Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 49,32 | 0,08 | 35.075.104,18 | 11:48 | |
| TRGYO TORUNLAR GMYO | 86,40 | 1,59 | 47.885.204,75 | 11:49 | |
| GOODY GOOD-YEAR | 13,91 | 0,80 | 2.664.791,87 | 11:48 | |
| CELHA CELIK HALAT | 9,61 | 0,63 | 5.265.758,03 | 11:49 | |
| RAYSG RAY SIGORTA | 199,20 | 0,76 | 11.767.081,40 | 11:49 | |
| ULAS ULASLAR TURIZM YAT. | 32,06 | 0,25 | 3.963.425,76 | 11:49 | |
| DZGYO DENIZ GMYO | 7,60 | 0,80 | 9.180.552,85 | 11:48 | |
| ALKIM ALKIM KIMYA | 17,38 | 0,17 | 10.440.793,32 | 11:49 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 2,15 | 13.337.507,48 | 11:49 | |
| DOCO DO-CO | 8.782,50 | 0,09 | 40.737.620,00 | 11:49 | |
| PKENT PETROKENT TURIZM | 152,70 | 0,86 | 8.590.376,40 | 11:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,46 | -0,09 | 4.191.423,94 | 11:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,26 | 1,94 | 68.145.694,83 | 11:49 | |
| OSMEN OSMANLI MENKUL | 7,34 | 0,55 | 4.985.913,73 | 11:48 | |
| GOZDE GOZDE GIRISIM | 20,86 | 0,97 | 8.104.218,88 | 11:48 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 11.474.983,32 | 11:48 | |
| BURCE BURCELIK | 42,70 | 9,99 | 124.358.337,44 | 11:48 | |
| FRIGO FRIGO PAK GIDA | 9,45 | -0,63 | 16.965.613,91 | 11:49 | |
| YUNSA YUNSA | 8,08 | 0,50 | 15.506.633,50 | 11:49 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | 0,96 | 4.122.563,21 | 11:46 | |
| MAALT MARMARIS ALTINYUNUS | 1.164,00 | 3,37 | 36.109.919,00 | 11:49 | |
| DITAS DITAS DOGAN | 43,62 | 0,74 | 12.171.407,12 | 11:49 | |
| CEMTS CEMTAS | 10,47 | 0,87 | 8.163.944,84 | 11:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | 0,45 | 86.059.736,03 | 11:49 | |
| ADEL ADEL KALEMCILIK | 33,90 | -0,29 | 26.028.766,54 | 11:48 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 9,98 | 7,31 | 177.717.387,08 | 11:49 | |
| MERKO MERKO GIDA | 15,76 | -1,50 | 29.702.463,90 | 11:49 | |
| VANGD VANET GIDA | 75,85 | 5,06 | 16.951.735,30 | 11:49 | |
| ECZYT ECZACIBASI YATIRIM | 296,00 | 0,77 | 32.569.663,50 | 11:49 | |
| EDIP EDIP GAYRIMENKUL | 35,32 | 0,63 | 5.883.482,58 | 11:49 | |
| NUGYO NUROL GMYO | 9,05 | 2,61 | 4.934.285,59 | 11:48 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,22 | 1,05 | 18.362.137,44 | 11:49 | |
| DARDL DARDANEL | 2,00 | 0,50 | 6.373.927,17 | 11:49 | |
| ERSU ERSU GIDA | 21,28 | -0,09 | 3.344.551,56 | 11:48 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | 1,26 | 26.466.998,30 | 11:49 | |
| COSMO COSMOS YAT. HOLDING | 187,00 | -1,89 | 3.150.371,10 | 11:49 | |
| ARENA ARENA BILGISAYAR | 24,58 | 1,57 | 4.406.265,02 | 11:48 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 1,90 | 69.805.925,89 | 11:49 | |
| IDGYO IDEALIST GMYO | 3,85 | -2,28 | 2.600.224,40 | 11:48 | |
| ULUSE ULUSOY ELEKTRIK | 181,60 | 0,61 | 6.924.645,70 | 11:49 | |
| SAMAT SARAY MATBAACILIK | 5,35 | 0,38 | 1.072.103,63 | 11:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,26 | 0,36 | 4.941.538,38 | 11:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 1,09 | 4.436.111,19 | 11:48 | |
| BAKAB BAK AMBALAJ | 38,84 | -2,85 | 19.904.607,96 | 11:49 | |
| BRISA BRISA | 83,65 | 0,90 | 1.123.979,95 | 11:49 | |
| ALGYO ALARKO GMYO | 4,86 | 3,18 | 59.596.985,12 | 11:49 | |
| KAPLM KAPLAMIN | 467,75 | 8,78 | 64.055.575,00 | 11:49 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -0,45 | 2.136.280,99 | 11:49 | |
| KARSN KARSAN OTOMOTIV | 9,73 | 1,14 | 26.862.031,45 | 11:49 | |
| HURGZ HURRIYET GZT. | 6,50 | 6,56 | 47.503.122,26 | 11:49 | |
| DGATE DATAGATE BILGISAYAR | 82,10 | -0,48 | 9.262.998,70 | 11:49 | |
| CLEBI CELEBI | 1.814,00 | 1,91 | 40.411.873,00 | 11:49 | |
| KONYA KONYA CIMENTO | 3.965,00 | 1,08 | 8.481.577,50 | 11:48 | |
| TGSAS TGS DIS TICARET | 165,80 | 0,97 | 4.304.957,20 | 11:48 | |
| HATEK HATAY TEKSTIL | 15,35 | 0,85 | 15.696.352,67 | 11:49 | |
| AKSGY AKIS GMYO | 8,76 | 0,34 | 2.489.265,40 | 11:49 | |
| DGGYO DOGUS GMYO | 28,48 | 0,28 | 361.847,90 | 11:40 | |
| AFYON AFYON CIMENTO | 17,58 | 1,38 | 45.280.035,61 | 11:49 | |
| ISGYO IS GMYO | 20,90 | 0,10 | 6.406.642,74 | 11:49 | |
| ARSAN ARSAN HOLDING | 4,12 | 3,00 | 50.233.093,96 | 11:49 | |
| GEREL GERSAN ELEKTRIK | 28,72 | -0,07 | 17.096.790,56 | 11:49 | |
| DESPC DESPEC BILGISAYAR | 38,32 | 0,58 | 2.938.971,94 | 11:48 | |
| AYGAZ AYGAZ | 244,70 | -2,12 | 97.053.321,30 | 11:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,16 | 5,62 | 70.575.658,26 | 11:49 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,10 | 19.748.337,25 | 11:49 | |
| GOLTS GOLTAS CIMENTO | 368,25 | 0,34 | 23.814.762,50 | 11:49 | |
| MAKTK MAKINA TAKIM | 13,17 | 1,07 | 16.026.865,24 | 11:49 | |
| INDES INDEKS BILGISAYAR | 8,88 | 0,68 | 30.998.636,73 | 11:49 | |
| LIDFA LIDER FAKTORING | 3,55 | -1,39 | 9.692.937,35 | 11:49 | |
| TSGYO TSKB GMYO | 6,76 | 0,75 | 1.646.851,88 | 11:48 | |
| KRSTL KRISTAL KOLA | 8,63 | 0,82 | 18.713.698,18 | 11:49 | |
| PINSU PINAR SU | 11,98 | 2,83 | 67.598.635,50 | 11:49 | |
| SARKY SARKUYSAN | 28,34 | 2,24 | 161.231.321,58 | 11:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,49 | 2,44 | 1.749.600,61 | 11:49 | |
| MNDRS MENDERES TEKSTIL | 13,45 | 0,82 | 14.917.536,70 | 11:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,98 | 1.794.816,85 | 11:49 | |
| TBORG T.TUBORG | 145,30 | 0,21 | 10.021.825,10 | 11:49 | |
| TUCLK TUGCELIK | 4,29 | 0,47 | 14.155.030,04 | 11:49 | |
| TRCAS TURCAS HOLDING | 39,72 | -1,05 | 39.738.669,96 | 11:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | 0,13 | 977.052,23 | 11:49 | |
| MERIT MERIT TURIZM | 16,06 | 0,12 | 21.000.111,23 | 11:49 | |
| NETAS NETAS TELEKOM. | 56,90 | 0,18 | 6.422.220,05 | 11:49 | |
| RODRG RODRIGO TEKSTIL | 20,22 | -0,88 | 2.889.596,02 | 11:49 | |
| ATAGY ATA GMYO | 12,11 | -0,08 | 1.701.592,06 | 11:49 | |
| LINK LINK BILGISAYAR | 5,61 | -3,77 | 177.790.796,13 | 11:49 | |
| AYCES ALTINYUNUS CESME | 768,00 | 7,04 | 99.083.937,00 | 11:49 | |
| EGPRO EGE PROFIL | 31,42 | 3,36 | 38.285.586,92 | 11:49 | |
| CEMAS CEMAS DOKUM | 4,62 | 1,32 | 17.469.336,21 | 11:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 9,66 | 37.938.739,07 | 11:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,85 | 2,62 | 43.529.761,65 | 11:49 | |
| PETUN PINAR ET VE UN | 11,36 | 1,43 | 8.170.208,13 | 11:48 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 1,66 | 2.550.795,46 | 11:49 | |
| FMIZP F-M IZMIT PISTON | 300,50 | 0,17 | 7.967.599,50 | 11:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,53 | 2,99 | 10.593.815,17 | 11:48 | |
| LOGO LOGO YAZILIM | 134,10 | 1,06 | 14.698.008,50 | 11:49 | |
| DENGE DENGE HOLDING | 2,37 | 0,85 | 10.171.562,82 | 11:49 | |
| ISGSY IS GIRISIM | 138,70 | 3,35 | 324.960.993,70 | 11:49 | |
| YGGYO YENI GIMAT GMYO | 207,80 | -1,19 | 18.016.046,90 | 11:49 | |
| GSDHO GSD HOLDING | 4,28 | 0,47 | 4.379.055,80 | 11:49 | |
| ALKA ALKIM KAGIT | 10,84 | 1,03 | 9.149.925,00 | 11:49 | |
| SANEL SANEL MUHENDISLIK | 35,00 | 0,00 | 2.727.690,06 | 11:47 | |
| AGYO ATAKULE GMYO | 8,22 | -0,72 | 1.197.083,01 | 11:45 | |
| AKMGY AKMERKEZ GMYO | 258,50 | -3,27 | 15.433.127,75 | 11:49 | |
| POLTK POLITEKNIK METAL | 5.000,00 | 0,50 | 13.971.912,50 | 11:49 | |
| DURDO DURAN DOGAN BASIM | 3,81 | 2,42 | 9.166.189,83 | 11:49 | |
| ERBOS ERBOSAN | 181,40 | 0,33 | 2.503.485,30 | 11:48 | |
| AKCNS AKCANSA | 198,40 | 0,81 | 26.504.346,40 | 11:48 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,84 | -1,06 | 18.713.603,34 | 11:49 | |
| HDFGS HEDEF GIRISIM | 3,09 | 0,98 | 76.836.796,48 | 11:49 | |
| ALBRK ALBARAKA TURK | 8,30 | 1,84 | 39.227.412,46 | 11:49 | |
| MARTI MARTI OTEL | 1,42 | 0,71 | 19.496.504,80 | 11:49 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,70 | 7.583.559,60 | 11:49 | |
| INTEM INTEMA | 272,00 | 1,30 | 9.045.017,50 | 11:49 | |
| BEYAZ BEYAZ FILO | 27,62 | 1,32 | 4.788.154,28 | 11:49 | |
| ANELE ANEL ELEKTRIK | 14,13 | 0,57 | 2.712.448,32 | 11:49 | |
| RYSAS REYSAS LOJISTIK | 19,18 | 3,96 | 91.443.195,24 | 11:49 | |
| GLBMD GLOBAL MEN. DEG. | 11,75 | -1,26 | 1.277.190,22 | 11:49 | |
| PARSN PARSAN | 82,85 | 0,12 | 7.904.510,75 | 11:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | 1,77 | 17.540.109,02 | 11:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,30 | -0,08 | 78.119.548,60 | 11:49 | |
| DYOBY DYO BOYA | 13,07 | 0,46 | 2.232.845,41 | 11:48 | |
| ALCAR ALARKO CARRIER | 753,00 | 0,67 | 4.255.951,50 | 11:49 | |
| VERUS VERUSA HOLDING | 420,50 | 2,56 | 42.854.610,00 | 11:49 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 65,65 | 2,02 | 10.269.152,85 | 11:49 | |
| OZRDN OZERDEN AMBALAJ | 33,74 | -4,31 | 35.580.669,32 | 11:49 | |
| KAREL KAREL ELEKTRONIK | 8,52 | 2,16 | 17.023.320,09 | 11:49 | |
| ETILR ETILER GIDA | 3,75 | -0,79 | 6.863.723,38 | 11:49 | |
| CRFSA CARREFOURSA | 120,30 | 3,17 | 14.619.512,30 | 11:49 | |
| SEYKM SEYITLER KIMYA | 4,78 | 7,42 | 7.723.460,87 | 11:49 | |
| PRKAB TURK PRYSMIAN KABLO | 41,16 | 2,80 | 70.311.453,30 | 11:49 | |
| YATAS YATAS | 43,32 | 0,74 | 9.359.686,64 | 11:49 | |
| DESA DESA DERI | 12,86 | -0,77 | 8.122.705,69 | 11:47 | |
| OZKGY OZAK GMYO | 13,69 | 0,88 | 15.839.554,80 | 11:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,30 | 1,58 | 27.557.505,40 | 11:49 | |
| PNSUT PINAR SUT | 10,98 | 0,27 | 4.480.492,41 | 11:49 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,50 | 5.217.239,16 | 11:47 | |
| PENGD PENGUEN GIDA | 9,31 | 1,53 | 84.160.340,58 | 11:49 | |
| KARTN KARTONSAN | 66,25 | 0,68 | 4.073.319,70 | 11:49 | |
| KRONT KRON TEKNOLOJI | 20,00 | -1,67 | 20.628.209,34 | 11:49 | |
| DEVA DEVA HOLDING | 62,15 | 0,81 | 4.762.961,70 | 11:48 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 579,00 | -1,11 | 20.779.580,50 | 11:48 | |
| KLGYO KILER GMYO | 5,51 | 2,99 | 40.634.138,72 | 11:49 | |
| GLYHO GLOBAL YAT. HOLDING | 14,47 | 1,90 | 18.747.449,22 | 11:49 | |
| EGSER EGE SERAMIK | 2,90 | 0,69 | 961.049,82 | 11:48 | |
| EPLAS EGEPLAST | 6,11 | 0,83 | 5.254.533,40 | 11:49 | |
| RYGYO REYSAS GMYO | 36,24 | 3,13 | 68.209.650,92 | 11:49 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 42.712.696,38 | 11:49 | |
| TATGD TAT GIDA | 16,99 | 0,35 | 34.426.533,60 | 11:49 | |
| DMSAS DEMISAS DOKUM | 8,86 | -0,56 | 5.194.982,05 | 11:49 | |
| DAGI DAGI GIYIM | 5,77 | 1,05 | 11.555.851,30 | 11:48 | |
| SEKUR SEKURO PLASTIK | 5,74 | -0,17 | 1.701.799,57 | 11:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,42 | 0,72 | 6.390.217,82 | 11:49 | |
| LUKSK LUKS KADIFE | 96,35 | -0,26 | 3.077.419,00 | 11:49 | |
| GEDZA GEDIZ AMBALAJ | 30,50 | 0,13 | 10.094.170,74 | 11:49 | |
| PAGYO PANORA GMYO | 112,80 | -3,59 | 23.234.366,90 | 11:49 | |
| GARFA GARANTI FAKTORING | 26,86 | 0,52 | 5.466.228,60 | 11:49 | |
| MEPET METRO PETROL VE TESISLERI | 25,90 | 2,13 | 9.795.746,48 | 11:49 | |
| VESBE VESTEL BEYAZ ESYA | 7,17 | 0,99 | 7.697.583,00 | 11:49 | |
| PSDTC PERGAMON DIS TICARET | 135,30 | -1,24 | 6.277.484,90 | 11:47 | |
| KRDMB KARDEMIR (B) | 51,80 | -0,86 | 65.108.425,25 | 11:49 | |
| SNGYO SINPAS GMYO | 3,71 | 1,09 | 31.886.926,64 | 11:49 | |
| AYEN AYEN ENERJI | 29,94 | -0,13 | 18.794.993,98 | 11:49 | |
| SEKFK SEKER FIN. KIR. | 9,91 | 0,20 | 810.476,33 | 11:48 | |
| IZMDC IZMIR DEMIR CELIK | 6,71 | 0,90 | 6.233.895,64 | 11:48 | |
| KLMSN KLIMASAN KLIMA | 29,88 | 0,61 | 7.932.402,44 | 11:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,85 | 0,64 | 11.781.463,11 | 11:48 | |
| SRVGY SERVET GMYO | 3,23 | 1,57 | 23.139.425,07 | 11:49 | |
| USAK USAK SERAMIK | 1,66 | 0,61 | 43.721.624,43 | 11:49 | |
| BAGFS BAGFAS | 38,90 | 1,78 | 62.051.114,72 | 11:49 | |
| KNFRT KONFRUT TARIM | 10,84 | 0,37 | 4.590.020,16 | 11:47 | |
| BUCIM BURSA CIMENTO | 6,13 | 1,16 | 5.026.684,67 | 11:49 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,00 | 929.820,37 | 11:48 | |
| AKSUE AKSU ENERJI | 28,48 | 0,78 | 13.202.786,32 | 11:49 | |
| EGGUB EGE GUBRE | 127,10 | -3,42 | 118.703.331,80 | 11:49 | |
| METRO METRO HOLDING | 5,66 | 1,98 | 19.309.440,35 | 11:49 | |
| VKING VIKING KAGIT | 24,56 | 0,41 | 20.109.986,42 | 11:49 | |
| ISFIN IS FIN.KIR. | 19,84 | 1,02 | 14.478.577,55 | 11:48 | |
| GENTS GENTAS | 7,80 | -0,38 | 25.430.248,99 | 11:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,00 | 1.766.140,99 | 11:49 | |
| IHLAS IHLAS HOLDING | 1,97 | 0,51 | 26.574.703,85 | 11:49 | |
| EMKEL EMEK ELEKTRIK | 23,34 | -3,15 | 261.480.263,18 | 11:49 | |
| AKENR AKENERJI | 9,71 | 0,62 | 14.980.836,16 | 11:49 | |
| DOGUB DOGUSAN | 70,55 | 9,89 | 38.374.377,25 | 11:48 | |
| KRTEK KARSU TEKSTIL | 25,94 | -0,23 | 2.041.241,50 | 11:48 | |
| AKGRT AKSIGORTA | 7,71 | 1,18 | 16.729.954,13 | 11:49 | |
| MRSHL MARSHALL | 1.395,00 | 0,50 | 2.910.436,00 | 11:49 | |
| SELEC SELCUK ECZA DEPOSU | 81,05 | -0,25 | 18.508.455,25 | 11:49 | |
| AVGYO AVRASYA GMYO | 10,81 | 0,65 | 1.357.229,92 | 11:48 | |
| BFREN BOSCH FREN SISTEMLERI | 140,90 | 0,79 | 4.815.766,90 | 11:49 | |
| PKART PLASTIKKART | 78,40 | -0,82 | 17.429.503,40 | 11:49 | |
| SANKO SANKO PAZARLAMA | 19,64 | 0,41 | 2.181.199,91 | 11:47 | |
| VERTU VERUSATURK GIRISIM | 39,06 | 1,72 | 9.909.534,24 | 11:48 | |
| CUSAN CUHADAROGLU METAL | 23,66 | 0,25 | 3.352.113,46 | 11:47 | |
| UFUK UFUK YATIRIM | 1.788,00 | 1,02 | 33.108.386,00 | 11:48 | |
| JANTS JANTSA JANT SANAYI | 17,03 | 0,71 | 8.462.684,87 | 11:49 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 5.829.860,25 | 11:48 | |
| POLHO POLISAN HOLDING | 20,94 | 2,35 | 36.381.408,38 | 11:49 | |
| GSDDE GSD DENIZCILIK | 9,64 | 1,47 | 3.089.767,37 | 11:49 | |
| CMBTN CIMBETON | 1.728,00 | 0,82 | 5.955.363,00 | 11:49 | |
| SONME SONMEZ FILAMENT | 147,80 | 0,89 | 1.418.275,50 | 11:44 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,90 | 0,06 | 203.665.627,75 | 11:49 | |
| VAKKO VAKKO TEKSTIL | 78,15 | 0,84 | 20.579.723,95 | 11:49 | |
| DERIM DERIMOD | 35,80 | -0,78 | 2.562.428,12 | 11:49 | |
| NTHOL NET HOLDING | 41,32 | 0,78 | 4.925.684,40 | 11:48 | |
| SANFM SANIFOAM ENDUSTRI | 7,22 | 1,40 | 17.651.897,92 | 11:49 | |
| CRDFA CREDITWEST FAKTORING | 81,50 | -0,97 | 14.836.339,90 | 11:49 | |
| ULUUN ULUSOY UN SANAYI | 7,80 | -0,89 | 16.388.292,86 | 11:49 | |
| BANVT BANVIT | 154,00 | 0,65 | 5.739.107,80 | 11:49 | |
| SKTAS SOKTAS | 3,06 | 0,00 | 6.901.796,91 | 11:49 | |
| MRGYO MARTI GMYO | 1,41 | 0,71 | 48.096.737,74 | 11:49 | |
| TEKTU TEK-ART TURIZM | 8,93 | 0,90 | 14.721.196,36 | 11:48 | |
| VKGYO VAKIF GMYO | 2,64 | 1,15 | 18.020.377,22 | 11:49 | |
| BURVA BURCELIK VANA | 759,00 | 10,00 | 72.357.091,00 | 11:46 | |
| AKFGY AKFEN GMYO | 2,88 | 0,00 | 19.228.355,77 | 11:49 | |
| BNTAS BANTAS AMBALAJ | 6,18 | 1,15 | 3.332.617,20 | 11:49 | |
| BIZIM BIZIM MAGAZALARI | 26,80 | 1,13 | 862.882,08 | 11:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | 3,72 | 31.057.384,10 | 11:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,10 | 2,13 | 57.558.392,52 | 11:49 | |
| KRDMA KARDEMIR (A) | 29,30 | 0,62 | 41.594.175,98 | 11:49 | |
| ACSEL ACIPAYAM SELULOZ | 107,10 | 0,09 | 12.009.576,70 | 11:49 | |
| HLGYO HALK GMYO | 4,99 | 1,01 | 75.274.525,28 | 11:49 | |
| INFO INFO YATIRIM | 3,35 | 0,00 | 22.705.721,24 | 11:49 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 0,71 | 84.685.345,67 | 11:49 | |
| NUHCM NUH CIMENTO | 241,60 | 0,46 | 31.906.741,50 | 11:49 | |
| BOSSA BOSSA | 6,74 | 2,90 | 10.576.379,58 | 11:49 | |
| IZFAS IZMIR FIRCA | 52,40 | 0,10 | 24.399.470,20 | 11:49 | |
| PRKME PARK ELEK.MADENCILIK | 18,33 | 0,16 | 7.388.534,45 | 11:48 | |
| KUTPO KUTAHYA PORSELEN | 89,90 | 0,73 | 11.237.279,35 | 11:49 | |
| ICBCT ICBC TURKEY BANK | 14,60 | 1,18 | 17.036.536,84 | 11:49 | |
| MSGYO MISTRAL GMYO | 9,92 | 0,81 | 74.902.168,28 | 11:49 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 14.307.182,48 | 11:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -4,25 | 619.245.379,52 | 11:49 | |
| MARKA MARKA YATIRIM HOLDING | 47,12 | 9,99 | 13.122.166,08 | 11:47 | |
| BERA BERA HOLDING | 17,39 | 1,46 | 50.138.744,19 | 11:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | 1,49 | 77.859.039,56 | 11:49 | |
| TLMAN TRABZON LIMAN | 89,85 | 1,07 | 3.121.160,45 | 11:49 | |
| PEKGY PEKER GMYO | 14,65 | 3,17 | 2.395.257.825,35 | 11:49 | |
| TDGYO TREND GMYO | 18,25 | 4,29 | 14.971.136,91 | 11:49 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | 1,67 | 4.605.350,28 | 11:49 | |
| KFEIN KAFEIN YAZILIM | 8,47 | 1,19 | 9.246.417,87 | 11:48 | |
| FORMT FORMET METAL VE CAM | 2,87 | 1,06 | 76.325.626,81 | 11:49 | |
| HUBVC HUB GIRISIM | 4,25 | -4,49 | 8.251.311,72 | 11:48 | |
| SMART SMARTIKS YAZILIM | 33,04 | 3,31 | 75.649.339,92 | 11:49 | |
| CEOEM CEO EVENT MEDYA | 24,10 | 1,95 | 207.199.039,34 | 11:49 | |
| NATEN NATUREL ENERJI | 7,14 | 1,13 | 7.474.805,29 | 11:49 | |
| YKSLN YUKSELEN CELIK | 3,26 | 1,56 | 4.844.520,01 | 11:49 | |
| PAPIL PAPILON SAVUNMA | 15,43 | 0,19 | 41.099.044,64 | 11:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,66 | 0,82 | 40.024.909,58 | 11:49 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 4,79 | 85.141.252,13 | 11:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,00 | 2.338.409,46 | 11:46 | |
| FADE FADE GIDA | 13,78 | 0,58 | 5.274.432,69 | 11:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,47 | 0,72 | 1.823.048,44 | 11:49 | |
| INVEO INVEO YATIRIM HOLDING | 7,35 | 1,24 | 7.601.264,84 | 11:49 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 0,00 | 32.593.244,69 | 11:49 | |
| PAMEL PAMEL ELEKTRIK | 81,85 | 0,74 | 1.846.135,15 | 11:49 | |
| KRVGD KERVAN GIDA | 2,86 | 1,06 | 5.541.639,29 | 11:48 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -0,79 | 12.993.641,30 | 11:49 | |
| ISKPL ISIK PLASTIK | 14,80 | -0,34 | 857.455.951,85 | 11:49 | |
| TRILC TURK ILAC SERUM | 16,02 | -0,06 | 9.545.712,20 | 11:49 | |
| NTGAZ NATURELGAZ | 12,32 | -4,72 | 84.935.122,68 | 11:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,29 | 1,06 | 19.243.640,78 | 11:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | 1,13 | 9.137.851,58 | 11:49 | |
| GWIND GALATA WIND ENERJI | 26,86 | 3,31 | 149.917.951,22 | 11:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | 0,36 | 6.709.691,80 | 11:47 | |
| AYDEM AYDEM ENERJI | 27,60 | 2,60 | 32.687.251,86 | 11:49 | |
| ZRGYO ZIRAAT GMYO | 22,76 | 3,74 | 27.352.925,04 | 11:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | 1,30 | 4.629.705,05 | 11:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,96 | 1,56 | 26.100.569,30 | 11:49 | |
| MERCN MERCAN KIMYA | 16,85 | 1,26 | 12.397.180,00 | 11:49 | |
| BOBET BOGAZICI BETON SANAYI | 19,26 | 0,47 | 12.520.036,04 | 11:48 | |
| ATATP ATP YAZILIM | 146,40 | 1,10 | 36.531.775,00 | 11:49 | |
| UNLU UNLU YATIRIM HOLDING | 13,78 | 1,32 | 4.976.527,49 | 11:49 | |
| BMSCH BMS CELIK HASIR | 17,04 | -0,35 | 13.635.708,57 | 11:49 | |
| OYYAT OYAK YATIRIM MENKUL | 59,65 | 0,93 | 8.554.116,80 | 11:49 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | -0,88 | 2.318.751,95 | 11:48 | |
| SELVA SELVA GIDA | 2,20 | 1,38 | 31.097.198,55 | 11:49 | |
| KGYO KORAY GMYO | 7,23 | -0,82 | 23.844.205,06 | 11:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,86 | 0,94 | 3.395.232,72 | 11:47 | |
| EDATA E-DATA TEKNOLOJI | 14,66 | 1,38 | 65.436.458,40 | 11:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,55 | 1,26 | 13.255.749,10 | 11:49 | |
| VBTYZ VBT YAZILIM | 21,50 | 0,75 | 12.180.764,70 | 11:49 | |
| ESCAR ESCAR FILO | 35,08 | 9,97 | 312.285.961,70 | 11:48 | |
| MANAS MANAS ENERJI YONETIMI | 25,74 | -4,17 | 256.234.345,48 | 11:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,30 | 0,33 | 27.974.929,80 | 11:49 | |
| KZBGY KIZILBUK GYO | 3,28 | 4,79 | 108.156.384,64 | 11:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,08 | 0,80 | 13.176.309,37 | 11:49 | |
| EGEPO NASMED EGEPOL | 13,83 | 1,54 | 7.164.807,84 | 11:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | 0,00 | 798.543,96 | 11:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,85 | 0,45 | 22.222.723,44 | 11:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,77 | 0,92 | 13.994.214,66 | 11:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,50 | 0,55 | 8.149.620,20 | 11:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | 0,78 | 5.394.717,86 | 11:48 | |
| HEDEF HEDEF HOLDING | 123,20 | 4,41 | 210.900.199,90 | 11:49 | |
| IHAAS IHLAS HABER AJANSI | 88,65 | -3,64 | 41.999.500,55 | 11:49 | |
| ARASE DOGU ARAS ENERJI | 95,90 | -0,67 | 10.493.114,65 | 11:48 | |
| ULUFA ULUSAL FAKTORING | 4,46 | 4,45 | 39.004.875,35 | 11:49 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 0,46 | 9.923.890,56 | 11:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,10 | 0,86 | 7.016.120,98 | 11:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,21 | 4,72 | 34.491.245,59 | 11:49 | |
| MOBTL MOBILTEL ILETISIM | 10,82 | 3,15 | 63.213.661,22 | 11:49 | |
| KONKA KONYA KAGIT | 14,74 | 0,61 | 9.431.078,65 | 11:49 | |
| PCILT PC ILETISIM MEDYA | 29,08 | -0,82 | 10.014.998,14 | 11:49 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -0,54 | 2.784.819,10 | 11:49 | |
| PSGYO PASIFIK GMYO | 2,43 | -0,41 | 385.549.379,28 | 11:49 | |
| DGNMO DOGANLAR MOBILYA | 3,83 | 0,52 | 1.791.834,93 | 11:49 | |
| OTTO OTTO HOLDING | 319,75 | 0,47 | 41.230.617,75 | 11:49 | |
| ERCB ERCIYAS CELIK BORU | 50,05 | 0,26 | 12.306.273,73 | 11:49 | |
| PNLSN PANELSAN CATI CEPHE | 50,15 | 3,19 | 43.350.477,49 | 11:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,66 | 8.830.645,11 | 11:49 | |
| INVES INVESTCO HOLDING | 445,50 | 2,24 | 68.922.995,25 | 11:49 | |
| HTTBT HITIT BILGISAYAR | 37,50 | 1,35 | 7.752.076,92 | 11:49 | |
| KLSYN KOLEKSIYON MOBILYA | 10,74 | 3,27 | 42.414.514,73 | 11:49 | |
| GZNMI GEZINOMI SEYAHAT | 56,55 | 0,89 | 34.727.980,25 | 11:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,84 | -0,14 | 39.605.722,74 | 11:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | 0,68 | 35.913.262,54 | 11:49 | |
| LIDER LDR TURIZM | 107,40 | -1,47 | 42.074.529,40 | 11:49 | |
| CONSE CONSUS ENERJI | 3,33 | -0,60 | 11.844.684,20 | 11:49 | |
| SUWEN SUWEN TEKSTIL | 8,77 | 1,04 | 23.186.996,80 | 11:49 | |
| BMSTL BMS BIRLESIK METAL | 83,00 | -2,06 | 72.009.788,45 | 11:49 | |
| KMPUR KIMTEKS POLIURETAN | 16,28 | 0,31 | 12.629.171,93 | 11:49 | |
| IMASM IMAS MAKINA | 3,75 | 1,63 | 34.388.768,59 | 11:49 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | -3,18 | 11.279.219,45 | 11:48 | |
| YYLGD YAYLA GIDA | 11,11 | 0,63 | 18.794.676,97 | 11:49 | |
| SUNTK SUN TEKSTIL | 34,96 | 2,04 | 11.548.392,34 | 11:49 | |
| SEGYO SEKER GMYO | 4,80 | 4,35 | 59.115.840,06 | 11:49 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | 0,83 | 40.435.086,23 | 11:49 | |
| PRDGS PARDUS GIRISIM | 6,47 | -0,15 | 14.535.953,78 | 11:49 | |
| MAKIM MAKIM MAKINE | 15,54 | 1,37 | 7.061.126,59 | 11:47 | |
| RUBNS RUBENIS TEKSTIL | 37,90 | 2,99 | 19.895.259,82 | 11:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 1,07 | 4.148.831,84 | 11:49 | |
| OBASE OBASE BILGISAYAR | 33,48 | 0,06 | 2.690.824,54 | 11:49 | |
| BARMA BAREM AMBALAJ | 46,08 | 0,04 | 14.609.408,60 | 11:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,04 | 0,75 | 3.053.007,81 | 11:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,38 | -0,08 | 63.551.100,27 | 11:49 | |
| KUVVA KUVVA GIDA | 135,50 | -0,37 | 7.507.151,30 | 11:48 | |
| ZEDUR ZEDUR ENERJI | 8,21 | 1,11 | 6.793.386,99 | 11:47 | |
| MNDTR MONDI TURKEY | 5,62 | 1,44 | 3.259.408,46 | 11:49 | |
| ALFAS ALFA SOLAR ENERJI | 37,14 | 1,64 | 31.730.056,74 | 11:49 | |
| SNICA SANICA ISI SANAYI | 3,78 | 0,80 | 4.699.946,55 | 11:49 | |
| OZSUB OZSU BALIK | 21,58 | 1,89 | 18.206.728,02 | 11:49 | |
| PLTUR PLATFORM TURIZM | 23,98 | 0,67 | 17.692.487,16 | 11:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | 0,51 | 10.769.388,85 | 11:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 332,50 | 2,62 | 910.107.957,25 | 11:49 | |
| AHGAZ AHLATCI DOGALGAZ | 22,46 | 0,27 | 43.082.643,82 | 11:49 | |
| EYGYO EYG GMYO | 2,98 | 1,36 | 11.377.952,01 | 11:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,00 | -1,25 | 47.578.247,25 | 11:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,90 | -1,42 | 64.466.051,80 | 11:49 | |
| TNZTP TAPDI TINAZTEPE | 22,34 | 1,45 | 13.583.455,30 | 11:49 | |
| SOKE SOKE DEGIRMENCILIK | 15,63 | -0,26 | 24.646.656,58 | 11:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,58 | 2,71 | 11.895.113,28 | 11:49 | |
| BVSAN BULBULOGLU VINC | 106,20 | 1,14 | 15.610.158,40 | 11:48 | |
| GOKNR GOKNUR GIDA | 21,16 | 0,86 | 37.940.069,22 | 11:48 | |
| AKFYE AKFEN YEN. ENERJI | 21,92 | 1,58 | 52.277.552,00 | 11:49 | |
| EKSUN EKSUN GIDA | 5,29 | 0,38 | 5.164.150,43 | 11:48 | |
| KOPOL KOZA POLYESTER | 5,78 | 1,94 | 18.977.621,14 | 11:49 | |
| CVKMD CVK MADEN | 32,76 | 5,75 | 643.139.084,34 | 11:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | 0,76 | 5.100.563,19 | 11:49 | |
| BIENY BIEN YAPI URUNLERI | 22,98 | 0,70 | 8.285.706,12 | 11:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | 0,90 | 15.511.353,28 | 11:49 | |
| INGRM INGRAM BILISIM | 383,50 | -0,39 | 4.222.298,25 | 11:48 | |
| FORTE FORTE BILGI ILETISIM | 106,00 | -2,75 | 198.849.939,90 | 11:49 | |
| A1CAP A1 CAPITAL YATIRIM | 14,79 | 0,20 | 55.284.742,43 | 11:49 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 10.829.251,01 | 11:49 | |
| KLSER KALESERAMIK | 25,98 | 0,31 | 5.838.276,72 | 11:49 | |
| ATAKP ATAKEY PATATES | 52,05 | -0,19 | 5.822.860,55 | 11:48 | |
| FZLGY FUZUL GMYO | 17,92 | 0,67 | 369.576.460,61 | 11:49 | |
| ASGYO ASCE GMYO | 10,86 | 1,50 | 5.124.198,18 | 11:48 | |
| OFSYM OFIS YEM GIDA | 65,15 | 1,64 | 12.210.169,35 | 11:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,40 | 0,00 | 131.534.292,97 | 11:49 | |
| BYDNR BAYDONER RESTORANLARI | 37,20 | 1,92 | 7.879.935,30 | 11:49 | |
| KZGYO KUZUGRUP GMYO | 21,82 | 1,49 | 8.972.700,96 | 11:49 | |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | 0,75 | 9.570.782,15 | 11:49 | |
| TARKM TARKIM BITKI KORUMA | 373,00 | 0,74 | 14.106.499,00 | 11:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,90 | 0,50 | 89.964.740,15 | 11:49 | |
| ADGYO ADRA GMYO | 56,80 | -1,98 | 22.564.751,15 | 11:49 | |
| HATSN HATSAN GEMI | 37,12 | 0,71 | 7.252.958,56 | 11:49 | |
| DMRGD DMR UNLU MAMULLER | 4,48 | 4,19 | 119.064.944,55 | 11:49 | |
| MEKAG MEKA GLOBAL MAKINE | 8,12 | 3,70 | 208.377.520,78 | 11:49 | |
| DOFER DOFER YAPI MALZEMELERI | 37,26 | 3,39 | 26.251.357,48 | 11:49 | |
| MHRGY MHR GMYO | 3,55 | 0,85 | 10.021.363,39 | 11:49 | |
| BORLS BORLEASE OTOMOTIV | 2,81 | -0,35 | 13.918.236,00 | 11:49 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | 0,45 | 9.840.678,81 | 11:49 | |
| LRSHO LORAS HOLDING | 3,55 | 0,00 | 20.541.007,63 | 11:48 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,82 | 0,80 | 65.765.861,09 | 11:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,57 | 1,54 | 101.605.731,79 | 11:49 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 0,55 | 23.288.465,03 | 11:49 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | 0,68 | 18.011.433,72 | 11:49 | |
| SKYMD SEKER YATIRIM | 11,92 | 0,51 | 5.430.656,78 | 11:49 | |
| CATES CATES ELEKTRIK | 48,84 | -1,21 | 79.823.905,63 | 11:49 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,73 | 5.611.354,79 | 11:49 | |
| SURGY SUR TATIL EVLERI GMYO | 56,80 | 1,16 | 51.101.990,85 | 11:49 | |
| KBORU KUZEY BORU | 17,51 | 0,92 | 25.646.035,23 | 11:49 | |
| MEGMT MEGA METAL | 74,35 | 3,41 | 279.167.794,65 | 11:49 | |
| AVPGY AVRUPAKENT GMYO | 51,45 | 0,98 | 15.222.045,10 | 11:49 | |
| BORSK BOR SEKER | 6,06 | 0,33 | 18.973.801,44 | 11:49 | |
| LMKDC LIMAK DOGU ANADOLU | 33,60 | 0,42 | 36.440.631,34 | 11:49 | |
| ALVES ALVES KABLO | 3,04 | 2,36 | 71.014.726,88 | 11:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,30 | -3,00 | 5.345.834,75 | 11:49 | |
| ARTMS ARTEMIS HALI | 43,30 | -0,51 | 71.385.178,86 | 11:49 | |
| MOGAN MOGAN ENERJI | 11,83 | -0,08 | 159.209.693,64 | 11:49 | |
| ODINE ODINE TEKNOLOJI | 815,00 | 4,49 | 296.158.380,00 | 11:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | 1,17 | 35.493.088,85 | 11:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,60 | 1,83 | 69.694.229,90 | 11:49 | |
| LILAK LILA KAGIT | 34,76 | 4,95 | 196.004.005,18 | 11:49 | |
| KOTON KOTON MAGAZACILIK | 14,99 | -0,53 | 17.150.087,85 | 11:49 | |
| KOCMT KOC METALURJI | 2,47 | 1,23 | 6.687.853,98 | 11:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,65 | 0,16 | 34.218.793,70 | 11:48 | |
| ONRYT ONUR TEKNOLOJI | 58,45 | -0,26 | 23.336.064,20 | 11:49 | |
| OZYSR OZYASAR TEL | 45,76 | 1,42 | 5.024.693,58 | 11:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 308,50 | 0,24 | 150.361.595,00 | 11:49 | |
| YIGIT YIGIT AKU | 22,54 | 0,99 | 17.834.255,86 | 11:49 | |
| HOROZ HOROZ LOJISTIK | 55,00 | 0,92 | 14.764.521,15 | 11:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,90 | -0,81 | 88.279.814,95 | 11:49 | |
| DCTTR DCT TRADING DIS TICARET | 9,12 | 2,47 | 76.024.711,07 | 11:49 | |
| LYDHO LYDIA HOLDING | 190,40 | 0,58 | 27.350.304,50 | 11:49 | |
| BAHKM BAHADIR KIMYA | 144,20 | 1,19 | 30.980.632,90 | 11:49 | |
| TCKRC KIRAC GALVANIZ | 92,70 | 0,22 | 69.991.498,70 | 11:49 | |
| GUNDG GUNDOGDU GIDA | 733,00 | -0,34 | 27.397.948,50 | 11:49 | |
| AHSGY AHES GMYO | 19,70 | 1,70 | 34.496.535,90 | 11:49 | |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 12.019.819,70 | 11:49 | |
| CEMZY CEM ZEYTIN | 69,35 | -1,56 | 128.178.704,40 | 11:49 | |
| DURKN DURUKAN SEKERLEME | 19,74 | -4,64 | 60.708.370,77 | 11:49 | |
| LYDYE LYDIA YESIL ENERJI | 18.095,00 | -0,11 | 11.361.950,00 | 11:46 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,80 | 1,49 | 17.440.982,30 | 11:49 | |
| CGCAM CAGDAS CAM | 35,70 | 0,90 | 39.979.950,04 | 11:49 | |
| SMRVA SUMER VARLIK YONETIM | 59,45 | 2,06 | 38.623.843,20 | 11:49 | |
| ARMGD ARMADA GIDA | 80,95 | 0,37 | 36.650.452,50 | 11:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,58 | 0,00 | 10.043.569,88 | 11:49 | |
| AKFIS AKFEN INSAAT | 49,30 | 6,90 | 425.358.036,43 | 11:49 | |
| MOPAS MOPAS MARKETCILIK | 38,06 | 0,21 | 55.924.995,52 | 11:49 | |
| SERNT SERANIT GRANIT SERAMIK | 7,71 | 0,39 | 9.089.047,54 | 11:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,81 | 0,80 | 10.373.195,01 | 11:49 | |
| VSNMD VISNE MADENCILIK | 75,25 | 0,47 | 21.502.893,55 | 11:49 | |
| ENDAE ENDA ENERJI HOLDING | 14,33 | 2,50 | 23.439.811,82 | 11:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,75 | 0,98 | 26.522.007,05 | 11:49 | |
| BULGS BULLS GSYO | 43,88 | 0,55 | 101.058.606,28 | 11:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,58 | -0,79 | 63.854.115,81 | 11:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,20 | 0,26 | 41.745.199,22 | 11:49 | |
| BESLR BESLER GIDA | 13,54 | 0,67 | 8.449.662,86 | 11:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,12 | 4,39 | 1.206.647.838,55 | 11:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 815,50 | 0,00 | 42.524.075,00 | 11:48 | |
| DOFRB DOF ROBOTIK | 104,00 | 5,26 | 373.150.577,00 | 11:49 | |
| MARMR MARMARA HOLDING | 2,40 | 1,27 | 96.929.666,77 | 11:49 | |
| DUNYH DUNYA HOLDING | 108,20 | -0,82 | 23.792.944,10 | 11:48 | |
| BLUME BLUME METAL KIMYA | 49,16 | -2,36 | 88.071.739,47 | 11:49 | |
| ECOGR ECOGREEN ENERJI | 33,66 | -2,43 | 294.441.946,42 | 11:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,50 | 6,36 | 107.054.996,25 | 11:49 | |
| VAKFA VAKIF FAKTORING | 12,22 | 1,24 | 55.700.285,62 | 11:49 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 198.139.086,68 | 11:49 | |
| ZERGY ZERAY GMYO | 21,74 | -2,34 | 35.173.695,50 | 11:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,52 | 2,08 | 71.877.330,14 | 11:49 | |
| MEYSU MEYSU GIDA | 14,16 | -0,28 | 179.537.827,17 | 11:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,20 | 0,97 | 50.540.333,54 | 11:49 | |
| ZGYO Z GMYO | 29,74 | 5,46 | 295.153.002,66 | 11:49 | |
| UCAYM UCAY MUHENDISLIK | 29,54 | 2,93 | 266.410.492,84 | 11:49 | |
| NETCD NETCAD YAZILIM | 164,60 | -0,90 | 1.386.085.269,70 | 11:49 | |
| AKHAN AKHAN UN | 26,58 | 2,78 | 211.267.463,80 | 11:49 | |
| BESTE BEST BRANDS ENERJI | 25,08 | 1,29 | 169.934.424,12 | 11:49 | |
| ATATR ATA TURIZM | 11,78 | 3,97 | 1.176.146.697,13 | 11:49 | |
| EMPAE EMPA ELEKTRONIK | 51,45 | 4,40 | 1.395.485.417,38 | 11:49 | |
| GENKM GENTAS KIMYA | 15,18 | 3,76 | 1.159.409.652,05 | 11:49 | |
| SVGYO SAVUR GMYO | 9,90 | -0,90 | 457.088.871,72 | 11:49 | |
| LXGYO LUXERA GMYO | 25,04 | -0,79 | 351.460.676,92 | 11:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 10,00 | 576.152.250,50 | 11:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
