FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 20,56 -0,10 10.817.378,66 16:41
TRGYO TORUNLAR GMYO 95,10 1,44 124.516.329,65 16:42
GOODY GOOD-YEAR 2,53 -1,94 20.006.626,87 16:41
CELHA CELIK HALAT 25,12 8,37 51.485.358,04 16:42
RAYSG RAY SIGORTA 167,00 -1,47 17.185.578,60 16:42
ULAS ULASLAR TURIZM YAT. 22,92 -0,78 1.227.192,46 16:38
DZGYO DENIZ GMYO 7,01 -3,84 24.111.608,92 16:41
ALKIM ALKIM KIMYA 16,15 -1,88 17.513.826,65 16:42
GLRYH GULER YAT. HOLDING 3,10 2,99 53.644.551,40 16:41
DOCO DO-CO 10.777,50 0,58 24.575.732,50 16:41
PKENT PETROKENT TURIZM 128,80 -0,85 17.575.930,00 16:40
YAYLA YAYLA EN. UR. TUR. VE INS 22,16 -1,60 8.502.013,76 16:42
ESCOM ESCORT TEKNOLOJI 5,40 -3,57 87.819.657,16 16:41
OSMEN OSMANLI MENKUL 8,37 -0,24 30.831.887,01 16:42
GOZDE GOZDE GIRISIM 22,96 -0,09 24.914.740,24 16:42
BJKAS BESIKTAS FUTBOL YAT. 1,90 -1,55 344.438.833,37 16:42
BURCE BURCELIK 38,00 -7,54 147.810.648,66 16:42
FRIGO FRIGO PAK GIDA 2,19 -1,79 77.144.635,95 16:40
YUNSA YUNSA 8,99 0,90 38.957.946,39 16:42
GEDIK GEDIK Y. MEN. DEG. 6,42 -0,31 31.998.931,53 16:42
MAALT MARMARIS ALTINYUNUS 1.060,00 0,47 16.072.779,00 16:42
DITAS DITAS BDY 24,82 2,99 84.927.940,24 16:42
CEMTS CEMTAS 9,02 -0,22 6.909.967,27 16:41
LKMNH LOKMAN HEKIM SAGLIK 14,30 -0,90 7.079.704,28 16:40
ADEL ADEL KALEMCILIK 29,56 -0,94 31.438.139,62 16:42
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 3,91 -1,01 15.006.624,89 16:42
MERKO MERKO GIDA 1,42 -1,39 28.206.804,95 16:42
VANGD VANET GIDA 91,30 -2,77 9.375.890,85 16:42
ECZYT ECZACIBASI YATIRIM 314,25 -1,02 53.637.614,50 16:42
EDIP EDIP GAYRIMENKUL 34,76 -2,74 19.221.335,70 16:42
NUGYO NUROL GMYO 9,44 -0,94 12.437.191,94 16:41
TKNSA TEKNOSA IC VE DIS TICARET 16,84 -0,94 21.789.502,13 16:41
DARDL DARDANEL 1,74 -3,33 28.348.291,61 16:42
ERSU ERSU GIDA 23,06 0,26 6.770.322,40 16:38
TMSN TUMOSAN MOTOR VE TRAKTOR 80,55 -0,12 15.845.977,10 16:42
COSMO COSMOS YAT. HOLDING 118,10 -3,59 5.730.029,00 16:42
ARENA ARENA BILGISAYAR 24,00 -2,44 23.849.291,74 16:42
RTALB RTA LABORATUVARLARI 3,20 -1,54 34.556.776,23 16:42
IDGYO IDEALIST GMYO 4,13 -5,49 2.653.788,37 16:41
ULUSE ULUSOY ELEKTRIK 292,50 1,30 42.463.681,25 16:41
SAMAT SARAY MATBAACILIK 5,50 -1,96 3.973.836,44 16:40
TURGG TURKER PROJE GAYRIMENKUL 26,88 0,37 5.172.135,76 16:38
OSTIM OSTIM ENDUSTRIYEL YAT 1,68 -1,18 14.173.033,74 16:40
BAKAB BAK AMBALAJ 46,08 -3,80 11.006.445,62 16:33
BRISA BRISA 80,75 -2,12 6.438.634,80 16:42
ALGYO ALARKO GMYO 3,47 -0,57 62.734.202,94 16:42
KAPLM KAPLAMIN 424,25 -0,88 41.546.119,00 16:42
BRKSN BERKOSAN YALITIM 7,52 -0,40 1.433.733,49 16:40
KARSN KARSAN OTOMOTIV 10,21 -1,16 43.254.032,26 16:42
HURGZ HURRIYET GZT. 7,24 3,43 69.617.324,62 16:41
DGATE DATAGATE BILGISAYAR 105,70 -6,71 40.161.723,90 16:42
CLEBI CELEBI 1.470,00 -1,28 25.883.511,00 16:42
KONYA KONYA CIMENTO 3.725,00 -1,06 21.035.465,00 16:41
TGSAS TGS DIS TICARET 181,20 -0,98 78.027.884,70 16:39
HATEK HATAY TEKSTIL 16,92 5,42 61.264.981,35 16:42
AKSGY AKIS GMYO 9,22 0,33 6.202.483,07 16:41
DGGYO DOGUS GMYO 36,60 -2,35 3.400.220,26 16:41
AFYON AFYON CIMENTO 12,38 -0,32 9.017.669,08 16:41
ISGYO IS GMYO 24,60 0,41 33.994.216,38 16:42
ARSAN ARSAN HOLDING 3,38 -1,74 29.259.764,85 16:42
GEREL GERSAN ELEKTRIK 41,46 9,97 657.425.785,06 16:42
DESPC DESPEC BILGISAYAR 43,24 -2,74 57.355.958,06 16:42
AYGAZ AYGAZ 268,25 -0,65 257.091.265,25 16:42
YAPRK YAPRAK SUT VE BESI CIFT. 10,55 -2,41 15.600.860,69 16:42
VAKFN VAKIF FIN. KIR. 1,26 -1,56 23.023.201,46 16:42
GOLTS GOLTAS CIMENTO 299,75 -1,48 19.760.318,50 16:42
MAKTK MAKINA TAKIM 10,69 -1,20 17.665.155,25 16:38
INDES INDEKS BILGISAYAR 10,72 -3,51 71.638.311,06 16:42
LIDFA LIDER FAKTORING 2,86 -1,04 24.837.871,75 16:40
TSGYO TSKB GMYO 6,05 -2,10 5.421.462,84 16:42
KRSTL KRISTAL KOLA 10,73 2,58 47.367.926,66 16:42
PINSU PINAR SU 10,66 -1,75 21.171.908,54 16:42
TTRAK TURK TRAKTOR 410,75 -0,36 38.865.913,50 16:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,10 -1,85 4.665.433,73 16:40
MNDRS MENDERES TEKSTIL 10,75 -0,65 11.214.042,78 16:40
MZHLD MAZHAR ZORLU HOLDING 5,45 -0,73 682.530,30 16:41
TBORG T.TUBORG 125,20 0,08 20.446.313,00 16:42
TUCLK TUGCELIK 4,02 6,35 161.901.434,43 16:42
TRCAS TURCAS HOLDING 43,88 -0,63 18.263.489,42 16:41
OYLUM OYLUM SINAI YATIRIMLAR 7,68 -3,15 1.222.681,75 16:42
MERIT MERIT TURIZM 16,32 -1,39 18.964.620,96 16:42
NETAS NETAS TELEKOM. 62,80 -2,10 14.673.267,85 16:39
RODRG RODRIGO TEKSTIL 24,24 -1,06 2.012.335,76 16:41
ATAGY ATA GMYO 10,78 -0,55 1.315.600,40 16:29
LINK LINK BILGISAYAR 5,97 -3,55 125.686.214,22 16:42
AYCES ALTINYUNUS CESME 496,00 -2,27 48.007.958,00 16:42
EGPRO EGE PROFIL 34,42 -1,09 16.101.990,40 16:41
CEMAS CEMAS DOKUM 4,11 -0,96 20.679.772,76 16:42
YESIL YESIL YATIRIM HOLDING 1,27 0,00 8.235.948,06 16:41
KORDS KORDSA TEKNIK TEKSTIL 67,50 -5,59 332.699.074,15 16:42
PETUN PINAR ET VE UN 11,12 -1,51 7.107.761,61 16:41
SILVR SILVERLINE ENDUSTRI 2,34 -0,43 4.277.965,55 16:42
FMIZP F-M IZMIT PISTON 295,00 3,42 33.137.384,25 16:42
PRZMA PRIZMA PRESS MATBAACILIK 70,75 0,93 79.713.455,80 16:42
LOGO LOGO YAZILIM 135,70 1,80 58.244.831,90 16:41
DENGE DENGE HOLDING 2,38 1,28 49.688.506,64 16:41
ISGSY IS GIRISIM 17,11 -0,58 34.042.034,91 16:41
YGGYO YENI GIMAT GMYO 214,30 -0,56 7.648.410,50 16:37
GSDHO GSD HOLDING 5,15 -0,96 20.075.131,07 16:41
ALKA ALKIM KAGIT 8,71 -1,69 11.836.815,33 16:42
SANEL SANEL MUHENDISLIK 67,70 -0,73 5.290.926,30 13:55
AGYO ATAKULE GMYO 7,50 -2,34 1.805.264,55 16:42
AKMGY AKMERKEZ GMYO 237,50 -0,96 1.923.323,20 16:42
POLTK POLITEKNIK METAL 5.000,00 6,27 49.062.015,00 16:42
DURDO DURAN DOGAN BASIM 5,03 0,40 8.368.552,36 16:34
ERBOS ERBOSAN 160,70 -0,19 5.661.331,40 16:42
AKCNS AKCANSA 235,80 -0,42 27.420.448,80 16:42
SAYAS SAY YENILENEBILIR ENERJI 47,36 -1,95 53.091.309,24 16:42
HDFGS HEDEF GIRISIM 2,60 -2,26 59.554.794,62 16:42
ALBRK ALBARAKA TURK 8,04 -0,50 52.901.138,89 16:41
MARTI MARTI OTEL 1,64 -2,38 107.250.162,18 16:42
IHGZT IHLAS GAZETECILIK 1,24 -0,80 17.991.332,46 16:42
INTEM INTEMA 246,50 -2,28 5.845.947,55 16:38
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 33.909.540,77 16:42
BEYAZ BEYAZ FILO 25,50 0,47 63.886.363,68 16:42
ANELE ANEL ELEKTRIK 109,50 -6,41 1.019.110.724,60 16:42
RYSAS REYSAS LOJISTIK 22,02 0,92 542.714.090,96 16:42
GLBMD GLOBAL MEN. DEG. 12,47 0,16 1.488.636,68 16:27
PARSN PARSAN 77,70 -0,51 14.388.385,80 16:40
AVOD A.V.O.D GIDA VE TARIM 3,83 -0,52 17.945.668,90 16:41
ANHYT ANADOLU HAYAT EMEK. 109,60 3,40 222.719.078,00 16:42
DYOBY DYO BOYA 13,22 -1,05 8.319.335,57 16:42
ALCAR ALARKO CARRIER 777,50 -2,93 23.284.040,00 16:42
VERUS VERUSA HOLDING 479,75 1,80 20.492.690,25 16:41
ISBTR IS BANKASI (B) 471.000,00 -4,85 960.897,50 13:55
ASUZU ANADOLU ISUZU 51,70 -1,71 17.939.301,70 16:41
OZRDN OZERDEN AMBALAJ 29,96 0,33 14.449.890,40 16:38
KAREL KAREL ELEKTRONIK 10,00 -0,10 142.957.811,17 16:42
ETILR ETILER GIDA 5,99 -1,64 23.786.952,75 16:42
CRFSA CARREFOURSA 157,60 0,51 39.864.144,00 16:42
SEYKM SEYITLER KIMYA 4,77 -1,04 7.415.523,26 16:42
PRKAB TURK PRYSMIAN KABLO 35,30 -3,50 19.228.273,50 16:40
YATAS YATAS 33,28 -2,92 31.964.332,96 16:42
DESA DESA DERI 9,43 2,06 28.032.254,30 16:42
OZKGY OZAK GMYO 12,85 0,08 37.177.219,81 16:42
ORGE ORGE ENERJI ELEKTRIK 107,60 -2,62 107.590.397,20 16:42
PNSUT PINAR SUT 11,11 -0,80 7.479.366,77 16:41
OZGYO OZDERICI GMYO 2,00 -3,85 38.171.696,45 16:42
PENGD PENGUEN GIDA 10,08 -2,70 24.037.456,39 16:40
KARTN KARTONSAN 226,60 -3,08 288.859.895,40 16:42
KRONT KRON TEKNOLOJI 22,54 -5,29 21.810.746,80 16:42
DEVA DEVA HOLDING 72,05 -1,23 20.557.152,10 16:42
TMPOL TEMAPOL POLIMER PLASTIK 430,25 0,53 837.299.609,75 16:42
KLGYO KILER GMYO 4,56 -1,94 15.623.391,88 16:42
GLYHO GLOBAL YAT. HOLDING 16,35 -1,21 25.876.986,96 16:42
EGSER EGE SERAMIK 2,95 -1,34 3.194.436,60 16:41
EPLAS EGEPLAST 5,42 0,18 6.595.742,67 16:42
RYGYO REYSAS GMYO 37,00 8,06 246.097.462,50 16:42
ADESE ADESE GAYRIMENKUL 0,87 -1,14 115.721.106,67 16:42
TATGD TAT GIDA 19,36 3,25 64.997.376,81 16:41
DMSAS DEMISAS DOKUM 9,13 -0,33 21.890.213,83 16:39
DAGI DAGI GIYIM 9,24 -2,12 96.263.611,08 16:42
SEKUR SEKURO PLASTIK 10,90 0,46 5.036.224,60 13:55
AVHOL AVRUPA YATIRIM HOLDING 38,50 2,45 76.433.174,70 16:42
LUKSK LUKS KADIFE 92,40 -1,70 3.108.906,90 16:42
GEDZA GEDIZ AMBALAJ 28,30 -0,84 10.798.999,78 16:41
PAGYO PANORA GMYO 168,90 0,48 18.883.829,60 16:41
GARFA GARANTI FAKTORING 27,34 -0,58 9.564.337,82 16:42
MEPET METRO PETROL VE TESISLERI 20,00 -0,20 4.492.805,28 16:42
VESBE VESTEL BEYAZ ESYA 6,08 1,16 170.682.965,82 16:42
PSDTC PERGAMON DIS TICARET 132,40 9,97 58.289.230,10 16:41
KRDMB KARDEMIR (B) 131,90 -1,20 115.348.729,30 16:39
SNGYO SINPAS GMYO 3,22 -3,30 116.336.273,10 16:42
AYEN AYEN ENERJI 33,42 -1,24 21.150.079,98 16:42
SEKFK SEKER FIN. KIR. 5,03 -1,76 7.785.741,35 16:32
IZMDC IZMIR DEMIR CELIK 12,31 0,98 162.998.394,98 16:42
KLMSN KLIMASAN KLIMA 28,84 -0,55 13.496.702,44 16:41
AVTUR AVRASYA PETROL VE TUR. 14,70 -1,28 3.430.349,55 16:32
SRVGY SERVET GMYO 2,52 -1,95 24.701.578,70 16:41
USAK USAK SERAMIK 1,37 -1,44 63.814.454,29 16:42
BAGFS BAGFAS 24,00 -0,91 4.300.936,78 16:42
KNFRT KONFRUT TARIM 11,30 -1,05 12.733.678,19 16:41
BUCIM BURSA CIMENTO 5,13 -0,58 8.227.890,62 16:42
IHEVA IHLAS EV ALETLERI 2,00 -0,99 2.803.893,63 16:37
AKSUE AKSU ENERJI 48,92 1,92 119.145.369,42 16:42
EGGUB EGE GUBRE 95,75 -0,57 15.471.600,20 16:42
METRO METRO HOLDING 8,10 -3,11 33.109.876,99 16:42
VKING VIKING KAGIT 23,42 -1,35 4.030.174,96 16:40
ISFIN IS FIN.KIR. 19,35 0,52 33.085.064,93 16:41
GENTS GENTAS 5,65 -7,07 104.650.319,79 16:41
IHYAY IHLAS YAYIN HOLDING 1,30 -2,26 2.052.040,68 16:39
IHLAS IHLAS HOLDING 1,04 -2,80 36.691.265,21 16:42
EMKEL EMEK ELEKTRIK 19,10 -1,29 55.470.982,24 16:42
AKENR AKENERJI 10,42 0,39 64.411.577,18 16:42
DOGUB DOGUSAN 79,80 -0,75 16.459.969,55 16:42
KRTEK KARSU TEKSTIL 21,06 -1,31 805.725,12 16:40
AKGRT AKSIGORTA 6,83 -2,01 65.011.396,43 16:41
MRSHL MARSHALL 1.587,00 -3,29 43.356.262,00 16:42
SELEC SELCUK ECZA DEPOSU 219,00 -9,32 689.153.671,20 16:33
AVGYO AVRASYA GMYO 14,98 -2,35 11.275.356,09 16:42
BFREN BOSCH FREN SISTEMLERI 131,80 1,54 128.582.755,60 16:42
PKART PLASTIKKART 125,80 -1,56 19.304.339,30 16:42
SANKO SANKO PAZARLAMA 19,38 -1,77 4.482.234,17 16:41
VERTU VERUSATURK GIRISIM 37,00 -1,18 10.203.288,38 16:42
CUSAN CUHADAROGLU METAL 23,34 -3,15 30.365.670,04 16:41
UFUK UFUK YATIRIM 1.638,00 0,18 11.423.140,00 16:35
JANTS JANTSA JANT SANAYI 16,67 9,96 114.165.383,77 16:42
KRGYO KORFEZ GMYO 2,50 0,81 7.697.269,06 16:40
POLHO POLISAN HOLDING 20,72 -0,29 22.475.553,48 16:42
GSDDE GSD DENIZCILIK 12,97 -1,29 26.292.625,31 16:42
CMBTN CIMBETON 1.602,00 -4,42 53.076.107,00 16:42
SONME SONMEZ FILAMENT 123,60 -0,40 2.258.220,20 16:37
VAKKO VAKKO TEKSTIL 67,95 -0,15 6.219.686,85 16:42
DERIM DERIMOD 33,68 -3,99 7.703.332,32 16:39
NTHOL NET HOLDING 43,86 0,50 39.604.210,10 16:42
SANFM SANIFOAM ENDUSTRI 9,46 -0,53 63.842.202,41 16:40
CRDFA CREDITWEST FAKTORING 44,88 2,23 64.646.232,26 16:42
ULUUN ULUSOY UN SANAYI 8,47 -3,20 88.312.955,21 16:41
BANVT BANVIT 156,50 0,84 10.263.363,10 16:39
SKTAS SOKTAS 3,20 -1,23 18.858.124,75 16:41
MRGYO MARTI GMYO 1,38 -1,43 64.283.914,67 16:42
TEKTU TEK-ART TURIZM 8,08 -2,06 25.658.741,35 16:42
VKGYO VAKIF GMYO 2,58 -1,53 21.379.396,51 16:42
BURVA BURCELIK VANA 832,50 -4,20 27.661.280,00 16:41
EGEEN EGE ENDUSTRI 5.390,00 -1,15 31.986.200,00 16:42
AKFGY AKFEN GMYO 2,78 0,36 28.893.318,48 16:42
BNTAS BANTAS AMBALAJ 6,00 -0,66 7.919.597,01 16:40
BIZIM BIZIM MAGAZALARI 24,40 -2,94 6.027.051,12 16:42
ALCTL ALCATEL LUCENT TELETAS 172,50 4,10 65.422.398,30 16:42
ISDMR ISKENDERUN DEMIR CELIK 53,45 -0,47 38.912.308,50 16:42
KRDMA KARDEMIR (A) 43,62 -0,77 245.194.456,48 16:42
ACSEL ACIPAYAM SELULOZ 120,80 -2,97 13.218.454,90 16:41
HLGYO HALK GMYO 4,77 -0,21 42.405.012,84 16:42
INFO INFO YATIRIM 6,17 -1,28 51.894.065,27 16:42
KATMR KATMERCILER EKIPMAN 2,33 -1,27 79.497.329,83 16:42
NUHCM NUH CIMENTO 217,10 -0,46 3.745.735,80 16:40
BOSSA BOSSA 6,71 -2,04 17.297.830,48 16:40
IZFAS IZMIR FIRCA 71,65 9,98 1.517.477.615,70 16:42
PRKME PARK ELEK.MADENCILIK 17,53 -0,74 31.407.307,66 16:42
KUTPO KUTAHYA PORSELEN 82,50 -1,14 15.688.462,80 16:39
ICBCT ICBC TURKEY BANK 22,64 -3,58 59.992.243,34 16:42
MSGYO MISTRAL GMYO 5,85 -1,68 4.859.430,97 16:41
IHLGM IHLAS GAYRIMENKUL 1,64 0,00 24.784.934,61 16:41
FONET FONET BILGI TEKNOLOJILERI 5,34 -1,66 62.514.640,52 16:42
MARKA MARKA YATIRIM HOLDING 78,70 -2,48 17.054.896,65 16:42
AGHOL ANADOLU GRUBU HOLDING 34,70 1,58 125.746.595,92 16:42
SAFKR SAFKAR EGE SOGUTMACILIK 18,24 -1,41 19.152.478,92 16:42
TLMAN TRABZON LIMAN 80,85 -1,28 9.861.648,45 16:40
PEKGY PEKER GMYO 14,91 -0,60 636.874.957,27 16:42
TDGYO TREND GMYO 15,88 -1,24 7.713.088,76 16:42
DOKTA DOKTAS DOKUMCULUK 21,94 -1,26 5.057.086,84 16:42
KFEIN KAFEIN YAZILIM 8,62 -1,26 23.919.120,14 16:42
FORMT FORMET METAL VE CAM 1,88 -1,05 28.310.088,46 16:42
HUBVC HUB GIRISIM 2,86 -1,04 4.859.810,66 16:38
SMART SMARTIKS YAZILIM 24,46 -2,86 27.805.970,82 16:42
CEOEM CEO EVENT MEDYA 22,68 -4,30 21.046.521,78 16:40
NATEN NATUREL ENERJI 6,23 -2,96 27.186.786,19 16:42
YKSLN YUKSELEN CELIK 3,07 0,33 13.288.290,56 16:40
PAPIL PAPILON SAVUNMA 12,69 -1,70 72.812.724,91 16:42
ARDYZ ARD BILISIM TEKNOLOJILERI 67,40 -4,06 250.852.542,50 16:42
BAYRK BAYRAK TABAN SANAYI 4,38 -1,79 12.870.880,57 16:41
AKYHO AKDENIZ YATIRIM HOLDING 2,38 -1,24 2.113.964,09 16:41
FADE FADE GIDA 15,50 -0,64 8.739.565,89 16:42
DNISI DINAMIK ISI MAKINA YALITIM 19,53 -1,36 6.739.653,46 16:42
INVEO INVEO YATIRIM HOLDING 7,37 -0,67 21.134.887,28 16:42
PAMEL PAMEL ELEKTRIK 79,15 -1,19 7.569.243,90 16:41
KRVGD KERVAN GIDA 2,53 -3,07 19.098.765,83 16:42
ARZUM ARZUM EV ALETLERI 1,88 -2,59 26.978.933,58 16:42
ISKPL ISIK PLASTIK 8,50 -9,96 571.728.748,76 16:42
NTGAZ NATURELGAZ 11,00 -1,43 16.711.933,90 16:42
DERHL DERLUKS YATIRIM HOLDING 10,73 -0,65 35.107.869,75 16:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,02 -0,21 15.366.904,58 16:41
TUREX TUREKS TURIZM TASIMACILIK 7,00 -4,11 204.288.230,97 16:42
GWIND GALATA WIND ENERJI 25,82 0,31 120.082.113,14 16:42
BIOEN BIOTREND CEVRE VE ENERJI 17,47 -0,80 61.245.847,62 16:42
AYDEM AYDEM ENERJI 25,06 0,72 33.451.142,38 16:42
ZRGYO ZIRAAT GMYO 17,74 -1,17 3.390.009,59 16:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,00 -1,66 11.048.968,85 16:41
KLKIM KALEKIM KIMYEVI MADDELER 25,44 -2,83 41.144.331,52 16:42
MERCN MERCAN KIMYA 22,56 -4,00 49.406.960,94 16:41
BOBET BOGAZICI BETON SANAYI 18,28 -1,24 30.911.018,51 16:42
ATATP ATP YAZILIM 223,60 -6,87 257.417.943,80 16:42
UNLU UNLU YATIRIM HOLDING 11,47 -2,38 10.314.718,54 16:40
BMSCH BMS CELIK HASIR 13,05 -2,39 10.766.633,08 16:42
OYYAT OYAK YATIRIM MENKUL 35,40 -1,78 11.565.236,42 16:42
BASGZ BASKENT DOGALGAZ GMYO 43,92 -3,00 14.224.168,44 16:42
SELVA SELVA GIDA 1,81 -5,24 141.900.052,06 16:42
KGYO KORAY GMYO 10,00 -1,77 61.122.176,69 16:42
MEDTR MEDITERA TIBBI MALZEME 25,88 -1,15 7.993.754,94 16:41
EDATA E-DATA TEKNOLOJI 17,68 -2,21 18.970.562,43 16:42
KTSKR KUTAHYA SEKER FABRIKASI 96,05 -0,41 39.262.920,90 16:40
VBTYZ VBT YAZILIM 32,28 -2,30 53.535.648,72 16:41
ESCAR ESCAR FILO 46,62 -0,34 65.576.023,06 16:42
MANAS MANAS ENERJI YONETIMI 28,74 -4,33 1.211.726.982,40 16:42
AGESA AGESA HAYAT EMEKLILIK 240,10 1,27 23.787.856,20 16:41
KZBGY KIZILBUK GYO 2,13 -0,47 73.638.406,04 16:42
BRLSM BIRLESIM MUHENDISLIK 16,48 1,10 124.621.316,55 16:42
EGEPO NASMED EGEPOL 18,66 2,98 59.154.202,25 16:42
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 -1,75 2.589.053,30 16:41
YEOTK YEO TEKNOLOJI ENERJI 100,20 -7,14 1.167.870.872,90 16:42
TEZOL EUROPAP TEZOL KAGIT 12,58 -2,63 50.413.608,91 16:42
KIMMR KIM MARKET-ERSAN ALISVERIS 14,35 0,35 7.237.901,33 16:42
GLCVY GELECEK VARLIK YONETIMI 52,05 -2,80 28.765.312,95 16:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,86 -0,90 11.030.142,85 16:42
HEDEF HEDEF HOLDING 240,00 0,00 168.788.564,20 16:42
IHAAS IHLAS HABER AJANSI 53,10 0,85 108.950.807,20 16:42
ARASE DOGU ARAS ENERJI 115,10 -1,79 12.419.768,40 16:41
ULUFA ULUSAL FAKTORING 1,70 -1,73 45.739.613,31 16:41
GMTAS GIMAT MAGAZACILIK 46,38 0,43 43.239.494,74 16:42
ELITE ELITE NATUREL ORGANIK GIDA 29,98 -0,93 17.026.588,42 16:40
ISSEN ISBIR SENTETIK DOKUMA 7,28 1,39 3.611.092,18 16:42
MOBTL MOBILTEL ILETISIM 14,42 1,12 27.117.203,82 16:41
KONKA KONYA KAGIT 12,88 -1,45 12.033.741,64 16:40
PCILT PC ILETISIM MEDYA 31,40 -4,91 42.490.269,90 16:41
RNPOL RAINBOW POLIKARBONAT 2,32 0,87 3.973.260,59 16:42
DGNMO DOGANLAR MOBILYA 7,71 6,79 50.994.836,46 16:42
OTTO OTTO HOLDING 179,00 -1,27 22.978.495,00 16:42
ERCB ERCIYAS CELIK BORU 52,55 -2,69 44.546.409,20 16:42
PNLSN PANELSAN CATI CEPHE 46,16 -0,43 45.178.626,10 16:42
HUNER HUN YENILENEBILIR ENERJI 3,57 -0,83 46.090.337,20 16:42
INVES INVESTCO HOLDING 680,50 0,89 11.312.929,00 16:42
HTTBT HITIT BILGISAYAR 37,06 0,54 8.848.839,58 16:42
KLSYN KOLEKSIYON MOBILYA 13,26 -0,30 27.597.256,52 16:42
GZNMI GEZINOMI SEYAHAT 62,45 0,24 87.497.092,60 16:42
ENSRI ENSARI SINAI YATIRIMLAR 5,72 -3,21 74.389.128,71 16:42
SMRTG SMART GUNES ENERJISI TEK. 11,97 -1,40 231.183.607,73 16:42
LIDER LDR TURIZM 94,55 -2,83 598.228.024,10 16:42
CONSE CONSUS ENERJI 2,54 0,40 46.822.675,36 16:42
SUWEN SUWEN TEKSTIL 6,87 2,54 12.924.310,61 16:42
BMSTL BMS BIRLESIK METAL 43,86 0,37 42.704.360,62 16:42
KMPUR KIMTEKS POLIURETAN 20,30 0,40 46.891.677,94 16:42
IMASM IMAS MAKINA 2,73 -1,09 19.327.228,68 16:42
IZINV IZ YATIRIM HOLDING 58,35 0,60 15.345.038,65 16:41
YYLGD YAYLA GIDA 10,23 -0,10 18.811.807,98 16:42
SUNTK SUN TEKSTIL 40,76 -1,55 133.216.662,46 16:42
SEGYO SEKER GMYO 4,17 -1,18 11.263.278,66 16:39
PRDGS PARDUS GIRISIM 7,83 -3,45 233.814.370,10 16:42
MAKIM MAKIM MAKINE 16,91 0,36 15.732.092,12 16:41
KCAER KOCAER CELIK 15,49 -1,96 396.394.386,44 16:42
RUBNS RUBENIS TEKSTIL 22,44 -4,10 88.001.643,18 16:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 -0,33 10.504.973,22 16:41
OBASE OBASE BILGISAYAR 41,66 -1,84 27.719.371,22 16:42
BARMA BAREM AMBALAJ 30,94 -9,95 5.394.481,82 16:42
AZTEK AZTEK TEKNOLOJI 4,24 -1,40 11.517.514,18 16:41
HKTM HIDROPAR HAREKET KONTROL 11,10 1,83 47.144.621,52 16:42
KUVVA KUVVA GIDA 153,00 -3,53 25.426.453,20 16:42
ZEDUR ZEDUR ENERJI 8,06 0,25 12.239.760,38 16:40
MNDTR MONDI TURKEY 5,24 -1,50 4.996.879,12 16:42
ALFAS ALFA SOLAR ENERJI 44,42 -3,39 67.780.902,56 16:42
SNICA SANICA ISI SANAYI 3,65 -0,82 38.043.402,02 16:42
OZSUB OZSU BALIK 34,00 -2,24 83.012.604,22 16:42
PLTUR PLATFORM TURIZM 21,36 -1,20 17.269.912,20 16:39
BRKVY BIRIKIM VARLIK YONETIM 78,10 -1,39 15.957.541,15 16:42
TERA TERA YATIRIM MENKUL DEGERLER 165,80 0,48 1.069.939.016,30 16:42
AHGAZ AHLATCI DOGALGAZ 34,80 -0,29 51.285.458,96 16:42
EYGYO EYG GMYO 2,25 -3,85 12.695.143,16 16:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,50 9,93 422.368.277,75 16:41
SDTTR SDT UZAY VE SAVUNMA 243,60 4,10 369.635.712,00 16:42
TNZTP TAPDI TINAZTEPE 26,52 4,00 180.427.083,50 16:42
SOKE SOKE DEGIRMENCILIK 16,42 0,12 16.643.337,40 16:40
MACKO MACKOLIK INTERNET HIZMETLERI 31,62 -3,60 9.052.342,28 16:42
BVSAN BULBULOGLU VINC 110,00 -3,85 73.181.587,30 16:42
GOKNR GOKNUR GIDA 23,34 0,17 74.975.576,54 16:42
AKFYE AKFEN YEN. ENERJI 25,26 -3,29 129.577.687,46 16:42
EKSUN EKSUN GIDA 6,23 -0,80 42.915.135,10 16:42
KOPOL KOZA POLYESTER 5,76 -4,16 72.491.768,28 16:42
BIGCH BUYUK SEFLER BIGCHEFS 6,70 -2,62 34.475.134,40 16:42
BIENY BIEN YAPI URUNLERI 21,06 -1,77 41.443.390,18 16:42
KAYSE KAYSERI SEKER FABRIKASI 3,97 -0,75 9.783.009,15 16:41
INGRM INGRAM BILISIM 381,50 -2,30 6.529.862,00 16:42
FORTE FORTE BILGI ILETISIM 105,80 -0,66 63.185.225,40 16:42
A1CAP A1 CAPITAL YATIRIM 9,13 -0,98 40.494.608,45 16:42
ICUGS ICU GIRISIM 6,14 4,07 85.803.630,43 16:42
KLSER KALESERAMIK 24,98 -0,79 14.310.470,42 16:41
ATAKP ATAKEY PATATES 51,15 -1,35 5.360.549,45 16:42
FZLGY FUZUL GMYO 12,00 1,69 283.966.879,80 16:42
ASGYO ASCE GMYO 11,17 -2,36 36.397.063,03 16:42
OFSYM OFIS YEM GIDA 51,20 2,09 27.452.731,85 16:42
TATEN TATLIPINAR ENERJI URETIM 12,69 0,95 182.431.533,24 16:42
BYDNR BAYDONER RESTORANLARI 38,66 0,42 28.619.898,76 16:39
KZGYO KUZUGRUP GMYO 21,14 0,19 24.671.197,00 16:41
EBEBK EBEBEK MAGAZACILIK 84,75 0,12 16.770.553,00 16:41
TARKM TARKIM BITKI KORUMA 487,50 -1,81 43.487.221,00 16:42
GIPTA GIPTA OFIS KIRTASIYE 60,70 -0,25 91.274.845,10 16:42
ADGYO ADRA GMYO 50,30 0,10 20.262.419,33 16:41
HATSN HATSAN GEMI 60,05 3,53 212.324.899,90 16:42
DMRGD DMR UNLU MAMULLER 11,89 -1,00 452.642.428,58 16:42
MEKAG MEKA GLOBAL MAKINE 3,10 0,32 13.907.243,21 16:42
DOFER DOFER YAPI MALZEMELERI 28,66 -1,65 8.611.396,02 16:42
MHRGY MHR GMYO 3,56 -2,73 14.805.077,57 16:42
BORLS BORLEASE OTOMOTIV 5,81 4,68 28.538.522,85 16:42
TABGD TAB GIDA 235,50 -0,25 98.138.794,80 16:42
VRGYO VERA KONSEPT GMYO 1,86 -2,11 14.379.493,04 16:42
LRSHO LORAS HOLDING 2,83 -1,39 18.344.546,00 16:42
MARBL TUREKS TURUNC MADENCILIK 12,41 -0,48 11.982.816,42 16:39
BINHO 1000 YATIRIMLAR HOL. 10,01 0,30 231.585.260,34 16:42
EKOS EKOS TEKNOLOJI 5,71 -2,06 34.760.374,71 16:42
AGROT AGROTECH TEKNOLOJI 2,52 -1,18 34.027.718,24 16:42
SKYMD SEKER YATIRIM 14,60 1,11 20.105.753,44 16:42
CATES CATES ELEKTRIK 47,16 3,47 203.912.304,50 16:42
BEGYO BATI EGE GMYO 3,64 -1,62 16.353.889,38 16:42
SURGY SUR TATIL EVLERI GMYO 68,80 -1,78 111.422.822,30 16:41
KBORU KUZEY BORU 25,92 0,00 96.246.127,66 16:42
MEGMT MEGA METAL 80,50 1,83 576.081.412,70 16:42
AVPGY AVRUPAKENT GMYO 51,95 -0,38 13.393.034,50 16:42
BORSK BOR SEKER 6,11 0,66 36.282.494,67 16:41
LMKDC LIMAK DOGU ANADOLU 23,54 -1,01 85.021.306,84 16:42
ALVES ALVES KABLO 2,41 -0,41 76.852.926,58 16:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,25 -3,52 12.670.119,95 16:42
ARTMS ARTEMIS HALI 42,06 4,42 50.665.853,20 16:41
MOGAN MOGAN ENERJI 17,36 0,87 160.641.828,69 16:42
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 334.439.173,25 16:41
RGYAS RONESANS GAYRIMENKUL YAT. 200,30 -0,40 91.367.096,10 16:42
LILAK LILA KAGIT 29,32 -1,54 37.944.738,32 16:40
KOTON KOTON MAGAZACILIK 13,01 -1,29 29.596.262,46 16:42
KOCMT KOC METALURJI 5,74 6,89 838.605.535,87 16:42
HRKET HAREKET PROJE TASIMACILIGI 98,50 2,50 159.583.655,15 16:42
ONRYT ONUR TEKNOLOJI 58,35 -0,85 43.615.026,75 16:42
OZYSR OZYASAR TEL 13,21 -0,68 16.238.139,88 16:42
ALKLC ALTINKILIC GIDA VE SUT 401,50 0,06 183.847.195,00 16:41
YIGIT YIGIT AKU 21,34 0,00 40.623.459,42 16:42
HOROZ HOROZ LOJISTIK 57,60 -2,46 46.037.707,95 16:41
SEGMN SEGMEN KARDESLER GIDA 47,54 -0,34 31.133.987,94 16:38
DCTTR DCT TRADING DIS TICARET 11,47 -0,86 36.957.741,60 16:41
LYDHO LYDIA HOLDING 184,30 2,28 60.205.029,60 16:37
BAHKM BAHADIR KIMYA 116,10 -0,85 20.289.117,80 16:41
TCKRC KIRAC GALVANIZ 144,30 -0,48 234.570.772,20 16:42
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 711.313.365,50 16:40
AHSGY AHES GMYO 19,50 -1,71 18.975.665,07 16:41
OZATD OZATA DENIZCILIK 3.545,00 3,43 1.421.060.637,50 16:42
CEMZY CEM ZEYTIN 13,30 -5,67 454.761.143,35 16:42
DURKN DURUKAN SEKERLEME 18,72 -3,21 64.375.319,76 16:42
LYDYE LYDIA YESIL ENERJI 13.000,00 -0,08 9.652.670,00 16:42
BINBN BIN ULASIM TEKNOLOJILERI 175,60 1,39 37.548.604,90 16:40
CGCAM CAGDAS CAM 40,18 -2,24 110.843.801,06 16:42
SMRVA SUMER VARLIK YONETIM 11,80 -2,40 75.435.994,75 16:42
ARMGD ARMADA GIDA 205,20 1,03 220.754.250,10 16:42
EGEGY EGEYAPI AVRUPA GMYO 32,72 0,12 32.801.074,46 16:41
AKFIS AKFEN INSAAT 88,75 -4,57 110.973.994,60 16:34
MOPAS MOPAS MARKETCILIK 30,30 -0,66 94.666.327,74 16:42
SERNT SERANIT GRANIT SERAMIK 8,63 0,58 27.601.258,92 16:42
BIGEN BIRLESIM GRUP ENERJI 127,40 -9,96 2.681.948.025,50 16:42
VSNMD VISNE MADENCILIK 79,10 -0,75 43.115.627,00 16:42
ENDAE ENDA ENERJI HOLDING 16,13 -1,83 36.489.979,26 16:42
KLYPV KALYON GUNES TEKNOLOJILERI 59,10 -0,34 57.719.909,90 16:42
BULGS BULLS GSYO 39,60 -1,44 113.869.169,44 16:42
RUZYE RUZY MADENCILIK VE ENERJI 8,35 -6,60 60.985.215,76 16:42
A1YEN A1 YENILENEBILIR ENERJI 2,81 -0,71 26.169.749,28 16:42
BESLR BESLER GIDA 12,83 -3,97 56.400.214,38 16:41
TEHOL TERA YATIRIM TEK. HOL. 43,68 1,11 1.128.878.290,02 16:42
TRHOL TERA FINANSAL YAT. HOL. 1.659,00 -2,58 152.655.681,00 16:42
DOFRB DOF ROBOTIK 140,00 -3,38 608.304.239,40 16:42
MARMR MARMARA HOLDING 2,19 -0,45 78.411.370,05 16:42
DUNYH DUNYA HOLDING 137,20 -2,83 29.759.084,30 16:42
BLUME BLUME METAL KIMYA 32,06 -0,93 32.742.354,22 16:42
ECOGR ECOGREEN ENERJI 36,14 -9,20 1.002.251.212,84 16:42
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 285.699.524,25 16:40
VAKFA VAKIF FAKTORING 11,30 -0,44 35.274.402,37 16:42
ZERGY ZERAY GMYO 9,99 -3,01 58.198.692,70 16:42
ARFYE ARF BIO YENILENEBILIR ENERJI 30,88 -0,58 83.126.145,70 16:42
MEYSU MEYSU GIDA 12,54 -2,79 121.815.076,45 16:42
FRMPL FORMUL PLASTIK VE METAL 32,26 -2,54 48.522.123,46 16:41
ZGYO Z GMYO 36,58 -3,38 100.658.476,22 16:40
UCAYM UCAY MUHENDISLIK 26,70 -1,11 89.032.278,74 16:42
NETCD NETCAD YAZILIM 131,30 -0,30 311.119.338,50 16:42
AKHAN AKHAN UN 42,16 0,76 239.927.771,32 16:42
BESTE BEST BRANDS ENERJI 30,30 -2,19 103.753.884,28 16:42
ATATR ATA TURIZM 14,93 -2,35 207.864.968,07 16:42
EMPAE EMPA ELEKTRONIK 51,90 -7,57 468.438.896,45 16:42
GENKM GENTAS KIMYA 11,49 -2,96 91.690.809,89 16:42
SVGYO SAVUR GMYO 12,73 -2,68 190.938.494,34 16:42
LXGYO LUXERA GMYO 11,95 -5,53 77.704.572,88 16:42
MCARD METROPAL KURUMSAL HIZMETLER 131,80 -0,15 193.690.092,00 16:42
AAGYO AGAOGLU GMYO 13,43 -2,96 119.311.004,36 16:42
EKDMR EKINCILER DEMIR CELIK 51,10 0,20 1.894.832.923,25 16:42
BETAE BETA ENERJI VE TEKNOLOJI 82,10 -7,02 2.595.320.884,10 16:42
SOHOE SOHO GIYIM VE ENERJI 11,69 -0,85 217.660.990,10 16:42
ORZAX ORZAKS ILAC 105,60 2,92 1.787.847.588,50 16:42
GOLDA GOLDA GIDA 14,67 -4,74 897.460.351,83 16:42
EKIM EKIM TURIZM 21,24 0,09 375.691.032,18 16:42
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 208.568.421,52 16:42
SSAAT SAAT VE SAAT SANAYI 40,32 -2,98 438.881.560,70 16:42
SARAE SA-RA ENERJI 100,40 -9,96 1.454.421.809,20 16:42
METEN METGUN ENERJI 22,00 10,00 8.969.158,00 16:42