0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,30 | -0,81 | 32.310.198,31 | 15:21 | |
| CELHA CELIK HALAT | 13,73 | -1,22 | 79.303.963,43 | 15:21 | |
| DOCO DO-CO | 9.465,00 | -1,74 | 64.087.015,00 | 15:17 | |
| PKENT PETROKENT TURIZM | 150,30 | -0,13 | 21.399.495,00 | 15:20 | |
| GOODY GOOD-YEAR | 16,53 | 0,12 | 22.387.835,52 | 15:20 | |
| BLCYT BILICI YATIRIM | 36,40 | 0,00 | 49.900.082,16 | 15:21 | |
| ULAS ULASLAR TURIZM YAT. | 27,40 | -1,37 | 3.836.966,38 | 15:20 | |
| RAYSG RAY SIGORTA | 188,40 | -0,84 | 23.149.273,90 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 3,60 | -2,96 | 29.954.312,35 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,06 | 0,21 | 107.016.948,06 | 15:21 | |
| DZGYO DENIZ GMYO | 8,01 | 0,38 | 10.275.292,04 | 15:19 | |
| TRGYO TORUNLAR GMYO | 99,00 | 1,64 | 253.053.709,00 | 15:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.067,00 | -0,37 | 54.162.752,00 | 15:21 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -9,91 | 617.227.640,37 | 15:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -2,52 | 93.761.583,53 | 15:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | -1,35 | 317.517.045,97 | 15:21 | |
| BURCE BURCELIK | 51,30 | -0,77 | 78.265.210,15 | 15:21 | |
| FRIGO FRIGO PAK GIDA | 3,02 | -3,82 | 48.357.579,57 | 15:21 | |
| CEMTS CEMTAS | 10,34 | 0,39 | 16.691.294,14 | 15:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | 6,36 | 75.755.577,63 | 15:21 | |
| DITAS DITAS BDY | 33,66 | -2,60 | 22.016.203,80 | 15:21 | |
| GOZDE GOZDE GIRISIM | 19,30 | -1,53 | 20.206.562,71 | 15:21 | |
| OSMEN OSMANLI MENKUL | 7,63 | -2,18 | 40.462.095,41 | 15:20 | |
| YUNSA YUNSA | 9,93 | -1,68 | 88.202.138,55 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | -0,65 | 25.506.894,74 | 15:20 | |
| DARDL DARDANEL | 2,35 | 0,00 | 43.057.070,05 | 15:20 | |
| NUGYO NUROL GMYO | 9,04 | -1,74 | 7.681.529,63 | 15:20 | |
| VANGD VANET GIDA | 91,45 | -1,72 | 14.366.709,60 | 15:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,02 | -1,31 | 44.648.831,94 | 15:21 | |
| ERSU ERSU GIDA | 26,32 | -1,20 | 13.463.117,36 | 15:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,00 | 0,65 | 114.505.575,10 | 15:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,40 | 5,09 | 282.760.329,44 | 15:21 | |
| MERKO MERKO GIDA | 2,17 | 2,36 | 251.206.345,97 | 15:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,75 | -1,64 | 56.922.449,85 | 15:21 | |
| ECZYT ECZACIBASI YATIRIM | 362,75 | -0,62 | 53.393.805,50 | 15:21 | |
| ARENA ARENA BILGISAYAR | 31,94 | -3,80 | 104.872.428,72 | 15:18 | |
| KAPLM KAPLAMIN | 609,50 | -0,08 | 30.706.558,00 | 15:21 | |
| BAKAB BAK AMBALAJ | 46,12 | 0,65 | 17.400.422,70 | 15:21 | |
| ULUSE ULUSOY ELEKTRIK | 267,00 | 3,99 | 175.004.685,50 | 15:21 | |
| SAMAT SARAY MATBAACILIK | 6,14 | 6,60 | 21.479.068,91 | 15:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -0,74 | 12.805.421,38 | 15:21 | |
| BRISA BRISA | 91,20 | 0,11 | 13.281.233,35 | 15:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,82 | 0,24 | 15.552.526,50 | 15:21 | |
| IDGYO IDEALIST GMYO | 3,69 | -1,07 | 3.674.329,75 | 15:19 | |
| COSMO COSMOS YAT. HOLDING | 183,90 | -3,52 | 10.262.139,10 | 15:21 | |
| ALGYO ALARKO GMYO | 7,74 | -5,72 | 1.108.257.164,15 | 15:21 | |
| RTALB RTA LABORATUVARLARI | 4,16 | -3,48 | 378.026.445,14 | 15:21 | |
| BRKSN BERKOSAN YALITIM | 8,64 | -0,58 | 3.738.662,75 | 15:21 | |
| ISGYO IS GMYO | 21,16 | 0,28 | 40.144.421,58 | 15:21 | |
| GEREL GERSAN ELEKTRIK | 40,54 | -0,10 | 172.873.018,52 | 15:21 | |
| DESPC DESPEC BILGISAYAR | 44,76 | 0,13 | 32.417.493,36 | 15:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,32 | -1,48 | 23.342.118,37 | 15:21 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,74 | 100.688.818,29 | 15:21 | |
| TGSAS TGS DIS TICARET | 182,50 | -3,34 | 153.586.097,20 | 15:21 | |
| GOLTS GOLTAS CIMENTO | 353,50 | -1,53 | 42.408.419,50 | 15:21 | |
| MNDRS MENDERES TEKSTIL | 11,71 | -0,76 | 24.771.844,59 | 15:21 | |
| DGGYO DOGUS GMYO | 34,32 | -3,05 | 3.059.791,12 | 15:17 | |
| AFYON AFYON CIMENTO | 12,88 | -0,31 | 22.339.101,93 | 15:21 | |
| PINSU PINAR SU | 11,50 | -2,54 | 26.877.324,85 | 15:20 | |
| TTRAK TURK TRAKTOR | 452,75 | -0,93 | 36.336.221,25 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,83 | -0,62 | 7.676.421,68 | 15:19 | |
| KONYA KONYA CIMENTO | 3.940,00 | -1,01 | 14.129.570,00 | 15:20 | |
| MERIT MERIT TURIZM | 15,86 | -0,38 | 23.362.031,03 | 15:19 | |
| NETAS NETAS TELEKOM. | 64,85 | -0,46 | 21.333.591,50 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,59 | 0,84 | 52.566.995,32 | 15:21 | |
| KARSN KARSAN OTOMOTIV | 12,83 | -3,53 | 236.001.076,29 | 15:21 | |
| HURGZ HURRIYET GZT. | 7,97 | -9,12 | 138.159.152,13 | 15:21 | |
| DGATE DATAGATE BILGISAYAR | 108,90 | -0,64 | 57.611.160,50 | 15:21 | |
| CLEBI CELEBI | 1.656,00 | -0,36 | 46.653.055,00 | 15:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,24 | 3.420.599,96 | 15:19 | |
| AYGAZ AYGAZ | 254,75 | -0,97 | 52.706.930,50 | 15:20 | |
| HATEK HATAY TEKSTIL | 16,16 | 2,93 | 98.253.889,39 | 15:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 0,16 | 1.559.626,05 | 15:20 | |
| RODRG RODRIGO TEKSTIL | 32,34 | 8,67 | 29.114.204,18 | 15:21 | |
| ATAGY ATA GMYO | 12,52 | -1,80 | 1.874.322,19 | 15:16 | |
| EGPRO EGE PROFIL | 36,96 | -5,18 | 41.239.360,40 | 15:21 | |
| CEMAS CEMAS DOKUM | 5,02 | 1,62 | 161.740.353,66 | 15:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 19.513.976,07 | 15:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,65 | -1,83 | 127.451.188,25 | 15:21 | |
| PETUN PINAR ET VE UN | 13,50 | -0,81 | 21.926.165,27 | 15:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 5.610.410,51 | 15:21 | |
| FMIZP F-M IZMIT PISTON | 294,00 | -3,13 | 16.638.978,50 | 15:19 | |
| LOGO LOGO YAZILIM | 156,20 | 0,77 | 95.899.108,80 | 15:21 | |
| HDFGS HEDEF GIRISIM | 2,90 | -2,68 | 109.318.717,28 | 15:21 | |
| MARTI MARTI OTEL | 1,74 | -2,79 | 169.789.119,13 | 15:21 | |
| YGGYO YENI GIMAT GMYO | 230,20 | 2,45 | 46.491.761,10 | 15:21 | |
| GSDHO GSD HOLDING | 5,25 | -2,05 | 127.873.573,97 | 15:21 | |
| LIDFA LIDER FAKTORING | 3,21 | -1,83 | 22.233.044,40 | 15:21 | |
| AKSGY AKIS GMYO | 9,16 | -0,97 | 26.221.100,75 | 15:18 | |
| LINK LINK BILGISAYAR | 6,35 | 1,28 | 292.299.767,09 | 15:21 | |
| TBORG T.TUBORG | 139,00 | -0,14 | 19.170.677,80 | 15:21 | |
| TRCAS TURCAS HOLDING | 45,58 | 0,80 | 26.024.094,58 | 15:21 | |
| AYCES ALTINYUNUS CESME | 546,50 | -1,89 | 69.649.468,50 | 15:21 | |
| PENGD PENGUEN GIDA | 14,64 | -0,75 | 111.913.699,80 | 15:21 | |
| KRONT KRON TEKNOLOJI | 18,12 | 1,68 | 38.948.489,27 | 15:21 | |
| POLTK POLITEKNIK METAL | 5.090,00 | -2,12 | 21.075.127,50 | 15:21 | |
| DURDO DURAN DOGAN BASIM | 4,69 | 0,86 | 9.935.743,18 | 15:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -2,82 | 28.150.825,64 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 331,75 | 0,30 | 88.704.407,00 | 15:21 | |
| DENGE DENGE HOLDING | 2,35 | -2,49 | 23.161.203,60 | 15:21 | |
| ALKA ALKIM KAGIT | 10,83 | -1,10 | 33.241.724,39 | 15:21 | |
| PARSN PARSAN | 83,50 | -1,94 | 27.026.358,20 | 15:21 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 11.305.466,10 | 15:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,80 | 0,76 | 90.906.998,20 | 15:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 68.449.183,51 | 15:21 | |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 401.497,50 | 12:55 | |
| OZKGY OZAK GMYO | 12,75 | -1,09 | 20.146.120,72 | 15:21 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 43.569.282,63 | 15:19 | |
| AGYO ATAKULE GMYO | 9,39 | 0,11 | 2.504.170,83 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 248,70 | -0,24 | 2.290.137,45 | 15:19 | |
| ERBOS ERBOSAN | 190,10 | -1,40 | 7.769.782,30 | 15:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,59 | 0,21 | 41.506.886,09 | 15:21 | |
| ETILR ETILER GIDA | 5,41 | -4,08 | 67.087.825,32 | 15:21 | |
| ALBRK ALBARAKA TURK | 8,16 | -0,97 | 46.444.200,58 | 15:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | 1,84 | 4.571.200,77 | 15:19 | |
| DYOBY DYO BOYA | 16,88 | -3,54 | 115.447.996,78 | 15:21 | |
| YATAS YATAS | 41,40 | -6,97 | 149.894.592,04 | 15:21 | |
| VERUS VERUSA HOLDING | 570,00 | 1,42 | 51.855.427,00 | 15:19 | |
| INTEM INTEMA | 288,25 | 0,96 | 42.499.525,00 | 15:21 | |
| ANELE ANEL ELEKTRIK | 83,80 | 7,71 | 355.078.667,00 | 15:21 | |
| RYSAS REYSAS LOJISTIK | 18,16 | 0,44 | 79.109.126,09 | 15:21 | |
| KLGYO KILER GMYO | 4,76 | -2,26 | 43.537.501,39 | 15:21 | |
| CRFSA CARREFOURSA | 137,00 | -3,99 | 81.161.834,10 | 15:21 | |
| EGSER EGE SERAMIK | 3,84 | 3,78 | 34.970.582,79 | 15:21 | |
| ALCAR ALARKO CARRIER | 731,00 | -0,75 | 8.633.329,50 | 15:20 | |
| RYGYO REYSAS GMYO | 29,42 | -0,14 | 34.215.437,32 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 145.082.112,39 | 15:21 | |
| MAKTK MAKINA TAKIM | 12,80 | -1,54 | 34.517.063,68 | 15:21 | |
| INDES INDEKS BILGISAYAR | 11,45 | -2,55 | 93.289.235,66 | 15:21 | |
| TSGYO TSKB GMYO | 6,54 | -0,15 | 5.985.415,06 | 15:21 | |
| TUCLK TUGCELIK | 4,25 | 0,47 | 70.499.823,01 | 15:21 | |
| KRSTL KRISTAL KOLA | 11,36 | 2,07 | 108.867.620,80 | 15:21 | |
| SANEL SANEL MUHENDISLIK | 42,00 | -2,28 | 12.444.308,80 | 15:21 | |
| KARTN KARTONSAN | 111,80 | -3,62 | 33.875.392,60 | 15:21 | |
| ASUZU ANADOLU ISUZU | 61,60 | 1,23 | 54.281.170,25 | 15:21 | |
| OZRDN OZERDEN AMBALAJ | 36,50 | 2,99 | 30.083.017,26 | 15:21 | |
| KAREL KAREL ELEKTRONIK | 12,30 | 0,41 | 148.508.942,67 | 15:21 | |
| DEVA DEVA HOLDING | 65,95 | 1,46 | 16.947.070,90 | 15:21 | |
| AKCNS AKCANSA | 187,80 | 1,46 | 53.303.473,50 | 15:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | 3,31 | 90.095.739,00 | 15:21 | |
| SEYKM SEYITLER KIMYA | 5,42 | -0,18 | 12.211.238,26 | 15:18 | |
| ISGSY IS GIRISIM | 109,60 | -1,53 | 61.408.535,30 | 15:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | -5,11 | 107.030.279,88 | 15:21 | |
| PRKAB TURK PRYSMIAN KABLO | 39,96 | -4,58 | 88.575.371,18 | 15:21 | |
| DESA DESA DERI | 12,29 | -1,84 | 16.009.241,38 | 15:18 | |
| EPLAS EGEPLAST | 5,92 | -1,99 | 27.048.546,13 | 15:21 | |
| BEYAZ BEYAZ FILO | 28,20 | 0,28 | 15.267.418,70 | 15:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 319.976.609,95 | 15:21 | |
| PNSUT PINAR SUT | 14,08 | -7,43 | 94.616.299,10 | 15:21 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 27.101.414,76 | 15:21 | |
| KRTEK KARSU TEKSTIL | 24,68 | -0,56 | 2.426.273,92 | 15:21 | |
| USAK USAK SERAMIK | 1,60 | -1,84 | 131.413.508,15 | 15:21 | |
| KNFRT KONFRUT TARIM | 11,88 | -3,10 | 18.672.896,58 | 15:21 | |
| SELEC SELCUK ECZA DEPOSU | 99,90 | -0,89 | 41.341.286,35 | 15:21 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,17 | 14.034.357,35 | 15:21 | |
| AVGYO AVRASYA GMYO | 12,41 | -1,35 | 3.834.954,38 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 143,30 | -2,85 | 34.420.830,50 | 15:21 | |
| PKART PLASTIKKART | 145,90 | -2,08 | 63.666.807,00 | 15:21 | |
| SANKO SANKO PAZARLAMA | 22,30 | -1,41 | 6.293.889,40 | 15:21 | |
| JANTS JANTSA JANT SANAYI | 17,83 | 0,17 | 72.413.056,24 | 15:21 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 9.787.181,70 | 15:21 | |
| GEDZA GEDIZ AMBALAJ | 33,60 | 7,62 | 134.762.632,48 | 15:21 | |
| AYEN AYEN ENERJI | 35,12 | 4,96 | 122.267.899,44 | 15:21 | |
| SKTAS SOKTAS | 3,59 | -2,71 | 22.215.213,82 | 15:21 | |
| MRGYO MARTI GMYO | 1,56 | -2,50 | 115.520.063,37 | 15:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,43 | -1,59 | 47.856.437,33 | 15:21 | |
| DOGUB DOGUSAN | 121,00 | -2,42 | 71.516.377,90 | 15:21 | |
| TEKTU TEK-ART TURIZM | 10,46 | -1,60 | 43.175.830,12 | 15:21 | |
| BURVA BURCELIK VANA | 1.079,00 | 0,84 | 25.486.790,00 | 15:20 | |
| EGEEN EGE ENDUSTRI | 5.690,00 | -2,40 | 62.407.647,50 | 15:21 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 23.727.873,31 | 15:19 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 0,29 | 26.953.182,80 | 15:21 | |
| MRSHL MARSHALL | 1.478,00 | -1,60 | 13.525.542,00 | 15:19 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | -1,28 | 5.805.543,06 | 15:20 | |
| PAGYO PANORA GMYO | 126,60 | -1,33 | 9.293.094,40 | 15:21 | |
| POLHO POLISAN HOLDING | 19,65 | 2,34 | 100.558.505,64 | 15:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 107,30 | 4,07 | 552.784.641,90 | 15:21 | |
| VAKKO VAKKO TEKSTIL | 75,90 | -0,52 | 13.045.530,35 | 15:21 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | 4,39 | 14.409.843,24 | 15:21 | |
| ACSEL ACIPAYAM SELULOZ | 150,20 | -5,06 | 150.002.014,20 | 15:21 | |
| DERIM DERIMOD | 35,70 | -1,44 | 9.105.427,86 | 15:21 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -1,03 | 5.055.508,00 | 15:21 | |
| SANFM SANIFOAM ENDUSTRI | 8,25 | 2,48 | 253.620.693,05 | 15:21 | |
| CRDFA CREDITWEST FAKTORING | 36,32 | -4,07 | 104.837.188,54 | 15:21 | |
| IZFAS IZMIR FIRCA | 62,40 | -3,63 | 104.288.481,65 | 15:21 | |
| CMBTN CIMBETON | 1.597,00 | -2,68 | 23.215.279,00 | 15:21 | |
| HLGYO HALK GMYO | 5,83 | -0,85 | 55.590.809,78 | 15:21 | |
| NTHOL NET HOLDING | 38,46 | -0,47 | 23.517.143,28 | 15:21 | |
| INFO INFO YATIRIM | 3,73 | -2,61 | 74.494.550,07 | 15:21 | |
| EGGUB EGE GUBRE | 106,30 | -1,67 | 30.692.978,70 | 15:21 | |
| ULUUN ULUSOY UN SANAYI | 9,33 | 1,74 | 65.741.382,20 | 15:21 | |
| BOSSA BOSSA | 6,36 | 0,47 | 5.237.829,98 | 15:20 | |
| METRO METRO HOLDING | 7,26 | 0,28 | 66.193.053,88 | 15:21 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,37 | 29.025.906,80 | 15:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,02 | -1,26 | 21.505.191,23 | 15:21 | |
| KUTPO KUTAHYA PORSELEN | 91,75 | 0,82 | 17.840.367,00 | 15:16 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 40.518.400,18 | 15:21 | |
| SNGYO SINPAS GMYO | 3,65 | -3,44 | 63.438.465,33 | 15:21 | |
| TATGD TAT GIDA | 20,48 | -3,03 | 58.182.996,50 | 15:21 | |
| SEKFK SEKER FIN. KIR. | 11,69 | -1,76 | 1.213.325,18 | 15:20 | |
| DMSAS DEMISAS DOKUM | 9,02 | 0,22 | 29.661.132,32 | 15:18 | |
| KLMSN KLIMASAN KLIMA | 32,84 | 1,36 | 17.867.676,74 | 15:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | 4,27 | 10.789.113,70 | 15:21 | |
| SRVGY SERVET GMYO | 3,03 | -1,94 | 52.100.187,25 | 15:21 | |
| DAGI DAGI GIYIM | 6,93 | 2,21 | 54.112.951,49 | 15:21 | |
| SEKUR SEKURO PLASTIK | 7,83 | -1,63 | 6.900.949,18 | 15:21 | |
| BAGFS BAGFAS | 30,14 | -2,77 | 22.662.727,00 | 15:21 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 856.249,12 | 15:21 | |
| LUKSK LUKS KADIFE | 102,90 | -1,53 | 8.250.497,20 | 15:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,50 | -0,39 | 20.943.353,20 | 15:19 | |
| GSDDE GSD DENIZCILIK | 12,53 | -1,34 | 124.731.435,42 | 15:21 | |
| GARFA GARANTI FAKTORING | 32,10 | -5,14 | 61.852.210,88 | 15:20 | |
| AKSUE AKSU ENERJI | 36,82 | 0,77 | 50.015.547,36 | 15:21 | |
| VKING VIKING KAGIT | 25,58 | -1,69 | 7.440.632,50 | 15:20 | |
| GENTS GENTAS | 7,84 | 1,55 | 66.607.374,64 | 15:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 4.407.110,83 | 15:21 | |
| EMKEL EMEK ELEKTRIK | 24,46 | 3,03 | 404.025.619,70 | 15:21 | |
| AKENR AKENERJI | 12,41 | -1,43 | 451.373.802,48 | 15:21 | |
| VKGYO VAKIF GMYO | 2,74 | -1,44 | 26.150.128,12 | 15:21 | |
| AKGRT AKSIGORTA | 7,13 | -0,14 | 18.889.617,47 | 15:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,76 | -0,55 | 29.595.105,12 | 15:21 | |
| SONME SONMEZ FILAMENT | 131,60 | -2,01 | 3.531.484,30 | 15:21 | |
| KRDMA KARDEMIR (A) | 36,24 | -0,44 | 213.769.956,52 | 15:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,94 | -0,57 | 23.395.770,19 | 15:21 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,00 | 355.374.562,09 | 15:21 | |
| NUHCM NUH CIMENTO | 222,20 | -1,68 | 11.707.539,30 | 15:21 | |
| KRDMB KARDEMIR (B) | 101,70 | 0,10 | 1.210.083.564,90 | 15:21 | |
| BANVT BANVIT | 155,00 | 0,58 | 11.700.757,40 | 15:21 | |
| CUSAN CUHADAROGLU METAL | 23,56 | -0,76 | 7.231.985,82 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,10 | 2,70 | 108.251.216,40 | 15:21 | |
| UFUK UFUK YATIRIM | 1.353,00 | 2,89 | 38.322.448,00 | 15:20 | |
| ICBCT ICBC TURKEY BANK | 18,96 | -6,42 | 159.055.169,39 | 15:21 | |
| MSGYO MISTRAL GMYO | 5,83 | -3,48 | 12.371.907,09 | 15:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 20.663.214,27 | 15:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,51 | 5,15 | 298.993.838,66 | 15:21 | |
| MARKA MARKA YATIRIM HOLDING | 59,05 | 2,07 | 374.544.038,35 | 15:21 | |
| BERA BERA HOLDING | 16,26 | -1,03 | 78.655.044,61 | 15:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,98 | -3,53 | 83.768.710,76 | 15:21 | |
| TLMAN TRABZON LIMAN | 93,10 | 0,00 | 15.048.939,30 | 15:20 | |
| PEKGY PEKER GMYO | 13,85 | -2,12 | 1.995.798.126,66 | 15:21 | |
| TDGYO TREND GMYO | 14,60 | -5,68 | 14.542.243,22 | 15:21 | |
| DOKTA DOKTAS DOKUMCULUK | 26,10 | 0,46 | 30.887.257,36 | 15:21 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 249.101.657,06 | 15:21 | |
| FORMT FORMET METAL VE CAM | 2,37 | -3,27 | 92.902.247,07 | 15:21 | |
| HUBVC HUB GIRISIM | 3,67 | -4,43 | 7.311.632,35 | 15:21 | |
| SMART SMARTIKS YAZILIM | 39,28 | 7,73 | 445.242.147,40 | 15:21 | |
| CEOEM CEO EVENT MEDYA | 26,40 | 5,35 | 98.287.555,76 | 15:21 | |
| NATEN NATUREL ENERJI | 7,05 | -0,28 | 73.103.839,14 | 15:21 | |
| YKSLN YUKSELEN CELIK | 3,49 | -1,97 | 19.450.992,16 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 16,10 | -1,23 | 119.963.840,69 | 15:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,15 | 1,98 | 254.488.124,50 | 15:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 1,19 | 91.708.720,48 | 15:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,51 | 3.482.845,47 | 15:21 | |
| FADE FADE GIDA | 16,18 | -0,74 | 35.544.121,64 | 15:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,39 | -1,72 | 8.383.824,35 | 15:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,41 | -9,47 | 239.732.129,25 | 15:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,76 | 200.300.883,91 | 15:21 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | -0,18 | 12.065.299,25 | 15:21 | |
| KRVGD KERVAN GIDA | 3,27 | 0,93 | 26.521.707,46 | 15:21 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | -1,21 | 18.597.448,64 | 15:21 | |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.287.124.788,00 | 15:21 | |
| TRILC TURK ILAC SERUM | 2,83 | -2,75 | 90.579.534,11 | 15:21 | |
| NTGAZ NATURELGAZ | 13,28 | 2,15 | 60.692.192,56 | 15:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,46 | 0,84 | 69.178.421,41 | 15:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,06 | 0,67 | 32.109.590,08 | 15:20 | |
| GWIND GALATA WIND ENERJI | 27,76 | 1,31 | 191.982.415,80 | 15:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,41 | -2,46 | 91.101.118,96 | 15:21 | |
| AYDEM AYDEM ENERJI | 25,22 | -0,32 | 43.712.290,76 | 15:21 | |
| ZRGYO ZIRAAT GMYO | 19,39 | -1,32 | 16.057.253,44 | 15:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,54 | -3,24 | 47.694.142,13 | 15:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,64 | -1,25 | 36.127.960,06 | 15:21 | |
| MERCN MERCAN KIMYA | 21,28 | -3,45 | 100.524.731,14 | 15:21 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -0,63 | 28.582.302,35 | 15:21 | |
| ATATP ATP YAZILIM | 193,90 | -6,28 | 901.355.249,10 | 15:21 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,18 | 16.560.160,01 | 15:20 | |
| BMSCH BMS CELIK HASIR | 17,49 | -2,40 | 31.512.041,70 | 15:21 | |
| OYYAT OYAK YATIRIM MENKUL | 49,30 | -1,79 | 3.523.763,27 | 15:21 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,94 | 0,16 | 7.715.495,86 | 15:20 | |
| SELVA SELVA GIDA | 2,19 | -0,90 | 99.401.449,76 | 15:21 | |
| KGYO KORAY GMYO | 12,30 | -4,28 | 188.449.018,90 | 15:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | 0,54 | 12.264.239,54 | 15:21 | |
| EDATA E-DATA TEKNOLOJI | 19,44 | 2,32 | 86.781.728,02 | 15:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,00 | 1,83 | 80.486.967,40 | 15:21 | |
| VBTYZ VBT YAZILIM | 26,08 | -3,12 | 460.367.410,88 | 15:21 | |
| ESCAR ESCAR FILO | 48,86 | -2,96 | 123.797.612,62 | 15:21 | |
| MANAS MANAS ENERJI YONETIMI | 27,10 | 2,26 | 839.251.453,90 | 15:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,30 | 34.544.382,40 | 15:21 | |
| KZBGY KIZILBUK GYO | 3,14 | 0,00 | 60.556.769,27 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,54 | -7,95 | 1.393.935.550,74 | 15:21 | |
| EGEPO NASMED EGEPOL | 18,83 | -1,82 | 13.137.461,66 | 15:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,85 | 8,02 | 25.601.343,07 | 15:21 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,50 | 1,98 | 1.939.047.554,10 | 15:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,97 | -2,18 | 41.962.272,69 | 15:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,68 | 3,38 | 96.339.699,18 | 15:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,89 | -3,72 | 104.694.431,81 | 15:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,75 | -0,91 | 32.114.123,25 | 15:21 | |
| HEDEF HEDEF HOLDING | 143,60 | -3,62 | 678.626.395,10 | 15:21 | |
| IHAAS IHLAS HABER AJANSI | 78,10 | -3,58 | 33.663.410,40 | 15:21 | |
| ARASE DOGU ARAS ENERJI | 109,30 | -1,53 | 24.120.365,00 | 15:21 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -2,78 | 67.486.470,23 | 15:21 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 136.001.275,14 | 15:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,18 | 1,44 | 207.015.812,84 | 15:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,69 | -7,89 | 294.033.047,42 | 15:21 | |
| MOBTL MOBILTEL ILETISIM | 14,11 | -1,74 | 100.200.785,27 | 15:21 | |
| KONKA KONYA KAGIT | 14,30 | 0,49 | 39.503.152,80 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 44.725.474,22 | 15:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -3,49 | 8.471.802,02 | 15:18 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | -0,54 | 12.697.806,43 | 15:19 | |
| OTTO OTTO HOLDING | 278,00 | -2,88 | 46.679.796,25 | 15:21 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | 0,00 | 27.453.806,55 | 15:21 | |
| PNLSN PANELSAN CATI CEPHE | 45,66 | -1,04 | 26.567.447,92 | 15:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 0,53 | 249.798.086,82 | 15:21 | |
| INVES INVESTCO HOLDING | 595,00 | 0,85 | 97.452.269,50 | 15:19 | |
| HTTBT HITIT BILGISAYAR | 40,30 | 0,45 | 14.188.471,14 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,83 | -7,44 | 104.604.136,74 | 15:21 | |
| GZNMI GEZINOMI SEYAHAT | 63,15 | -1,33 | 138.841.420,75 | 15:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,84 | -3,53 | 238.135.269,38 | 15:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,00 | -0,08 | 1.482.173.588,98 | 15:21 | |
| LIDER LDR TURIZM | 128,10 | 0,55 | 76.397.875,40 | 15:21 | |
| CONSE CONSUS ENERJI | 3,03 | -1,30 | 30.625.908,03 | 15:21 | |
| SUWEN SUWEN TEKSTIL | 7,78 | -1,64 | 18.514.694,08 | 15:21 | |
| BMSTL BMS BIRLESIK METAL | 77,65 | -1,21 | 82.023.010,70 | 15:21 | |
| KMPUR KIMTEKS POLIURETAN | 22,14 | 4,93 | 113.969.844,12 | 15:21 | |
| IMASM IMAS MAKINA | 3,41 | -0,58 | 53.412.310,39 | 15:21 | |
| IZINV IZ YATIRIM HOLDING | 68,90 | 0,36 | 27.780.928,40 | 15:21 | |
| SUNTK SUN TEKSTIL | 34,12 | -1,78 | 19.029.613,98 | 15:20 | |
| YYLGD YAYLA GIDA | 11,92 | -0,50 | 59.733.095,14 | 15:21 | |
| SEGYO SEKER GMYO | 4,71 | -0,42 | 17.673.255,62 | 15:14 | |
| PRDGS PARDUS GIRISIM | 7,59 | -1,04 | 37.298.343,14 | 15:21 | |
| MAKIM MAKIM MAKINE | 17,60 | 1,73 | 34.281.966,77 | 15:18 | |
| KCAER KOCAER CELIK | 12,20 | 2,09 | 170.242.982,41 | 15:21 | |
| RUBNS RUBENIS TEKSTIL | 35,86 | 1,24 | 110.298.260,56 | 15:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -0,66 | 15.914.859,41 | 15:17 | |
| OBASE OBASE BILGISAYAR | 37,50 | -1,88 | 19.516.150,20 | 15:21 | |
| BARMA BAREM AMBALAJ | 60,50 | -1,14 | 183.942.276,75 | 15:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 1,69 | 55.383.148,93 | 15:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,36 | -2,18 | 85.921.517,43 | 15:21 | |
| KUVVA KUVVA GIDA | 148,10 | -3,20 | 11.088.882,10 | 15:08 | |
| ZEDUR ZEDUR ENERJI | 9,92 | -1,10 | 30.299.849,94 | 15:21 | |
| MNDTR MONDI TURKEY | 5,78 | -2,86 | 11.914.706,34 | 15:21 | |
| ALFAS ALFA SOLAR ENERJI | 51,20 | 7,20 | 564.953.570,41 | 15:21 | |
| SNICA SANICA ISI SANAYI | 4,32 | -3,14 | 66.162.864,68 | 15:21 | |
| OZSUB OZSU BALIK | 28,80 | -0,07 | 25.400.843,94 | 15:21 | |
| PLTUR PLATFORM TURIZM | 23,64 | -0,51 | 29.944.974,94 | 15:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,95 | -3,73 | 51.677.515,05 | 15:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,20 | -4,54 | 2.411.928.862,30 | 15:21 | |
| AHGAZ AHLATCI DOGALGAZ | 30,98 | 2,51 | 208.714.460,28 | 15:19 | |
| EYGYO EYG GMYO | 2,71 | -2,17 | 35.133.652,18 | 15:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,25 | -0,07 | 77.630.883,75 | 15:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 0,00 | 137.373.573,40 | 15:21 | |
| TNZTP TAPDI TINAZTEPE | 24,98 | 0,24 | 35.248.442,06 | 15:21 | |
| SOKE SOKE DEGIRMENCILIK | 18,78 | -1,52 | 18.198.953,61 | 15:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,36 | 0,58 | 38.157.734,98 | 15:21 | |
| BVSAN BULBULOGLU VINC | 126,50 | -2,32 | 92.112.328,00 | 15:21 | |
| GOKNR GOKNUR GIDA | 24,40 | 1,84 | 341.109.255,02 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 22,28 | -1,33 | 66.731.998,26 | 15:21 | |
| EKSUN EKSUN GIDA | 7,67 | 2,82 | 199.200.785,62 | 15:21 | |
| KOPOL KOZA POLYESTER | 5,97 | 0,00 | 53.015.493,50 | 15:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -0,15 | 22.388.617,47 | 15:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | -0,42 | 59.897.355,18 | 15:21 | |
| BIENY BIEN YAPI URUNLERI | 23,28 | -0,85 | 51.087.650,94 | 15:21 | |
| INGRM INGRAM BILISIM | 441,75 | -6,56 | 37.008.754,50 | 15:21 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | -1,07 | 76.060.735,40 | 15:21 | |
| A1CAP A1 CAPITAL YATIRIM | 10,69 | -0,09 | 38.214.734,31 | 15:21 | |
| ICUGS ICU GIRISIM | 6,21 | -3,57 | 41.217.213,34 | 15:21 | |
| ATAKP ATAKEY PATATES | 57,10 | -0,87 | 70.325.027,80 | 15:21 | |
| KLSER KALESERAMIK | 28,36 | -2,00 | 39.980.408,46 | 15:21 | |
| FZLGY FUZUL GMYO | 14,19 | -1,80 | 107.533.593,72 | 15:21 | |
| ASGYO ASCE GMYO | 11,60 | -0,85 | 15.647.221,33 | 15:21 | |
| OFSYM OFIS YEM GIDA | 56,55 | -1,99 | 18.586.731,85 | 15:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,72 | 1,33 | 591.045.947,33 | 15:21 | |
| BYDNR BAYDONER RESTORANLARI | 39,70 | -2,26 | 20.401.371,78 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 23,84 | 0,17 | 22.567.024,44 | 15:21 | |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | 0,20 | 11.713.864,55 | 15:21 | |
| TARKM TARKIM BITKI KORUMA | 503,00 | 0,80 | 112.024.910,75 | 15:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,30 | -5,39 | 182.258.053,90 | 15:21 | |
| ADGYO ADRA GMYO | 58,25 | 1,13 | 37.496.087,45 | 15:18 | |
| HATSN HATSAN GEMI | 50,45 | 1,47 | 187.966.442,19 | 15:21 | |
| DMRGD DMR UNLU MAMULLER | 9,07 | -1,73 | 140.947.887,41 | 15:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -1,51 | 51.389.301,85 | 15:21 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | 0,23 | 18.654.800,20 | 15:21 | |
| MHRGY MHR GMYO | 4,49 | -0,22 | 26.893.126,58 | 15:21 | |
| BORLS BORLEASE OTOMOTIV | 6,21 | 4,02 | 127.932.839,95 | 15:21 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 27.550.421,56 | 15:21 | |
| LRSHO LORAS HOLDING | 3,62 | 2,84 | 78.203.210,44 | 15:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | -0,75 | 25.956.318,40 | 15:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,19 | -1,18 | 101.551.110,51 | 15:21 | |
| EKOS EKOS TEKNOLOJI | 7,21 | -2,44 | 193.168.606,80 | 15:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 0,00 | 72.179.368,57 | 15:21 | |
| SKYMD SEKER YATIRIM | 13,51 | 1,73 | 39.487.379,63 | 15:21 | |
| CATES CATES ELEKTRIK | 38,16 | 1,22 | 27.349.210,56 | 15:21 | |
| BEGYO BATI EGE GMYO | 4,20 | -2,33 | 19.990.796,37 | 15:21 | |
| SURGY SUR TATIL EVLERI GMYO | 66,80 | -3,19 | 160.721.039,90 | 15:21 | |
| KBORU KUZEY BORU | 25,58 | -0,31 | 92.136.712,26 | 15:21 | |
| MEGMT MEGA METAL | 82,40 | -3,23 | 356.618.469,85 | 15:21 | |
| AVPGY AVRUPAKENT GMYO | 60,60 | -3,43 | 68.667.387,15 | 15:21 | |
| BORSK BOR SEKER | 7,28 | -1,36 | 81.120.093,72 | 15:21 | |
| LMKDC LIMAK DOGU ANADOLU | 36,22 | -1,84 | 157.715.112,62 | 15:21 | |
| ALVES ALVES KABLO | 3,19 | -2,15 | 152.978.392,84 | 15:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,00 | -1,66 | 20.450.960,50 | 15:17 | |
| ARTMS ARTEMIS HALI | 42,86 | -0,79 | 44.533.440,68 | 15:21 | |
| MOGAN MOGAN ENERJI | 13,60 | -2,93 | 249.933.261,17 | 15:21 | |
| ODINE ODINE TEKNOLOJI | 1.194,00 | -3,63 | 252.939.169,00 | 15:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | 0,59 | 128.207.937,74 | 15:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,20 | 0,87 | 375.376.977,10 | 15:21 | |
| LILAK LILA KAGIT | 34,08 | -1,73 | 68.504.043,78 | 15:21 | |
| KOTON KOTON MAGAZACILIK | 14,62 | -2,34 | 31.933.259,41 | 15:21 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 21.137.438,18 | 15:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,70 | -0,14 | 71.883.865,10 | 15:21 | |
| ONRYT ONUR TEKNOLOJI | 70,85 | 4,58 | 201.935.760,95 | 15:21 | |
| OZYSR OZYASAR TEL | 12,41 | -2,59 | 17.847.822,11 | 15:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,50 | -2,72 | 218.159.626,25 | 15:21 | |
| YIGIT YIGIT AKU | 24,02 | -2,28 | 78.468.516,80 | 15:21 | |
| HOROZ HOROZ LOJISTIK | 73,40 | -2,13 | 164.343.722,85 | 15:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,90 | -3,00 | 90.042.345,55 | 15:21 | |
| DCTTR DCT TRADING DIS TICARET | 14,17 | -0,21 | 99.847.317,55 | 15:21 | |
| LYDHO LYDIA HOLDING | 195,80 | -1,16 | 268.052.849,50 | 15:21 | |
| BAHKM BAHADIR KIMYA | 113,60 | -2,49 | 31.120.182,00 | 15:21 | |
| TCKRC KIRAC GALVANIZ | 126,20 | 0,64 | 203.649.289,00 | 15:21 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 30.015.848,00 | 15:19 | |
| AHSGY AHES GMYO | 20,18 | -1,66 | 25.877.736,06 | 15:21 | |
| OZATD OZATA DENIZCILIK | 1.142,00 | 7,53 | 297.429.067,00 | 15:21 | |
| CEMZY CEM ZEYTIN | 13,07 | -0,98 | 200.465.123,94 | 15:21 | |
| DURKN DURUKAN SEKERLEME | 20,98 | 1,25 | 48.258.598,62 | 15:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.130,00 | -0,12 | 20.537.402,50 | 15:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 0,40 | 27.936.780,10 | 15:21 | |
| CGCAM CAGDAS CAM | 41,18 | -2,69 | 157.161.916,68 | 15:21 | |
| SMRVA SUMER VARLIK YONETIM | 17,66 | -2,75 | 304.814.888,77 | 15:21 | |
| ARMGD ARMADA GIDA | 118,90 | -5,33 | 365.523.619,90 | 15:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,02 | 3,26 | 138.233.518,28 | 15:21 | |
| AKFIS AKFEN INSAAT | 63,45 | -2,38 | 309.987.643,80 | 15:21 | |
| MOPAS MOPAS MARKETCILIK | 40,86 | 0,25 | 131.458.757,04 | 15:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,06 | -4,19 | 635.827.988,22 | 15:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 39,98 | 7,30 | 224.339.190,00 | 15:21 | |
| VSNMD VISNE MADENCILIK | 82,50 | -0,06 | 38.583.946,60 | 15:21 | |
| ENDAE ENDA ENERJI HOLDING | 16,51 | 0,67 | 81.506.517,62 | 15:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -1,58 | 148.029.634,10 | 15:21 | |
| BULGS BULLS GSYO | 41,60 | -0,38 | 72.252.810,38 | 15:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,78 | -1,34 | 50.530.485,15 | 15:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,54 | 0,00 | 108.719.937,38 | 15:21 | |
| BESLR BESLER GIDA | 15,23 | -4,39 | 49.636.176,00 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,72 | -0,62 | 1.742.055.775,06 | 15:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.516,00 | -1,49 | 90.683.668,00 | 15:20 | |
| DOFRB DOF ROBOTIK | 149,80 | -3,97 | 785.988.902,40 | 15:21 | |
| MARMR MARMARA HOLDING | 2,76 | 1,10 | 205.627.540,76 | 15:21 | |
| DUNYH DUNYA HOLDING | 160,60 | 5,31 | 573.399.286,80 | 15:21 | |
| BLUME BLUME METAL KIMYA | 38,48 | -2,34 | 63.657.391,32 | 15:21 | |
| ECOGR ECOGREEN ENERJI | 37,12 | -0,22 | 113.244.210,90 | 15:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,50 | -2,49 | 50.051.181,30 | 15:21 | |
| VAKFA VAKIF FAKTORING | 12,43 | -0,72 | 93.464.772,15 | 15:21 | |
| ZERGY ZERAY GMYO | 16,52 | 4,42 | 358.786.823,56 | 15:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | 0,35 | 115.195.166,48 | 15:21 | |
| MEYSU MEYSU GIDA | 18,57 | -2,21 | 552.845.129,88 | 15:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 10,00 | 777.023.044,02 | 15:21 | |
| ZGYO Z GMYO | 31,78 | 0,00 | 128.085.881,02 | 15:21 | |
| UCAYM UCAY MUHENDISLIK | 31,00 | 1,17 | 279.079.876,08 | 15:21 | |
| NETCD NETCAD YAZILIM | 162,20 | -3,68 | 1.089.748.344,90 | 15:21 | |
| AKHAN AKHAN UN | 27,92 | 1,75 | 104.419.349,88 | 15:21 | |
| BESTE BEST BRANDS ENERJI | 29,66 | 4,44 | 540.557.709,44 | 15:21 | |
| ATATR ATA TURIZM | 16,29 | -0,67 | 818.755.289,36 | 15:21 | |
| EMPAE EMPA ELEKTRONIK | 80,80 | 4,60 | 1.584.986.674,60 | 15:21 | |
| GENKM GENTAS KIMYA | 13,73 | -1,65 | 195.760.758,37 | 15:21 | |
| SVGYO SAVUR GMYO | 18,55 | 3,57 | 745.853.873,87 | 15:21 | |
| LXGYO LUXERA GMYO | 16,79 | -1,52 | 227.439.691,80 | 15:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,00 | -6,25 | 807.322.953,20 | 15:21 | |
| AAGYO AGAOGLU GMYO | 18,46 | -0,38 | 199.159.993,65 | 15:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
