FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 22,34 -1,93 35.030.557,12 15:47
TRGYO TORUNLAR GMYO 98,15 -1,01 52.213.128,40 15:45
GOODY GOOD-YEAR 2,77 -1,77 39.844.076,26 15:46
CELHA CELIK HALAT 17,60 2,62 19.353.020,83 15:47
RAYSG RAY SIGORTA 183,80 0,11 26.710.866,50 15:46
ULAS ULASLAR TURIZM YAT. 25,00 -1,03 2.890.140,76 15:24
DZGYO DENIZ GMYO 8,64 -1,82 9.322.096,80 15:45
ALKIM ALKIM KIMYA 18,06 3,32 36.493.023,86 15:47
GLRYH GULER YAT. HOLDING 3,36 -2,04 25.123.457,29 15:46
DOCO DO-CO 11.680,00 -0,81 28.035.340,00 15:46
PKENT PETROKENT TURIZM 143,60 -2,11 17.485.303,40 15:47
YAYLA YAYLA EN. UR. TUR. VE INS 25,00 -0,87 141.010.500,44 15:46
ESCOM ESCORT TEKNOLOJI 5,98 -2,76 117.986.177,15 15:47
OSMEN OSMANLI MENKUL 9,43 9,91 59.284.068,81 15:46
GOZDE GOZDE GIRISIM 24,02 -3,69 28.282.584,92 15:45
BJKAS BESIKTAS FUTBOL YAT. 1,68 0,00 71.756.518,03 15:46
BURCE BURCELIK 40,90 -0,78 49.557.014,78 15:46
FRIGO FRIGO PAK GIDA 1,84 -2,13 81.305.447,73 15:46
YUNSA YUNSA 9,13 -1,62 28.179.528,36 15:47
GEDIK GEDIK Y. MEN. DEG. 7,15 -3,12 107.379.856,37 15:46
MAALT MARMARIS ALTINYUNUS 1.134,00 -1,65 41.296.107,00 15:46
DITAS DITAS BDY 30,28 0,66 133.899.721,62 15:46
CEMTS CEMTAS 9,82 -0,81 11.651.505,76 15:47
LKMNH LOKMAN HEKIM SAGLIK 15,28 0,13 14.452.390,24 15:45
ADEL ADEL KALEMCILIK 31,04 -0,96 31.170.141,34 15:45
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 4,27 -1,84 21.408.954,20 15:47
MERKO MERKO GIDA 1,74 4,19 260.027.805,11 15:47
VANGD VANET GIDA 89,00 -1,49 7.317.971,20 15:47
ECZYT ECZACIBASI YATIRIM 322,00 0,63 57.684.971,00 15:45
EDIP EDIP GAYRIMENKUL 38,52 -2,63 36.450.184,24 15:46
NUGYO NUROL GMYO 9,55 -0,62 6.949.862,92 15:46
TKNSA TEKNOSA IC VE DIS TICARET 19,56 -0,51 36.633.463,04 15:47
DARDL DARDANEL 1,99 0,00 14.395.819,37 15:47
ERSU ERSU GIDA 23,74 0,42 4.133.110,12 15:46
TMSN TUMOSAN MOTOR VE TRAKTOR 89,20 -0,39 29.785.168,75 15:47
COSMO COSMOS YAT. HOLDING 144,70 -0,55 4.279.629,30 15:45
ARENA ARENA BILGISAYAR 28,34 0,50 25.604.677,76 15:46
RTALB RTA LABORATUVARLARI 3,59 -0,28 123.072.870,64 15:47
IDGYO IDEALIST GMYO 4,62 -1,07 2.795.166,04 15:41
ULUSE ULUSOY ELEKTRIK 275,00 -1,70 24.999.782,50 15:46
SAMAT SARAY MATBAACILIK 6,75 -1,89 10.596.668,86 15:46
TURGG TURKER PROJE GAYRIMENKUL 27,78 -1,84 8.701.133,76 15:46
OSTIM OSTIM ENDUSTRIYEL YAT 1,91 -0,52 34.983.556,40 15:46
BAKAB BAK AMBALAJ 58,90 7,29 54.471.879,45 15:47
BRISA BRISA 84,40 -0,12 5.475.965,70 15:46
ALGYO ALARKO GMYO 3,66 -1,08 106.448.391,26 15:46
KAPLM KAPLAMIN 546,50 6,53 124.168.073,50 15:47
BRKSN BERKOSAN YALITIM 7,88 -0,13 2.783.024,81 15:46
KARSN KARSAN OTOMOTIV 12,64 -0,47 93.252.314,71 15:47
HURGZ HURRIYET GZT. 6,75 1,96 23.294.906,80 15:46
DGATE DATAGATE BILGISAYAR 107,00 0,28 14.758.689,30 15:45
CLEBI CELEBI 1.583,00 -1,37 62.304.833,00 15:46
KONYA KONYA CIMENTO 4.047,50 -4,88 67.136.127,50 15:46
TGSAS TGS DIS TICARET 179,40 3,40 35.258.471,20 15:46
HATEK HATAY TEKSTIL 16,62 -2,12 18.532.714,48 15:46
AKSGY AKIS GMYO 9,58 -0,31 9.120.125,54 15:44
DGGYO DOGUS GMYO 36,98 -2,99 9.077.728,74 15:44
AFYON AFYON CIMENTO 12,96 -0,23 16.774.600,19 15:46
ISGYO IS GMYO 26,26 6,49 203.645.688,50 15:46
ARSAN ARSAN HOLDING 3,66 4,87 164.231.577,80 15:47
GEREL GERSAN ELEKTRIK 37,10 -0,54 128.262.727,64 15:47
DESPC DESPEC BILGISAYAR 42,52 -1,48 7.684.511,78 15:43
AYGAZ AYGAZ 219,50 -0,45 93.176.196,20 15:46
YAPRK YAPRAK SUT VE BESI CIFT. 11,73 -0,85 12.913.920,02 15:45
VAKFN VAKIF FIN. KIR. 1,62 0,00 29.934.868,43 15:46
GOLTS GOLTAS CIMENTO 327,50 -1,36 22.570.740,50 15:46
MAKTK MAKINA TAKIM 12,33 -1,36 27.655.470,19 15:47
INDES INDEKS BILGISAYAR 10,80 -1,91 30.821.817,73 15:46
LIDFA LIDER FAKTORING 2,95 -0,67 33.258.228,60 15:46
TSGYO TSKB GMYO 6,60 -0,15 3.377.721,05 15:46
KRSTL KRISTAL KOLA 10,76 -2,45 23.068.753,29 15:46
PINSU PINAR SU 10,57 -2,49 17.141.101,93 15:47
TTRAK TURK TRAKTOR 439,75 -0,28 37.214.751,25 15:47
FLAP FLAP KONGRE TOPLANTI HIZ. 11,12 -0,71 6.229.935,66 15:44
MNDRS MENDERES TEKSTIL 11,17 -0,89 18.921.268,62 15:46
MZHLD MAZHAR ZORLU HOLDING 5,71 -0,70 806.374,14 15:46
TBORG T.TUBORG 134,80 -0,30 9.902.380,40 15:46
TUCLK TUGCELIK 4,09 -0,49 16.313.750,96 15:46
TRCAS TURCAS HOLDING 42,04 -0,10 15.336.547,00 15:47
OYLUM OYLUM SINAI YATIRIMLAR 8,37 3,33 3.800.163,81 15:46
MERIT MERIT TURIZM 17,67 -1,83 57.593.702,79 15:47
NETAS NETAS TELEKOM. 64,05 -0,93 17.257.492,65 15:47
RODRG RODRIGO TEKSTIL 27,98 2,49 7.784.634,94 15:39
ATAGY ATA GMYO 12,14 -2,72 2.227.174,36 15:46
LINK LINK BILGISAYAR 7,23 -3,86 193.967.990,92 15:47
AYCES ALTINYUNUS CESME 571,00 -0,61 41.396.239,50 15:46
EGPRO EGE PROFIL 37,48 -0,53 31.492.516,68 15:46
CEMAS CEMAS DOKUM 4,38 0,23 30.750.444,72 15:46
YESIL YESIL YATIRIM HOLDING 1,37 -0,72 15.142.096,06 15:46
KORDS KORDSA TEKNIK TEKSTIL 70,95 0,28 73.132.512,10 15:47
PETUN PINAR ET VE UN 11,85 -0,59 6.942.220,69 15:47
SILVR SILVERLINE ENDUSTRI 2,58 -1,90 3.897.719,57 15:44
FMIZP F-M IZMIT PISTON 308,25 -3,60 19.868.852,00 15:46
PRZMA PRIZMA PRESS MATBAACILIK 74,00 -2,63 125.349.148,05 15:46
LOGO LOGO YAZILIM 136,80 -1,23 51.550.438,90 15:47
DENGE DENGE HOLDING 2,53 2,43 52.642.613,55 15:46
ISGSY IS GIRISIM 20,20 -3,35 89.669.743,28 15:47
YGGYO YENI GIMAT GMYO 228,90 -2,51 11.611.450,40 15:47
GSDHO GSD HOLDING 6,16 -0,16 105.681.528,78 15:47
ALKA ALKIM KAGIT 9,17 -0,97 18.657.566,82 15:46
SANEL SANEL MUHENDISLIK 78,00 -6,98 11.422.282,35 13:55
AGYO ATAKULE GMYO 8,08 1,13 3.603.848,13 15:46
AKMGY AKMERKEZ GMYO 243,60 -2,56 2.272.209,65 15:46
POLTK POLITEKNIK METAL 5.340,00 -5,49 55.282.367,50 15:46
DURDO DURAN DOGAN BASIM 5,10 0,00 7.437.977,74 15:45
ERBOS ERBOSAN 172,70 -2,43 27.641.283,60 15:46
AKCNS AKCANSA 236,10 -1,25 221.086.102,20 15:46
SAYAS SAY YENILENEBILIR ENERJI 49,64 -1,80 34.744.369,04 15:47
HDFGS HEDEF GIRISIM 3,06 5,52 614.790.961,23 15:47
ALBRK ALBARAKA TURK 8,07 0,12 59.981.552,53 15:47
MARTI MARTI OTEL 1,65 -1,79 38.420.199,87 15:47
IHGZT IHLAS GAZETECILIK 1,33 -0,75 6.064.375,59 15:45
INTEM INTEMA 272,50 -0,91 13.960.909,00 15:43
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 93.528.618,55 15:47
BEYAZ BEYAZ FILO 25,30 -2,92 11.113.644,04 15:46
ANELE ANEL ELEKTRIK 104,00 0,58 271.560.197,20 15:47
RYSAS REYSAS LOJISTIK 20,98 1,55 28.420.812,92 15:46
GLBMD GLOBAL MEN. DEG. 14,37 -0,21 4.925.390,03 15:46
PARSN PARSAN 83,70 -1,53 26.338.862,55 15:46
AVOD A.V.O.D GIDA VE TARIM 4,34 1,64 30.669.275,17 15:47
ANHYT ANADOLU HAYAT EMEK. 101,60 0,00 23.797.344,20 15:47
DYOBY DYO BOYA 14,05 -0,57 15.729.128,19 15:47
ALCAR ALARKO CARRIER 885,50 10,00 24.473.449,00 15:46
VERUS VERUSA HOLDING 516,50 -5,83 129.269.688,00 15:46
ISBTR IS BANKASI (B) 558.002,50 5,28 1.672.005,00 12:55
ASUZU ANADOLU ISUZU 56,65 -1,31 15.494.786,35 15:46
OZRDN OZERDEN AMBALAJ 27,00 1,96 4.713.170,92 15:47
KAREL KAREL ELEKTRONIK 11,07 -4,40 173.618.993,60 15:46
ETILR ETILER GIDA 5,57 4,70 51.084.304,79 15:46
CRFSA CARREFOURSA 150,40 -0,73 66.554.630,10 15:41
SEYKM SEYITLER KIMYA 4,62 -1,49 5.451.340,43 15:45
PRKAB TURK PRYSMIAN KABLO 35,80 -1,70 19.358.848,98 15:47
YATAS YATAS 40,06 -3,05 43.125.370,68 15:46
DESA DESA DERI 10,77 -1,82 11.034.482,34 15:45
OZKGY OZAK GMYO 13,68 -3,05 37.280.491,95 15:46
ORGE ORGE ENERJI ELEKTRIK 110,30 -3,16 77.182.777,00 15:47
PNSUT PINAR SUT 11,69 -0,85 10.061.924,73 15:45
OZGYO OZDERICI GMYO 2,23 0,45 31.704.036,96 15:46
PENGD PENGUEN GIDA 10,99 -2,22 28.805.256,60 15:46
KARTN KARTONSAN 182,10 9,96 417.761.461,00 15:46
KRONT KRON TEKNOLOJI 26,70 1,14 37.295.417,52 15:47
DEVA DEVA HOLDING 71,55 -2,92 17.142.959,60 15:47
TMPOL TEMAPOL POLIMER PLASTIK 437,50 -2,40 104.025.754,25 15:47
KLGYO KILER GMYO 5,05 -1,56 18.547.388,67 15:47
GLYHO GLOBAL YAT. HOLDING 18,01 -3,84 76.604.191,38 15:47
EGSER EGE SERAMIK 3,15 -1,56 7.854.060,13 15:45
EPLAS EGEPLAST 5,66 -0,70 5.470.648,22 15:47
RYGYO REYSAS GMYO 30,50 0,53 38.224.036,66 15:46
ADESE ADESE GAYRIMENKUL 0,96 0,00 88.249.571,60 15:47
TATGD TAT GIDA 19,30 -0,46 36.459.107,71 15:46
DMSAS DEMISAS DOKUM 8,40 -2,10 33.606.119,34 15:47
DAGI DAGI GIYIM 10,69 9,98 46.694.509,78 15:44
SEKUR SEKURO PLASTIK 11,40 8,78 6.211.744,53 13:55
AVHOL AVRUPA YATIRIM HOLDING 39,02 0,05 36.958.152,50 15:46
LUKSK LUKS KADIFE 104,50 -3,15 6.159.326,40 15:44
GEDZA GEDIZ AMBALAJ 30,86 -1,28 8.185.852,30 15:45
PAGYO PANORA GMYO 150,40 -6,41 40.141.160,50 15:47
GARFA GARANTI FAKTORING 28,10 -1,82 13.429.255,32 15:45
MEPET BREAK MOLA TURIZM 22,56 -0,53 4.211.108,56 15:47
VESBE VESTEL BEYAZ ESYA 6,25 -0,16 71.465.420,42 15:46
PSDTC PERGAMON DIS TICARET 144,30 -2,17 42.375.282,80 15:46
KRDMB KARDEMIR (B) 136,30 -1,16 133.390.518,00 15:46
SNGYO SINPAS GMYO 3,79 -2,32 45.579.502,91 15:45
AYEN AYEN ENERJI 34,38 -2,44 30.870.964,00 15:46
SEKFK SEKER FIN. KIR. 10,24 0,29 1.010.425,12 15:45
IZMDC IZMIR DEMIR CELIK 9,33 3,09 158.320.809,71 15:46
KLMSN KLIMASAN KLIMA 35,04 5,80 256.234.566,64 15:47
AVTUR AVRASYA PETROL VE TUR. 16,00 -1,66 4.936.220,61 15:39
SRVGY SERVET GMYO 2,76 -0,72 26.683.169,06 15:47
USAK USAK SERAMIK 1,47 -0,68 64.641.829,02 15:47
BAGFS BAGFAS 25,58 -0,08 11.275.223,02 15:47
KNFRT KONFRUT TARIM 12,40 -2,13 30.482.175,02 15:47
BUCIM BURSA CIMENTO 5,66 -1,05 14.344.978,22 15:46
IHEVA IHLAS EV ALETLERI 2,10 0,96 4.539.607,94 15:46
AKSUE AKSU ENERJI 43,12 0,37 65.480.975,24 15:46
EGGUB EGE GUBRE 101,90 -0,59 28.252.618,70 15:46
METRO METRO HOLDING 8,91 -0,67 80.024.973,28 15:46
VKING VIKING KAGIT 24,04 -2,36 4.541.305,16 15:45
ISFIN IS FIN.KIR. 19,67 0,20 22.939.289,45 15:47
GENTS GENTAS 6,17 -0,80 26.119.637,13 15:47
IHYAY IHLAS YAYIN HOLDING 1,43 -0,69 1.547.169,53 15:47
IHLAS IHLAS HOLDING 1,19 -1,65 113.266.215,94 15:47
EMKEL EMEK ELEKTRIK 19,32 -2,77 208.182.249,37 15:47
AKENR AKENERJI 11,57 0,00 98.053.431,04 15:46
DOGUB DOGUSAN 82,95 -0,84 17.856.245,85 15:46
KRTEK KARSU TEKSTIL 23,40 2,45 2.640.523,56 15:45
AKGRT AKSIGORTA 7,11 -0,84 13.506.547,00 15:46
MRSHL MARSHALL 2.457,00 0,12 376.645.562,50 15:47
SELEC SELCUK ECZA DEPOSU 214,40 -3,86 236.938.932,80 15:47
AVGYO AVRASYA GMYO 14,55 0,28 6.854.163,04 15:46
BFREN BOSCH FREN SISTEMLERI 135,80 -0,73 18.581.120,50 15:47
PKART PLASTIKKART 127,70 -2,44 22.443.001,50 15:45
SANKO SANKO PAZARLAMA 21,76 0,18 5.381.666,52 15:46
VERTU VERUSATURK GIRISIM 39,20 -1,75 15.139.974,60 15:46
CUSAN CUHADAROGLU METAL 23,68 -1,82 7.307.047,22 15:45
UFUK UFUK YATIRIM 1.602,00 -3,09 11.547.375,00 15:46
JANTS JANTSA JANT SANAYI 17,16 2,08 256.915.638,17 15:46
KRGYO KORFEZ GMYO 2,60 -0,76 19.661.046,82 15:46
POLHO POLISAN HOLDING 20,86 -1,60 36.682.782,90 15:47
GSDDE GSD DENIZCILIK 14,55 1,46 120.704.536,30 15:47
CMBTN CIMBETON 1.840,00 -2,08 167.906.341,00 15:47
SONME SONMEZ FILAMENT 127,60 0,47 2.459.101,80 15:35
VAKKO VAKKO TEKSTIL 72,65 0,07 5.967.968,60 15:44
DERIM DERIMOD 37,52 -1,78 12.111.385,62 15:43
NTHOL NET HOLDING 45,80 -0,82 220.023.248,98 15:47
SANFM SANIFOAM ENDUSTRI 9,29 0,32 43.307.099,49 15:47
CRDFA CREDITWEST FAKTORING 36,94 0,65 51.453.729,10 15:47
ULUUN ULUSOY UN SANAYI 9,06 0,22 50.783.272,64 15:46
BANVT BANVIT 172,00 -0,58 30.644.235,80 15:46
SKTAS SOKTAS 3,69 -1,07 73.746.658,03 15:47
MRGYO MARTI GMYO 1,45 -3,97 77.193.987,61 15:47
TEKTU TEK-ART TURIZM 9,16 1,55 69.672.535,21 15:47
VKGYO VAKIF GMYO 2,73 0,00 29.250.008,35 15:47
BURVA BURCELIK VANA 950,00 0,00 13.999.562,50 15:47
EGEEN EGE ENDUSTRI 5.670,00 -1,95 65.385.802,50 15:45
AKFGY AKFEN GMYO 2,73 0,00 25.413.796,27 15:45
BNTAS BANTAS AMBALAJ 6,15 -2,38 32.310.784,85 15:47
BIZIM BIZIM MAGAZALARI 28,06 9,95 32.727.113,30 15:45
ALCTL ALCATEL LUCENT TELETAS 151,30 -1,24 18.379.675,70 15:47
ISDMR ISKENDERUN DEMIR CELIK 56,00 -0,36 48.973.543,65 15:47
KRDMA KARDEMIR (A) 39,70 0,51 219.941.571,92 15:47
ACSEL ACIPAYAM SELULOZ 139,90 -2,17 23.426.106,10 15:47
HLGYO HALK GMYO 5,44 0,93 93.598.002,27 15:46
INFO INFO YATIRIM 7,50 7,14 199.851.453,01 15:47
KATMR KATMERCILER EKIPMAN 2,70 -0,37 135.330.324,26 15:47
NUHCM NUH CIMENTO 227,40 0,00 16.367.419,00 15:44
BOSSA BOSSA 6,23 -0,48 11.359.302,51 15:46
IZFAS IZMIR FIRCA 63,75 -4,78 316.156.317,40 15:47
PRKME PARK ELEK.MADENCILIK 21,70 -5,32 295.097.177,82 15:47
KUTPO KUTAHYA PORSELEN 86,15 -2,49 13.743.388,60 15:47
ICBCT ICBC TURKEY BANK 21,94 1,01 105.840.325,96 15:47
MSGYO MISTRAL GMYO 6,18 -0,96 5.777.767,79 15:47
IHLGM IHLAS GAYRIMENKUL 1,80 -1,10 18.486.420,10 15:46
FONET FONET BILGI TEKNOLOJILERI 5,15 -1,90 92.405.419,41 15:46
MARKA MARKA YATIRIM HOLDING 86,60 0,81 25.940.375,20 15:46
AGHOL ANADOLU GRUBU HOLDING 32,92 -1,08 62.977.941,40 15:46
SAFKR SAFKAR EGE SOGUTMACILIK 20,04 -2,43 117.767.548,70 15:47
TLMAN TRABZON LIMAN 90,60 -0,55 28.193.871,25 15:47
PEKGY PEKER GMYO 14,32 0,21 660.653.017,97 15:46
TDGYO TREND GMYO 17,10 6,21 29.409.177,38 15:47
DOKTA DOKTAS DOKUMCULUK 24,18 -1,31 7.036.298,52 15:45
KFEIN KAFEIN YAZILIM 9,00 -2,17 32.973.798,79 15:47
FORMT FORMET METAL VE CAM 2,16 -0,92 29.892.283,43 15:46
HUBVC HUB GIRISIM 3,06 6,62 10.569.822,86 15:46
SMART SMARTIKS YAZILIM 27,24 -3,06 43.124.153,40 15:44
CEOEM CEO EVENT MEDYA 27,96 -2,78 157.702.164,06 15:46
NATEN NATUREL ENERJI 6,47 -2,56 61.649.118,52 15:46
YKSLN YUKSELEN CELIK 3,28 -0,61 15.055.017,99 15:45
PAPIL PAPILON SAVUNMA 14,93 -0,07 174.192.006,59 15:47
ARDYZ ARD BILISIM TEKNOLOJILERI 59,95 1,96 175.327.807,20 15:46
BAYRK BAYRAK TABAN SANAYI 4,59 -1,92 12.286.169,60 15:46
AKYHO AKDENIZ YATIRIM HOLDING 2,57 -0,39 3.485.551,62 15:44
FADE FADE GIDA 15,72 -0,25 45.417.035,30 15:46
DNISI DINAMIK ISI MAKINA YALITIM 21,98 -3,17 17.851.075,82 15:46
INVEO INVEO YATIRIM HOLDING 8,70 -2,90 73.582.686,54 15:46
PAMEL PAMEL ELEKTRIK 85,45 -2,23 15.207.935,85 15:47
KRVGD KERVAN GIDA 2,77 -1,77 8.828.815,31 15:47
ARZUM ARZUM EV ALETLERI 1,96 -1,01 17.099.525,16 15:47
ISKPL ISIK PLASTIK 6,22 1,63 167.934.109,21 15:47
NTGAZ NATURELGAZ 11,35 0,09 31.295.230,85 15:45
DERHL DERLUKS YATIRIM HOLDING 12,40 -2,36 57.166.099,51 15:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,38 -1,56 43.710.183,28 15:47
TUREX TUREKS TURIZM TASIMACILIK 7,23 -1,23 48.457.007,49 15:46
GWIND GALATA WIND ENERJI 24,96 -1,11 71.137.178,08 15:47
BIOEN BIOTREND CEVRE VE ENERJI 18,45 -1,65 100.039.166,82 15:47
AYDEM AYDEM ENERJI 26,28 1,15 50.659.351,06 15:46
ZRGYO ZIRAAT GMYO 18,01 1,41 24.100.158,71 15:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,57 -0,95 24.138.151,17 15:47
KLKIM KALEKIM KIMYEVI MADDELER 28,42 -1,46 34.180.740,02 15:47
MERCN MERCAN KIMYA 24,62 1,23 105.267.525,02 15:46
BOBET BOGAZICI BETON SANAYI 19,36 0,26 63.067.939,49 15:46
ATATP ATP YAZILIM 208,70 -1,60 122.670.915,30 15:47
UNLU UNLU YATIRIM HOLDING 12,92 -0,62 22.070.793,13 15:47
BMSCH BMS CELIK HASIR 14,57 -0,68 11.024.728,89 15:47
OYYAT OYAK YATIRIM MENKUL 40,78 -1,73 8.825.260,54 15:45
BASGZ BASKENT DOGALGAZ GMYO 46,60 -1,06 8.149.837,18 15:44
SELVA SELVA GIDA 1,95 0,00 28.347.021,85 15:46
KGYO KORAY GMYO 10,70 -9,93 447.804.779,70 15:47
MEDTR MEDITERA TIBBI MALZEME 28,60 -0,90 5.811.170,74 15:46
EDATA E-DATA TEKNOLOJI 19,21 3,28 69.848.273,63 15:46
KTSKR KUTAHYA SEKER FABRIKASI 105,20 -4,45 75.522.621,90 15:46
VBTYZ VBT YAZILIM 29,10 0,41 64.443.957,06 15:47
ESCAR ESCAR FILO 48,88 0,78 43.398.281,90 15:46
MANAS MANAS ENERJI YONETIMI 30,10 -0,20 253.327.737,06 15:47
AGESA AGESA HAYAT EMEKLILIK 243,60 -1,38 24.662.863,20 15:46
KZBGY KIZILBUK GYO 2,34 -6,77 211.026.817,50 15:47
BRLSM BIRLESIM MUHENDISLIK 18,02 -4,05 68.522.173,34 15:46
EGEPO NASMED EGEPOL 18,28 0,77 66.715.558,57 15:46
ORCAY ORCAY ORTAKOY CAY SANAYI 4,11 -1,67 4.869.770,37 15:44
YEOTK YEO TEKNOLOJI ENERJI 95,55 0,84 415.720.865,10 15:46
TEZOL EUROPAP TEZOL KAGIT 16,07 -0,92 19.508.770,15 15:46
KIMMR KIM MARKET-ERSAN ALISVERIS 15,56 -1,77 7.641.401,75 15:47
GLCVY GELECEK VARLIK YONETIMI 57,10 -1,30 24.033.500,20 15:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,44 -0,48 30.309.382,24 15:47
HEDEF HEDEF HOLDING 152,00 -2,56 197.120.548,20 15:47
IHAAS IHLAS HABER AJANSI 58,75 -1,59 20.408.076,50 15:45
ARASE DOGU ARAS ENERJI 120,40 -0,08 30.128.344,80 15:46
ULUFA ULUSAL FAKTORING 1,78 -0,56 11.846.657,69 15:47
GMTAS GIMAT MAGAZACILIK 44,70 -3,16 47.064.121,04 15:47
ELITE ELITE NATUREL ORGANIK GIDA 32,70 -1,98 20.141.469,58 15:46
ISSEN ISBIR SENTETIK DOKUMA 7,28 -1,62 4.944.594,41 15:43
MOBTL MOBILTEL ILETISIM 14,56 2,32 61.151.635,80 15:46
KONKA KONYA KAGIT 15,05 0,40 53.841.383,14 15:46
PCILT PC ILETISIM MEDYA 30,72 -4,89 42.101.215,64 15:47
RNPOL RAINBOW POLIKARBONAT 2,55 1,19 12.126.412,13 15:46
DGNMO DOGANLAR MOBILYA 8,42 -0,59 14.640.092,10 15:47
OTTO OTTO HOLDING 173,90 1,87 42.067.536,20 15:47
ERCB ERCIYAS CELIK BORU 49,66 0,12 31.488.363,43 15:46
PNLSN PANELSAN CATI CEPHE 42,82 -1,25 22.880.946,36 15:46
HUNER HUN YENILENEBILIR ENERJI 3,87 -2,27 295.326.449,47 15:47
INVES INVESTCO HOLDING 590,00 -7,60 184.409.902,00 15:46
HTTBT HITIT BILGISAYAR 39,56 -0,30 13.790.607,32 15:46
KLSYN KOLEKSIYON MOBILYA 15,04 -2,08 173.197.535,24 15:47
GZNMI GEZINOMI SEYAHAT 63,85 -0,31 62.892.552,85 15:47
ENSRI ENSARI SINAI YATIRIMLAR 5,67 -0,70 198.137.311,65 15:47
SMRTG SMART GUNES ENERJISI TEK. 11,46 -0,43 360.655.882,77 15:47
LIDER LDR TURIZM 102,30 9,41 583.481.739,85 15:46
CONSE CONSUS ENERJI 2,56 -0,39 14.927.761,11 15:46
SUWEN SUWEN TEKSTIL 6,71 -0,45 9.275.746,87 15:46
BMSTL BMS BIRLESIK METAL 42,40 -3,68 93.926.791,38 15:47
KMPUR KIMTEKS POLIURETAN 18,42 -0,54 14.184.712,81 15:47
IMASM IMAS MAKINA 3,01 -0,66 45.276.469,71 15:47
IZINV IZ YATIRIM HOLDING 63,20 -0,94 18.619.870,80 15:46
YYLGD YAYLA GIDA 11,15 0,00 46.383.893,93 15:46
SUNTK SUN TEKSTIL 27,94 -0,21 30.674.085,92 15:47
SEGYO SEKER GMYO 4,62 0,22 12.274.072,12 15:45
PRDGS PARDUS GIRISIM 7,51 4,16 63.737.269,24 15:46
MAKIM MAKIM MAKINE 18,91 7,44 143.508.099,57 15:47
KCAER KOCAER CELIK 14,91 -1,91 96.461.173,54 15:47
RUBNS RUBENIS TEKSTIL 22,76 0,26 40.240.336,14 15:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,29 -0,32 7.110.630,99 15:45
OBASE OBASE BILGISAYAR 37,58 -0,69 8.444.015,16 15:46
BARMA BAREM AMBALAJ 70,65 1,51 49.632.483,80 15:46
AZTEK AZTEK TEKNOLOJI 4,75 -2,26 19.064.479,37 15:46
HKTM HIDROPAR HAREKET KONTROL 10,99 -0,45 41.485.752,03 15:47
KUVVA KUVVA GIDA 135,00 -3,71 5.439.997,50 15:47
ZEDUR ZEDUR ENERJI 9,23 -4,15 21.772.728,93 15:46
MNDTR MONDI TURKEY 5,68 -0,18 5.682.770,10 15:45
ALFAS ALFA SOLAR ENERJI 46,22 -2,16 91.136.438,06 15:47
SNICA SANICA ISI SANAYI 4,46 -3,46 123.400.622,13 15:46
OZSUB OZSU BALIK 30,98 0,19 43.741.690,48 15:47
PLTUR PLATFORM TURIZM 23,72 1,19 55.933.559,72 15:46
BRKVY BIRIKIM VARLIK YONETIM 87,35 -1,85 22.232.378,40 15:46
TERA TERA YATIRIM MENKUL DEGERLER 150,10 0,94 1.269.947.087,60 15:47
AHGAZ AHLATCI DOGALGAZ 34,08 -4,70 158.806.211,80 15:45
EYGYO EYG GMYO 2,35 -1,26 11.621.563,87 15:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,00 -1,40 33.056.631,25 15:46
SDTTR SDT UZAY VE SAVUNMA 263,25 -3,66 373.559.412,75 15:42
TNZTP TAPDI TINAZTEPE 24,08 -0,91 65.488.746,06 15:46
SOKE SOKE DEGIRMENCILIK 16,22 0,31 42.743.170,62 15:47
MACKO MACKOLIK INTERNET HIZMETLERI 33,30 0,18 17.370.562,50 15:46
BVSAN BULBULOGLU VINC 116,50 -0,68 31.654.435,50 15:47
GOKNR GOKNUR GIDA 24,86 3,58 199.576.490,74 15:47
AKFYE AKFEN YEN. ENERJI 25,64 8,92 515.313.822,12 15:47
EKSUN EKSUN GIDA 6,78 0,44 35.393.663,29 15:46
KOPOL KOZA POLYESTER 6,51 2,68 125.481.565,19 15:46
BIGCH BUYUK SEFLER BIGCHEFS 6,88 -1,01 89.460.525,85 15:46
BIENY BIEN YAPI URUNLERI 22,42 -1,06 19.996.979,34 15:46
KAYSE KAYSERI SEKER FABRIKASI 4,35 -0,46 24.329.713,15 15:47
INGRM INGRAM BILISIM 466,75 -0,69 74.251.786,50 15:46
FORTE FORTE BILGI ILETISIM 97,10 -1,37 103.402.744,20 15:47
A1CAP A1 CAPITAL YATIRIM 11,00 1,66 157.508.747,70 15:47
ICUGS ICU GIRISIM 6,04 3,96 153.490.077,64 15:47
KLSER KALESERAMIK 26,34 -1,13 28.119.992,70 15:46
ATAKP ATAKEY PATATES 52,50 -0,38 8.983.163,35 15:45
FZLGY FUZUL GMYO 14,12 -1,26 965.175.574,33 15:47
ASGYO ASCE GMYO 12,43 0,97 42.175.542,87 15:46
OFSYM OFIS YEM GIDA 56,90 -0,96 37.991.359,15 15:45
TATEN TATLIPINAR ENERJI URETIM 12,57 -1,02 117.966.836,15 15:47
BYDNR BAYDONER RESTORANLARI 37,28 -2,25 26.154.441,18 15:46
KZGYO KUZUGRUP GMYO 22,48 -1,66 16.172.507,16 15:46
EBEBK EBEBEK MAGAZACILIK 74,20 -1,66 21.443.479,60 15:47
TARKM TARKIM BITKI KORUMA 528,00 1,73 64.725.480,00 15:47
GIPTA GIPTA OFIS KIRTASIYE 70,00 0,21 66.579.218,70 15:47
ADGYO ADRA GMYO 52,90 -2,04 13.153.994,05 15:46
HATSN HATSAN GEMI 53,60 -1,11 82.460.113,55 15:46
DMRGD DMR UNLU MAMULLER 11,94 -1,32 188.346.505,33 15:47
MEKAG MEKA GLOBAL MAKINE 3,53 0,86 23.619.335,09 15:44
DOFER DOFER YAPI MALZEMELERI 31,08 -2,02 10.226.345,06 15:46
MHRGY MHR GMYO 3,73 -1,84 8.717.188,17 15:47
BORLS BORLEASE OTOMOTIV 6,82 2,25 194.417.432,57 15:46
TABGD TAB GIDA 233,80 -2,83 300.301.715,60 15:46
VRGYO VERA KONSEPT GMYO 2,09 0,48 43.865.175,52 15:47
LRSHO LORAS HOLDING 3,29 -1,50 44.749.322,27 15:46
MARBL TUREKS TURUNC MADENCILIK 13,34 0,15 30.801.516,28 15:46
BINHO 1000 YATIRIMLAR HOL. 10,46 -3,24 334.131.014,46 15:47
EKOS EKOS TEKNOLOJI 6,64 -4,46 90.614.760,40 15:44
AGROT AGROTECH TEKNOLOJI 2,61 -1,14 39.799.800,85 15:47
SKYMD SEKER YATIRIM 14,78 1,03 44.339.709,79 15:47
CATES CATES ELEKTRIK 40,68 -1,17 43.608.864,88 15:46
BEGYO BATI EGE GMYO 4,09 -0,97 16.341.379,90 15:46
SURGY SUR TATIL EVLERI GMYO 70,15 -3,24 151.413.379,80 15:46
KBORU KUZEY BORU 26,70 -0,82 102.400.501,78 15:46
MEGMT MEGA METAL 72,55 -3,27 209.062.168,80 15:47
AVPGY AVRUPAKENT GMYO 56,55 0,18 23.619.338,90 15:45
BORSK BOR SEKER 6,01 -0,99 30.138.695,35 15:46
LMKDC LIMAK DOGU ANADOLU 26,58 0,00 121.898.574,50 15:46
ALVES ALVES KABLO 2,60 -0,76 56.965.994,88 15:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 241,20 -3,13 21.005.852,40 15:46
ARTMS ARTEMIS HALI 44,22 1,38 136.345.741,72 15:47
MOGAN MOGAN ENERJI 15,93 2,77 447.650.236,61 15:47
ENTRA IC ENTERRA YEN. ENERJI 4,63 -1,28 45.216.536,26 15:47
RGYAS RONESANS GAYRIMENKUL YAT. 193,70 0,94 87.951.466,30 15:46
LILAK LILA KAGIT 35,00 0,69 119.408.910,80 15:47
KOTON KOTON MAGAZACILIK 14,91 2,83 141.101.200,56 15:47
KOCMT KOC METALURJI 4,89 9,89 193.320.160,27 15:47
HRKET HAREKET PROJE TASIMACILIGI 101,80 -1,17 89.360.850,70 15:45
ONRYT ONUR TEKNOLOJI 67,40 -3,51 121.233.690,05 15:47
OZYSR OZYASAR TEL 13,51 3,13 154.932.301,45 15:47
ALKLC ALTINKILIC GIDA VE SUT 347,25 -0,50 130.881.367,50 15:47
YIGIT YIGIT AKU 23,40 0,34 33.440.849,90 15:47
HOROZ HOROZ LOJISTIK 62,80 -1,80 47.306.551,20 15:46
SEGMN SEGMEN KARDESLER GIDA 57,05 4,58 195.219.849,65 15:47
DCTTR DCT TRADING DIS TICARET 13,38 -2,90 78.576.028,47 15:47
LYDHO LYDIA HOLDING 192,30 -2,14 67.175.164,10 15:44
BAHKM BAHADIR KIMYA 118,20 1,72 22.878.244,70 15:47
TCKRC KIRAC GALVANIZ 138,60 3,28 424.072.873,60 15:47
GUNDG GUNDOGDU GIDA 1.846,00 2,56 418.213.024,00 15:47
AHSGY AHES GMYO 22,78 5,27 61.356.219,12 15:47
OZATD OZATA DENIZCILIK 1.885,00 0,80 627.855.612,00 15:47
CEMZY CEM ZEYTIN 13,69 -1,72 60.688.904,43 15:46
DURKN DURUKAN SEKERLEME 21,32 -1,75 29.248.297,58 15:45
LYDYE LYDIA YESIL ENERJI 13.550,00 -1,79 9.539.987,50 15:42
BINBN BIN ULASIM TEKNOLOJILERI 181,70 3,65 175.451.042,00 15:46
CGCAM CAGDAS CAM 44,60 0,13 109.737.820,44 15:47
SMRVA SUMER VARLIK YONETIM 14,05 -0,64 70.866.239,86 15:46
ARMGD ARMADA GIDA 191,30 0,53 125.463.834,60 15:47
EGEGY EGEYAPI AVRUPA GMYO 29,90 -0,40 38.710.381,42 15:46
AKFIS AKFEN INSAAT 89,20 3,96 376.446.124,50 15:46
MOPAS MOPAS MARKETCILIK 33,60 -0,59 66.104.270,78 15:46
SERNT SERANIT GRANIT SERAMIK 10,16 0,69 91.977.999,63 15:45
BIGEN BIRLESIM GRUP ENERJI 85,00 -1,73 22.542.199,00 13:55
VSNMD VISNE MADENCILIK 87,80 -0,51 92.878.435,25 15:47
ENDAE ENDA ENERJI HOLDING 16,81 -1,75 47.792.593,94 15:47
KLYPV KALYON GUNES TEKNOLOJILERI 59,50 -1,33 70.346.291,75 15:47
BULGS BULLS GSYO 39,82 -1,78 97.347.159,00 15:46
RUZYE RUZY MADENCILIK VE ENERJI 9,82 -1,21 27.280.637,77 15:46
A1YEN A1 YENILENEBILIR ENERJI 2,96 -1,33 44.431.380,37 15:46
BESLR BESLER GIDA 13,72 -0,80 18.166.664,05 15:46
TEHOL TERA YATIRIM TEK. HOL. 39,20 0,46 637.931.415,30 15:47
TRHOL TERA FINANSAL YAT. HOL. 1.550,00 0,19 69.450.115,00 15:46
DOFRB DOF ROBOTIK 171,90 -4,45 1.004.162.818,20 15:44
MARMR MARMARA HOLDING 2,34 -2,09 155.561.319,39 15:46
DUNYH DUNYA HOLDING 131,40 -3,03 280.526.324,10 15:46
BLUME BLUME METAL KIMYA 39,48 2,81 110.751.970,04 15:44
ECOGR ECOGREEN ENERJI 42,04 3,80 295.119.096,88 15:46
BIGTK BIG MEDYA TEKNOLOJI 253,50 -0,98 110.208.210,50 15:46
VAKFA VAKIF FAKTORING 11,95 -0,42 50.565.969,34 15:47
ZERGY ZERAY GMYO 10,43 -1,42 147.828.774,77 15:47
ARFYE ARF BIO YENILENEBILIR ENERJI 31,06 -0,96 163.433.049,36 15:47
MEYSU MEYSU GIDA 13,24 -3,92 133.497.746,75 15:47
FRMPL FORMUL PLASTIK VE METAL 35,46 -2,53 77.963.924,76 15:47
ZGYO Z GMYO 36,96 -1,55 80.413.598,44 15:47
UCAYM UCAY MUHENDISLIK 33,86 0,65 219.504.716,88 15:47
NETCD NETCAD YAZILIM 156,60 0,13 527.569.147,50 15:47
AKHAN AKHAN UN 34,16 -1,16 50.361.999,08 15:47
BESTE BEST BRANDS ENERJI 33,34 -3,53 164.577.697,86 15:47
ATATR ATA TURIZM 16,32 2,58 454.467.946,85 15:47
EMPAE EMPA ELEKTRONIK 82,75 -3,27 156.958.418,55 15:46
GENKM GENTAS KIMYA 13,55 -2,45 174.498.539,88 15:47
SVGYO SAVUR GMYO 21,10 -9,98 2.096.099.772,16 15:47
LXGYO LUXERA GMYO 14,72 -3,22 112.250.384,63 15:47
MCARD METROPAL KURUMSAL HIZMETLER 158,20 -0,88 187.796.475,10 15:47
AAGYO AGAOGLU GMYO 15,57 -0,70 85.190.660,01 15:47
EKDMR EKINCILER DEMIR CELIK 59,05 -3,20 1.542.442.037,85 15:47
BETAE BETA ENERJI VE TEKNOLOJI 58,50 9,96 112.861.066,50 15:47
SOHOE SOHO GIYIM VE ENERJI 16,50 10,00 3.023.654.969,13 15:47