZUM EV ALETLERI 2,80 2,94 69.568.476,50 13:14
ISKPL ISIK PLASTIK 19,18 -1,39 278.782.800,22 13:14
TRILC TURK ILAC SERUM 3,24 9,83 163.323.311,47 13:14
NTGAZ NATURELGAZ 12,60 0,48 35.164.507,35 13:14
DERHL DERLUKS YATIRIM HOLDING 15,16 0,53 30.938.956,05 13:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,44 0,60 13.018.518,08 13:14
GWIND GALATA WIND ENERJI 26,40 1,23 87.374.282,20 13:14
BIOEN BIOTREND CEVRE VE ENERJI 18,39 -0,54 38.180.794,38 13:14
AYDEM AYDEM ENERJI 29,20 1,81 38.547.992,64 13:13
ZRGYO ZIRAAT GMYO 22,22 -0,27 17.794.286,18 13:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 0,56 23.690.041,14 13:14
KLKIM KALEKIM KIMYEVI MADDELER 35,44 0,74 69.010.021,66 13:14
MERCN MERCAN KIMYA 25,00 8,70 344.568.294,70 13:14
BOBET BOGAZICI BETON SANAYI 20,38 0,39 27.946.940,88 13:14
ATATP ATP YAZILIM 144,90 3,06 107.662.242,60 13:14
UNLU UNLU YATIRIM HOLDING 13,93 0,80 17.669.772,71 13:14
BMSCH BMS CELIK HASIR 18,35 -0,60 47.535.884,73 13:14
OYYAT OYAK YATIRIM MENKUL 56,85 1,34 17.064.093,65 13:14
BASGZ BASKENT DOGALGAZ GMYO 50,45 0,70 5.560.991,90 13:13
SELVA SELVA GIDA 2,81 -4,75 1.015.441.130,83 13:14
KGYO KORAY GMYO 11,25 -2,51 92.175.940,84 13:14
MEDTR MEDITERA TIBBI MALZEME 30,76 1,12 11.882.843,56 13:13
EDATA E-DATA TEKNOLOJI 20,64 4,14 99.797.391,22 13:13
KTSKR KUTAHYA SEKER FABRIKASI 129,40 -0,46 124.218.308,50 13:14
VBTYZ VBT YAZILIM 21,84 2,15 19.869.389,18 13:14
ESCAR ESCAR FILO 51,90 -2,99 245.165.528,40 13:14
MANAS MANAS ENERJI YONETIMI 22,98 -0,09 468.737.442,78 13:14
AGESA AGESA HAYAT EMEKLILIK 235,30 1,34 23.885.501,60 13:14
KZBGY KIZILBUK GYO 3,40 1,80 90.697.078,97 13:14
BRLSM BIRLESIM MUHENDISLIK 15,40 2,67 35.762.508,34 13:14
EGEPO NASMED EGEPOL 18,20 -0,49 43.969.033,10 13:14
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 1,93 7.315.479,19 13:13
YEOTK YEO TEKNOLOJI ENERJI 54,70 4,89 357.194.901,60 13:14
TEZOL EUROPAP TEZOL KAGIT 18,61 0,11 26.800.035,87 13:14
KIMMR KIM MARKET-ERSAN ALISVERIS 18,18 2,19 12.177.010,36 13:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,61 2,47 17.886.726,89 13:12
GLCVY GELECEK VARLIK YONETIMI 61,40 0,24 45.593.030,30 13:14
HEDEF HEDEF HOLDING 135,40 -1,17 104.942.817,90 13:14
IHAAS IHLAS HABER AJANSI 84,05 4,41 115.315.800,10 13:14
ARASE DOGU ARAS ENERJI 101,20 0,10 11.419.240,00 13:13
ULUFA ULUSAL FAKTORING 4,47 -2,40 287.633.541,78 13:14
GMTAS GIMAT MAGAZACILIK 53,65 5,20 190.969.516,90 13:14
ELITE ELITE NATUREL ORGANIK GIDA 31,44 2,34 33.490.674,44 13:12
ISSEN ISBIR SENTETIK DOKUMA 8,52 0,59 5.713.631,44 13:14
MOBTL MOBILTEL ILETISIM 12,98 -0,99 30.125.171,37 13:14
KONKA KONYA KAGIT 17,61 -0,17 67.378.475,13 13:14
PCILT PC ILETISIM MEDYA 26,00 -0,38 25.911.800,48 13:13
RNPOL RAINBOW POLIKARBONAT 3,07 -2,54 8.092.021,85 13:14
DGNMO DOGANLAR MOBILYA 9,07 -3,61 37.412.326,23 13:14
OTTO OTTO HOLDING 345,75 -2,05 66.350.257,00 13:14
ERCB ERCIYAS CELIK BORU 59,30 0,94 25.414.995,35 13:13
PNLSN PANELSAN CATI CEPHE 48,04 2,87 46.895.085,12 13:14
HUNER HUN YENILENEBILIR ENERJI 3,32 1,53 29.164.543,75 13:14
INVES INVESTCO HOLDING 531,00 1,34 28.948.206,50 13:13
HTTBT HITIT BILGISAYAR 43,20 1,98 21.234.136,08 13:14
KLSYN KOLEKSIYON MOBILYA 12,58 7,25 58.741.910,21 13:12
GZNMI GEZINOMI SEYAHAT 80,80 6,04 226.635.236,00 13:14
ENSRI ENSARI SINAI YATIRIMLAR 20,38 -8,36 350.558.301,46 13:14
SMRTG SMART GUNES ENERJISI TEK. 7,75 3,20 126.490.497,89 13:14
LIDER LDR TURIZM 133,20 -2,63 67.141.037,30 13:14
CONSE CONSUS ENERJI 3,22 -0,92 35.918.525,90 13:14
SUWEN SUWEN TEKSTIL 9,31 1,09 12.344.775,04 13:14
BMSTL BMS BIRLESIK METAL 85,05 0,18 52.652.915,85 13:14
KMPUR KIMTEKS POLIURETAN 18,71 0,70 23.099.031,91 13:14
IMASM IMAS MAKINA 3,93 1,29 66.007.110,98 13:14
IZINV IZ YATIRIM HOLDING 66,20 0,53 13.909.354,45 13:14
SUNTK SUN TEKSTIL 37,64 3,41 47.097.250,78 13:14
YYLGD YAYLA GIDA 11,71 0,00 36.800.760,18 13:14
SEGYO SEKER GMYO 4,91 0,20 12.630.058,46 13:11
PRDGS PARDUS GIRISIM 8,58 -1,83 52.619.091,40 13:14
MAKIM MAKIM MAKINE 19,55 -1,06 34.409.673,61 13:14
KCAER KOCAER CELIK 11,82 3,59 145.105.122,36 13:14
RUBNS RUBENIS TEKSTIL 33,30 5,05 65.748.883,06 13:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 1,54 7.709.642,77 13:13
OBASE OBASE BILGISAYAR 39,32 2,82 20.625.085,78 13:12
BARMA BAREM AMBALAJ 60,10 2,30 27.183.044,60 13:14
AZTEK AZTEK TEKNOLOJI 4,67 2,19 32.064.163,60 13:14
HKTM HIDROPAR HAREKET KONTROL 14,69 0,89 123.684.153,74 13:14
KUVVA KUVVA GIDA 129,00 2,38 15.849.662,40 13:13
ZEDUR ZEDUR ENERJI 9,17 -0,54 12.192.101,59 13:14
MNDTR MONDI TURKEY 6,23 0,65 6.683.389,70 13:13
ALFAS ALFA SOLAR ENERJI 40,72 2,62 55.924.956,04 13:14
SNICA SANICA ISI SANAYI 4,20 2,44 21.645.415,66 13:14
OZSUB OZSU BALIK 25,12 2,53 75.166.921,92 13:14
PLTUR PLATFORM TURIZM 26,96 3,30 97.974.022,44 13:14
BRKVY BIRIKIM VARLIK YONETIM 94,55 1,39 27.835.710,10 13:14
TERA TERA YATIRIM MENKUL DEGERLER 247,20 -5,01 3.639.690.127,10 13:14
AHGAZ AHLATCI DOGALGAZ 27,82 -1,70 86.394.572,92 13:14
EYGYO EYG GMYO 2,85 0,71 17.173.730,15 13:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 299,00 2,66 77.768.027,50 13:13
SDTTR SDT UZAY VE SAVUNMA 223,80 0,63 130.003.051,70 13:14
TNZTP TAPDI TINAZTEPE 25,06 0,97 45.789.650,30 13:12
SOKE SOKE DEGIRMENCILIK 18,33 -0,97 39.917.421,51 13:14
MACKO MACKOLIK INTERNET HIZMETLERI 42,36 -1,72 49.159.408,60 13:14
BVSAN BULBULOGLU VINC 117,80 4,99 120.333.195,10 13:14
GOKNR GOKNUR GIDA 22,56 0,18 69.456.937,64 13:13
AKFYE AKFEN YEN. ENERJI 22,56 1,62 100.461.931,94 13:14
EKSUN EKSUN GIDA 5,98 1,18 10.294.372,37 13:12
KOPOL KOZA POLYESTER 6,40 1,75 38.555.054,47 13:14
BIGCH BUYUK SEFLER BIGCHEFS 8,02 3,22 35.890.251,53 13:14
KAYSE KAYSERI SEKER FABRIKASI 4,98 0,81 32.008.886,47 13:13
BIENY BIEN YAPI URUNLERI 26,66 2,78 47.634.718,58 13:14
INGRM INGRAM BILISIM 416,00 2,84 12.850.185,00 13:12
FORTE FORTE BILGI ILETISIM 94,95 -0,68 56.885.305,95 13:14
A1CAP A1 CAPITAL YATIRIM 14,04 -1,13 93.590.129,82 13:14
ICUGS ICU GIRISIM 4,69 -0,42 71.991.611,87 13:13
ATAKP ATAKEY PATATES 52,05 2,46 19.530.298,30 13:14
KLSER KALESERAMIK 27,10 0,82 19.287.124,48 13:14
FZLGY FUZUL GMYO 15,20 -0,13 74.157.324,39 13:13
ASGYO ASCE GMYO 11,62 2,65 29.754.862,10 13:14
OFSYM OFIS YEM GIDA 58,80 0,60 19.273.008,30 13:13
TATEN TATLIPINAR ENERJI URETIM 13,89 -0,79 204.541.619,84 13:14
BYDNR BAYDONER RESTORANLARI 38,34 2,40 11.786.944,34 13:13
KZGYO KUZUGRUP GMYO 23,70 1,11 14.955.885,12 13:14
EBEBK EBEBEK MAGAZACILIK 73,45 0,89 20.581.281,35 13:14
TARKM TARKIM BITKI KORUMA 419,25 2,88 49.515.708,50 13:14
GIPTA GIPTA OFIS KIRTASIYE 81,90 -0,12 130.192.309,70 13:14
ADGYO ADRA GMYO 61,15 4,53 70.357.638,50 13:13
HATSN HATSAN GEMI 46,32 2,25 104.451.193,52 13:14
DMRGD DMR UNLU MAMULLER 5,09 4,73 435.501.487,78 13:14
MEKAG MEKA GLOBAL MAKINE 4,37 2,34 109.708.585,09 13:14
DOFER DOFER YAPI MALZEMELERI 35,28 1,09 20.046.912,14 13:14
MHRGY MHR GMYO 3,85 1,05 9.004.592,44 13:13
BORLS BORLEASE OTOMOTIV 7,70 0,79 894.398.479,68 13:14
VRGYO VERA KONSEPT GMYO 2,45 0,82 23.875.140,68 13:14
LRSHO LORAS HOLDING 3,88 1,84 52.331.364,32 13:14
MARBL TUREKS TURUNC MADENCILIK 14,00 2,87 43.622.898,49 13:14
BINHO 1000 YATIRIMLAR HOL. 10,71 -0,65 174.244.440,38 13:14
EKOS EKOS TEKNOLOJI 5,96 2,05 81.765.904,02 13:14
AGROT AGROTECH TEKNOLOJI 3,22 0,00 190.345.432,79 13:14
SKYMD SEKER YATIRIM 13,48 0,52 25.072.357,73 13:12
CATES CATES ELEKTRIK 45,28 2,68 109.981.365,36 13:14
BEGYO BATI EGE GMYO 4,57 2,47 37.479.184,33 13:14
SURGY SUR TATIL EVLERI GMYO 68,10 -0,37 292.833.853,80 13:14
KBORU KUZEY BORU 24,72 1,48 122.147.864,96 13:14
MEGMT MEGA METAL 83,15 4,85 815.485.412,45 13:14
AVPGY AVRUPAKENT GMYO 57,95 0,78 25.876.460,25 13:14
BORSK BOR SEKER 7,29 1,39 29.705.836,09 13:14
LMKDC LIMAK DOGU ANADOLU 34,68 -0,17 86.888.023,46 13:14
ALVES ALVES KABLO 3,44 -0,29 187.986.688,25 13:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 341,00 -4,21 21.985.378,75 13:12
ARTMS ARTEMIS HALI 45,12 -0,40 34.895.581,60 13:14
MOGAN MOGAN ENERJI 13,51 -0,07 130.633.086,91 13:14
ODINE ODINE TEKNOLOJI 1.019,00 2,41 178.733.947,00 13:14
ENTRA IC ENTERRA YEN. ENERJI 11,40 -2,31 113.225.497,17 13:14
RGYAS RONESANS GAYRIMENKUL YAT. 189,80 0,42 91.211.805,40 13:14
LILAK LILA KAGIT 41,24 1,33 118.436.638,90 13:14
KOTON KOTON MAGAZACILIK 15,74 1,35 22.282.735,21 13:14
KOCMT KOC METALURJI 2,69 1,89 25.986.923,14 13:14
HRKET HAREKET PROJE TASIMACILIGI 73,05 2,60 91.196.122,40 13:12
ONRYT ONUR TEKNOLOJI 60,75 2,02 36.019.634,45 13:14
OZYSR OZYASAR TEL 11,88 0,76 19.910.045,56 13:14
ALKLC ALTINKILIC GIDA VE SUT 362,25 -9,94 18.202.700,25 13:14
YIGIT YIGIT AKU 23,94 0,59 42.106.883,08 13:14
HOROZ HOROZ LOJISTIK 70,55 -1,05 290.023.066,85 13:14
SEGMN SEGMEN KARDESLER GIDA 64,80 -4,21 346.159.042,95 13:14
DCTTR DCT TRADING DIS TICARET 12,15 -4,33 134.020.313,95 13:14
LYDHO LYDIA HOLDING 194,50 -0,26 27.182.563,00 13:11
BAHKM BAHADIR KIMYA 115,40 1,14 36.656.696,30 13:14
TCKRC KIRAC GALVANIZ 104,20 -1,04 199.076.473,40 13:14
GUNDG GUNDOGDU GIDA 897,00 2,63 141.477.053,00 13:14
AHSGY AHES GMYO 18,33 1,61 25.471.547,90 13:14
OZATD OZATA DENIZCILIK 280,75 9,99 1.926.827.423,00 13:14
CEMZY CEM ZEYTIN 80,35 2,16 148.424.974,20 13:14
DURKN DURUKAN SEKERLEME 20,62 1,18 27.286.431,76 13:14
LYDYE LYDIA YESIL ENERJI 16.120,00 -0,45 11.156.360,00 13:14
BINBN BIN ULASIM TEKNOLOJILERI 190,60 -2,26 92.515.260,30 13:13
CGCAM CAGDAS CAM 42,40 2,96 232.678.217,56 13:14
SMRVA SUMER VARLIK YONETIM 84,95 -3,74 669.077.272,65 13:14
ARMGD ARMADA GIDA 130,20 -9,96 51.710.090,50 13:14
EGEGY EGEYAPI AVRUPA GMYO 30,74 0,00 40.831.302,56 13:14
AKFIS AKFEN INSAAT 50,05 -0,30 109.714.767,36 13:14
MOPAS MOPAS MARKETCILIK 40,96 0,15 71.029.726,78 13:13
SERNT SERANIT GRANIT SERAMIK 9,22 2,44 53.685.304,99 13:14
BIGEN BIRLESIM GRUP ENERJI 14,65 5,24 241.106.637,62 13:14
VSNMD VISNE MADENCILIK 89,35 -0,61 100.871.803,35 13:14
ENDAE ENDA ENERJI HOLDING 17,34 2,00 77.659.685,14 13:14
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 0,83 64.810.018,90 13:14
BULGS BULLS GSYO 45,14 -1,27 145.066.481,18 13:14
RUZYE RUZY MADENCILIK VE ENERJI 13,28 -1,56 57.023.489,09 13:14
A1YEN A1 YENILENEBILIR ENERJI 34,60 1,88 64.673.665,02 13:14
BESLR BESLER GIDA 13,99 2,34 28.688.357,39 13:14
TEHOL TERA YATIRIM TEK. HOL. 25,76 2,06 1.367.234.207,42 13:14
TRHOL TERA FINANSAL YAT. HOL. 1.317,00 -3,02 127.816.883,00 13:14
DOFRB DOF ROBOTIK 133,60 5,20 1.088.662.255,00 13:14
MARMR MARMARA HOLDING 2,91 2,46 324.568.156,16 13:14
DUNYH DUNYA HOLDING 117,10 -1,10 60.332.771,20 13:14
BLUME BLUME METAL KIMYA 40,60 1,55 86.021.505,54 13:14
ECOGR ECOGREEN ENERJI 37,68 1,29 106.117.894,88 13:14
BIGTK BIG MEDYA TEKNOLOJI 218,40 1,11 61.564.615,60 13:14
VAKFA VAKIF FAKTORING 13,63 -0,29 85.680.216,18 13:14
ZERGY ZERAY GMYO 21,06 5,30 171.323.939,65 13:14
ARFYE ARF BIO YENILENEBILIR ENERJI 32,62 1,37 125.228.170,34 13:14
MEYSU MEYSU GIDA 19,69 10,00 822.129.977,90 13:14
FRMPL FORMUL PLASTIK VE METAL 34,82 2,71 91.725.563,64 13:14
ZGYO Z GMYO 31,42 0,19 341.033.250,70 13:14
UCAYM UCAY MUHENDISLIK 28,94 2,33 225.738.457,56 13:14
NETCD NETCAD YAZILIM 137,00 0,00 1.023.794.686,70 13:14
AKHAN AKHAN UN 27,82 1,98 89.342.608,70 13:14
BESTE BEST BRANDS ENERJI 25,32 0,88 171.898.869,50 13:14
ATATR ATA TURIZM 16,12 2,09 603.909.767,60 13:14
EMPAE EMPA ELEKTRONIK 42,10 4,10 473.996.159,08 13:14
GENKM GENTAS KIMYA 14,27 1,21 399.966.473,64 13:14
SVGYO SAVUR GMYO 17,42 -2,41 226.585.187,96 13:14
LXGYO LUXERA GMYO 17,44 3,81 730.426.080,38 13:14
MCARD METROPAL KURUMSAL HIZMETLER 171,80 6,38 775.955.567,30 13:14
AAGYO AGAOGLU GMYO 19,42 -0,61 475.112.394,13 13:14