Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,28 | -0,44 | 24.549.169,34 | 17:41 | |
| CELHA CELIK HALAT | 18,21 | -4,41 | 181.141.155,46 | 17:40 | |
| DOCO DO-CO | 12.005,00 | 3,42 | 140.492.165,00 | 17:41 | |
| PKENT PETROKENT TURIZM | 147,30 | -0,27 | 23.413.190,00 | 17:40 | |
| GOODY GOOD-YEAR | 19,89 | -10,00 | 902.369.921,18 | 17:41 | |
| BLCYT BILICI YATIRIM | 23,36 | -4,96 | 115.521.523,54 | 17:40 | |
| ULAS ULASLAR TURIZM YAT. | 25,74 | -0,69 | 4.229.118,68 | 17:38 | |
| RAYSG RAY SIGORTA | 189,70 | 0,37 | 19.047.568,80 | 17:40 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -2,41 | 42.054.978,52 | 17:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,72 | -2,39 | 30.928.130,94 | 17:40 | |
| DZGYO DENIZ GMYO | 8,40 | -0,59 | 7.104.407,94 | 17:40 | |
| TRGYO TORUNLAR GMYO | 99,15 | 1,17 | 219.308.931,85 | 17:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | -1,69 | 33.214.454,00 | 17:40 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,50 | 1,76 | 471.399.019,49 | 17:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,90 | 76.322.069,23 | 17:40 | |
| ESCOM ESCORT TEKNOLOJI | 5,90 | -4,07 | 240.724.517,15 | 17:41 | |
| BURCE BURCELIK | 40,32 | -2,84 | 42.576.006,82 | 17:40 | |
| FRIGO FRIGO PAK GIDA | 1,96 | -2,00 | 51.667.466,72 | 17:39 | |
| CEMTS CEMTAS | 9,92 | -0,80 | 17.177.254,08 | 17:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | 0,00 | 15.514.220,89 | 17:40 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 2.477.379,40 | 17:39 | |
| GOZDE GOZDE GIRISIM | 23,94 | 0,25 | 67.453.436,40 | 17:40 | |
| OSMEN OSMANLI MENKUL | 9,14 | 4,34 | 451.913.741,57 | 17:41 | |
| YUNSA YUNSA | 10,18 | -1,07 | 33.925.062,91 | 17:40 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | -2,95 | 35.614.944,06 | 17:40 | |
| DARDL DARDANEL | 2,01 | -0,99 | 43.121.103,18 | 17:40 | |
| NUGYO NUROL GMYO | 9,60 | -4,67 | 30.631.908,80 | 17:41 | |
| VANGD VANET GIDA | 94,50 | -1,41 | 11.265.553,90 | 17:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,32 | -1,18 | 86.835.659,99 | 17:40 | |
| ERSU ERSU GIDA | 24,18 | -3,20 | 9.610.451,54 | 17:40 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,44 | -1,57 | 49.557.417,48 | 17:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,20 | -1,41 | 29.342.106,58 | 17:40 | |
| MERKO MERKO GIDA | 1,65 | -2,37 | 49.432.132,07 | 17:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,30 | -1,27 | 30.017.320,45 | 17:40 | |
| ECZYT ECZACIBASI YATIRIM | 320,50 | -2,51 | 57.690.596,00 | 17:40 | |
| ARENA ARENA BILGISAYAR | 27,64 | -0,07 | 46.240.373,90 | 17:40 | |
| KAPLM KAPLAMIN | 540,00 | -5,92 | 98.264.114,00 | 17:41 | |
| BAKAB BAK AMBALAJ | 50,20 | -5,90 | 27.406.565,72 | 17:40 | |
| ULUSE ULUSOY ELEKTRIK | 323,75 | 1,17 | 47.240.898,75 | 17:40 | |
| SAMAT SARAY MATBAACILIK | 7,21 | -9,99 | 42.245.128,47 | 17:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,06 | -7,21 | 402.510.283,85 | 17:40 | |
| BRISA BRISA | 87,40 | -0,11 | 9.324.238,95 | 17:40 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | -2,84 | 56.977.546,24 | 17:40 | |
| IDGYO IDEALIST GMYO | 5,18 | 6,80 | 25.204.552,22 | 17:40 | |
| COSMO COSMOS YAT. HOLDING | 138,40 | -1,56 | 9.756.754,60 | 17:39 | |
| ALGYO ALARKO GMYO | 4,01 | 0,50 | 434.521.933,89 | 17:40 | |
| RTALB RTA LABORATUVARLARI | 3,63 | -2,94 | 696.035.967,54 | 17:41 | |
| BRKSN BERKOSAN YALITIM | 7,85 | -1,38 | 3.431.496,76 | 17:41 | |
| ISGYO IS GMYO | 24,16 | -1,23 | 333.391.980,48 | 17:41 | |
| GEREL GERSAN ELEKTRIK | 44,06 | 1,10 | 405.045.907,38 | 17:40 | |
| DESPC DESPEC BILGISAYAR | 43,88 | -0,59 | 18.742.621,78 | 17:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,22 | -1,13 | 18.591.143,80 | 17:41 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | -1,20 | 53.690.823,72 | 17:41 | |
| TGSAS TGS DIS TICARET | 172,50 | -0,23 | 26.175.991,50 | 17:39 | |
| GOLTS GOLTAS CIMENTO | 321,25 | -0,46 | 24.454.723,75 | 17:40 | |
| MNDRS MENDERES TEKSTIL | 11,36 | -0,61 | 35.147.602,21 | 17:39 | |
| DGGYO DOGUS GMYO | 45,82 | -3,21 | 13.420.175,70 | 17:40 | |
| AFYON AFYON CIMENTO | 13,02 | -0,61 | 16.112.328,97 | 17:40 | |
| PINSU PINAR SU | 11,34 | -0,53 | 15.791.515,44 | 17:40 | |
| TTRAK TURK TRAKTOR | 437,25 | 0,29 | 39.537.940,25 | 17:40 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,72 | -5,48 | 31.997.065,60 | 17:40 | |
| KONYA KONYA CIMENTO | 3.685,00 | -0,41 | 27.265.440,00 | 17:40 | |
| MERIT MERIT TURIZM | 17,60 | -1,01 | 64.281.041,86 | 17:40 | |
| NETAS NETAS TELEKOM. | 64,75 | -1,97 | 32.113.031,60 | 17:41 | |
| ARSAN ARSAN HOLDING | 3,24 | -2,41 | 41.214.991,24 | 17:39 | |
| KARSN KARSAN OTOMOTIV | 13,30 | 1,14 | 271.523.021,86 | 17:41 | |
| HURGZ HURRIYET GZT. | 6,69 | -1,47 | 13.261.561,88 | 17:39 | |
| DGATE DATAGATE BILGISAYAR | 116,40 | 1,04 | 54.762.133,00 | 17:40 | |
| CLEBI CELEBI | 1.598,00 | -0,62 | 52.495.665,00 | 17:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -0,37 | 3.037.166,67 | 17:38 | |
| AYGAZ AYGAZ | 207,40 | -2,67 | 116.342.300,10 | 17:40 | |
| HATEK HATAY TEKSTIL | 15,98 | 0,82 | 27.609.890,63 | 17:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,89 | 0,17 | 1.403.967,16 | 17:37 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -1,12 | 3.098.041,72 | 17:40 | |
| ATAGY ATA GMYO | 12,00 | -1,15 | 2.330.015,85 | 17:39 | |
| EGPRO EGE PROFIL | 43,32 | 4,49 | 409.694.532,06 | 17:40 | |
| CEMAS CEMAS DOKUM | 4,71 | -1,05 | 53.727.370,01 | 17:40 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 21.390.779,67 | 17:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,05 | 0,41 | 170.561.754,80 | 17:40 | |
| PETUN PINAR ET VE UN | 11,99 | -1,32 | 18.693.302,31 | 17:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | -1,75 | 10.905.999,34 | 17:40 | |
| FMIZP F-M IZMIT PISTON | 289,00 | -0,52 | 8.937.675,50 | 17:40 | |
| LOGO LOGO YAZILIM | 138,30 | 0,22 | 105.715.941,40 | 17:41 | |
| HDFGS HEDEF GIRISIM | 2,61 | -0,76 | 175.540.534,26 | 17:40 | |
| MARTI MARTI OTEL | 1,80 | -1,10 | 54.263.602,98 | 17:40 | |
| YGGYO YENI GIMAT GMYO | 238,20 | -6,59 | 74.244.794,70 | 17:40 | |
| GSDHO GSD HOLDING | 5,54 | -1,42 | 76.483.315,14 | 17:40 | |
| LIDFA LIDER FAKTORING | 3,12 | -2,19 | 47.304.752,50 | 17:40 | |
| AKSGY AKIS GMYO | 9,84 | 1,13 | 104.280.617,32 | 17:41 | |
| LINK LINK BILGISAYAR | 7,08 | 0,71 | 254.886.713,89 | 17:40 | |
| TBORG T.TUBORG | 131,70 | -0,23 | 10.996.499,10 | 17:39 | |
| TRCAS TURCAS HOLDING | 42,50 | 0,81 | 35.567.786,06 | 17:41 | |
| AYCES ALTINYUNUS CESME | 586,00 | -5,02 | 99.621.110,50 | 17:40 | |
| PENGD PENGUEN GIDA | 11,01 | -4,01 | 59.715.053,65 | 17:40 | |
| KRONT KRON TEKNOLOJI | 21,34 | 2,69 | 40.596.873,52 | 17:41 | |
| POLTK POLITEKNIK METAL | 5.027,50 | 0,45 | 13.985.677,50 | 17:40 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,77 | 4.441.582,26 | 17:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,66 | 9,97 | 573.146.827,78 | 17:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,00 | -1,52 | 111.589.063,50 | 17:40 | |
| DENGE DENGE HOLDING | 2,54 | -3,42 | 85.552.361,99 | 17:41 | |
| ALKA ALKIM KAGIT | 9,42 | -0,84 | 32.705.070,41 | 17:40 | |
| PARSN PARSAN | 90,40 | -2,53 | 95.578.260,95 | 17:40 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 38.351.418,56 | 17:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,29 | 67.059.982,00 | 17:40 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 154.556.644,94 | 17:40 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 12:55 | |
| OZKGY OZAK GMYO | 14,89 | -1,85 | 59.503.297,87 | 17:40 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 22.743.804,96 | 17:40 | |
| AGYO ATAKULE GMYO | 8,15 | 0,62 | 3.368.398,36 | 17:37 | |
| AKMGY AKMERKEZ GMYO | 243,60 | -1,93 | 7.795.723,20 | 17:39 | |
| ERBOS ERBOSAN | 171,60 | -2,67 | 12.687.690,30 | 17:40 | |
| GLYHO GLOBAL YAT. HOLDING | 18,20 | 0,55 | 54.021.785,93 | 17:40 | |
| ETILR ETILER GIDA | 5,49 | -2,14 | 26.554.360,09 | 17:40 | |
| ALBRK ALBARAKA TURK | 8,26 | -2,82 | 241.788.415,24 | 17:41 | |
| GLBMD GLOBAL MEN. DEG. | 14,33 | 9,98 | 38.244.423,40 | 17:37 | |
| DYOBY DYO BOYA | 14,72 | -0,81 | 27.252.618,20 | 17:40 | |
| YATAS YATAS | 40,10 | 1,06 | 20.173.656,42 | 17:40 | |
| VERUS VERUSA HOLDING | 618,00 | 1,90 | 33.475.454,50 | 17:40 | |
| INTEM INTEMA | 255,00 | 0,00 | 11.316.675,75 | 17:40 | |
| ANELE ANEL ELEKTRIK | 115,00 | 2,68 | 36.619.965,50 | 13:55 | |
| RYSAS REYSAS LOJISTIK | 21,68 | -1,54 | 32.285.520,78 | 17:40 | |
| KLGYO KILER GMYO | 5,02 | -0,59 | 40.276.914,99 | 17:40 | |
| CRFSA CARREFOURSA | 151,60 | -0,59 | 66.612.108,40 | 17:41 | |
| EGSER EGE SERAMIK | 3,29 | -0,90 | 9.589.264,29 | 17:40 | |
| ALCAR ALARKO CARRIER | 712,00 | -2,60 | 16.111.563,00 | 17:40 | |
| RYGYO REYSAS GMYO | 30,10 | -1,38 | 28.633.691,66 | 17:40 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 86.950.723,65 | 17:41 | |
| MAKTK MAKINA TAKIM | 12,32 | 0,65 | 162.809.345,59 | 17:40 | |
| INDES INDEKS BILGISAYAR | 11,17 | -1,50 | 113.601.734,85 | 17:41 | |
| TSGYO TSKB GMYO | 6,82 | -1,30 | 9.947.091,34 | 17:38 | |
| TUCLK TUGCELIK | 4,07 | -0,25 | 17.753.745,24 | 17:40 | |
| KRSTL KRISTAL KOLA | 11,02 | 0,36 | 67.682.042,65 | 17:40 | |
| SANEL SANEL MUHENDISLIK | 70,80 | 0,14 | 26.143.216,70 | 17:41 | |
| KARTN KARTONSAN | 138,00 | -3,16 | 168.898.907,70 | 17:40 | |
| ASUZU ANADOLU ISUZU | 58,80 | 0,60 | 23.517.707,90 | 17:39 | |
| OZRDN OZERDEN AMBALAJ | 30,32 | 0,73 | 4.982.921,30 | 17:40 | |
| KAREL KAREL ELEKTRONIK | 10,23 | 1,79 | 213.019.229,08 | 17:40 | |
| DEVA DEVA HOLDING | 71,20 | -2,60 | 38.494.793,40 | 17:40 | |
| AKCNS AKCANSA | 192,00 | -1,34 | 55.619.616,30 | 17:40 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,84 | -2,28 | 64.829.679,11 | 17:41 | |
| SEYKM SEYITLER KIMYA | 4,73 | -1,25 | 6.470.262,53 | 17:40 | |
| ISGSY IS GIRISIM | 133,60 | 6,28 | 677.351.590,30 | 17:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | 0,24 | 27.947.172,90 | 17:40 | |
| PRKAB TURK PRYSMIAN KABLO | 36,88 | -1,44 | 19.942.937,98 | 17:40 | |
| DESA DESA DERI | 11,31 | -3,08 | 15.818.282,38 | 17:40 | |
| EPLAS EGEPLAST | 5,66 | -1,22 | 11.398.157,08 | 17:40 | |
| BEYAZ BEYAZ FILO | 26,14 | -1,66 | 11.121.608,28 | 17:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,00 | -5,02 | 165.836.669,40 | 17:40 | |
| PNSUT PINAR SUT | 11,97 | 0,08 | 14.074.737,75 | 17:41 | |
| IHLAS IHLAS HOLDING | 1,30 | 5,69 | 635.343.718,30 | 17:41 | |
| KRTEK KARSU TEKSTIL | 23,10 | -1,20 | 2.926.754,96 | 17:38 | |
| USAK USAK SERAMIK | 1,61 | -3,01 | 605.035.956,85 | 17:41 | |
| KNFRT KONFRUT TARIM | 13,55 | -3,21 | 66.651.993,02 | 17:39 | |
| SELEC SELCUK ECZA DEPOSU | 219,40 | -0,27 | 509.040.296,10 | 17:41 | |
| BUCIM BURSA CIMENTO | 5,76 | -1,20 | 24.827.993,60 | 17:41 | |
| AVGYO AVRASYA GMYO | 15,74 | -0,44 | 112.935.597,26 | 17:40 | |
| BFREN BOSCH FREN SISTEMLERI | 136,50 | 0,00 | 9.890.094,60 | 17:41 | |
| PKART PLASTIKKART | 129,20 | -1,37 | 96.810.518,70 | 17:40 | |
| SANKO SANKO PAZARLAMA | 22,54 | 0,99 | 9.627.919,06 | 17:40 | |
| JANTS JANTSA JANT SANAYI | 16,02 | -1,66 | 25.453.592,63 | 17:40 | |
| KRGYO KORFEZ GMYO | 2,63 | -1,13 | 26.815.729,51 | 17:40 | |
| GEDZA GEDIZ AMBALAJ | 31,28 | -0,32 | 18.631.809,64 | 17:40 | |
| AYEN AYEN ENERJI | 35,98 | -1,96 | 66.324.209,62 | 17:40 | |
| SKTAS SOKTAS | 3,58 | -1,92 | 56.939.438,51 | 17:41 | |
| MRGYO MARTI GMYO | 1,59 | -0,63 | 97.462.886,88 | 17:40 | |
| IZMDC IZMIR DEMIR CELIK | 8,41 | -3,89 | 38.650.707,88 | 17:40 | |
| DOGUB DOGUSAN | 92,75 | -3,84 | 21.383.805,10 | 17:40 | |
| TEKTU TEK-ART TURIZM | 10,00 | -0,10 | 83.610.754,08 | 17:41 | |
| BURVA BURCELIK VANA | 918,00 | -3,87 | 20.222.674,50 | 17:40 | |
| EGEEN EGE ENDUSTRI | 5.412,50 | -0,73 | 37.994.257,50 | 17:40 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 66.081.268,05 | 17:40 | |
| BNTAS BANTAS AMBALAJ | 6,54 | -0,91 | 18.701.890,47 | 17:40 | |
| MRSHL MARSHALL | 1.675,00 | 1,15 | 41.765.768,00 | 17:38 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | -1,67 | 7.614.257,22 | 17:38 | |
| PAGYO PANORA GMYO | 137,50 | -1,72 | 4.898.640,90 | 17:40 | |
| POLHO POLISAN HOLDING | 20,48 | -0,58 | 52.151.874,62 | 17:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,00 | 2,16 | 566.512.795,30 | 17:40 | |
| VAKKO VAKKO TEKSTIL | 74,90 | -2,22 | 11.221.202,85 | 17:40 | |
| MEPET BREAK MOLA TURIZM | 22,86 | -2,31 | 7.303.765,26 | 17:40 | |
| ACSEL ACIPAYAM SELULOZ | 141,40 | -1,05 | 33.497.048,60 | 17:40 | |
| DERIM DERIMOD | 37,48 | -0,37 | 11.107.399,08 | 17:40 | |
| PSDTC PERGAMON DIS TICARET | 128,40 | 0,71 | 5.832.068,40 | 17:38 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -3,61 | 86.648.552,53 | 17:41 | |
| CRDFA CREDITWEST FAKTORING | 39,14 | -0,15 | 58.732.523,14 | 17:40 | |
| IZFAS IZMIR FIRCA | 65,55 | 1,00 | 308.761.192,10 | 17:41 | |
| CMBTN CIMBETON | 1.507,00 | -0,07 | 10.292.053,00 | 17:40 | |
| HLGYO HALK GMYO | 6,50 | -0,31 | 255.063.457,12 | 17:40 | |
| NTHOL NET HOLDING | 45,10 | 0,27 | 107.467.376,28 | 17:40 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 251.954.142,54 | 17:40 | |
| EGGUB EGE GUBRE | 99,85 | -2,01 | 55.903.319,45 | 17:40 | |
| ULUUN ULUSOY UN SANAYI | 9,48 | -0,21 | 74.803.600,11 | 17:41 | |
| BOSSA BOSSA | 6,42 | -0,47 | 5.789.103,95 | 17:34 | |
| METRO METRO HOLDING | 8,73 | -1,02 | 48.544.956,99 | 17:39 | |
| ISFIN IS FIN.KIR. | 20,20 | 0,00 | 43.094.786,54 | 17:40 | |
| PRKME PARK ELEK.MADENCILIK | 18,62 | 0,65 | 40.108.056,62 | 17:39 | |
| KUTPO KUTAHYA PORSELEN | 88,90 | -1,06 | 9.794.792,30 | 17:40 | |
| VERTU VERUSATURK GIRISIM | 41,12 | -1,63 | 24.141.262,30 | 17:40 | |
| SNGYO SINPAS GMYO | 3,78 | -1,05 | 80.818.783,30 | 17:40 | |
| TATGD TAT GIDA | 19,54 | -0,36 | 44.392.310,17 | 17:40 | |
| SEKFK SEKER FIN. KIR. | 10,17 | -1,17 | 2.052.595,95 | 17:40 | |
| DMSAS DEMISAS DOKUM | 9,85 | 0,51 | 47.010.403,33 | 17:40 | |
| KLMSN KLIMASAN KLIMA | 31,26 | -0,32 | 16.857.112,24 | 17:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,11 | -2,00 | 4.228.615,33 | 17:39 | |
| SRVGY SERVET GMYO | 2,85 | -0,35 | 41.723.258,28 | 17:41 | |
| DAGI DAGI GIYIM | 8,16 | -1,92 | 42.346.100,32 | 17:40 | |
| SEKUR SEKURO PLASTIK | 12,39 | 2,31 | 105.766.621,88 | 17:41 | |
| BAGFS BAGFAS | 26,98 | -1,53 | 16.345.421,20 | 17:40 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 3.752.005,55 | 17:36 | |
| LUKSK LUKS KADIFE | 104,80 | -2,24 | 9.618.544,20 | 17:39 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,90 | -1,72 | 60.675.641,20 | 17:41 | |
| GSDDE GSD DENIZCILIK | 12,17 | -2,25 | 42.529.947,15 | 17:40 | |
| GARFA GARANTI FAKTORING | 30,14 | -0,59 | 24.949.929,58 | 17:39 | |
| AKSUE AKSU ENERJI | 37,46 | -1,78 | 52.837.699,10 | 17:40 | |
| VKING VIKING KAGIT | 24,50 | -0,89 | 4.200.078,10 | 17:40 | |
| GENTS GENTAS | 6,55 | -1,36 | 40.918.808,42 | 17:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,20 | 26.413.864,81 | 17:33 | |
| EMKEL EMEK ELEKTRIK | 18,55 | -2,27 | 85.437.949,39 | 17:41 | |
| AKENR AKENERJI | 12,93 | -0,84 | 329.982.475,61 | 17:41 | |
| VKGYO VAKIF GMYO | 2,66 | -1,48 | 69.458.348,85 | 17:40 | |
| AKGRT AKSIGORTA | 7,06 | -0,84 | 59.875.063,64 | 17:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,32 | -1,18 | 36.213.798,72 | 17:40 | |
| SONME SONMEZ FILAMENT | 128,70 | 0,63 | 1.553.446,50 | 17:39 | |
| KRDMA KARDEMIR (A) | 39,80 | 2,10 | 455.683.387,86 | 17:40 | |
| VESBE VESTEL BEYAZ ESYA | 6,13 | -1,61 | 35.346.344,27 | 17:40 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,47 | 220.047.366,67 | 17:41 | |
| NUHCM NUH CIMENTO | 221,10 | 0,50 | 9.120.596,30 | 17:37 | |
| KRDMB KARDEMIR (B) | 126,80 | 1,20 | 581.307.107,10 | 17:40 | |
| BANVT BANVIT | 177,40 | 7,13 | 249.216.702,10 | 17:41 | |
| CUSAN CUHADAROGLU METAL | 23,94 | -0,42 | 15.857.403,56 | 17:40 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,65 | -2,09 | 63.129.364,05 | 17:40 | |
| UFUK UFUK YATIRIM | 1.702,00 | 1,61 | 20.019.916,00 | 17:39 | |
| ICBCT ICBC TURKEY BANK | 19,87 | -0,65 | 28.012.424,64 | 17:40 | |
| MSGYO MISTRAL GMYO | 6,36 | -1,40 | 9.249.431,98 | 17:39 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 1,57 | 103.921.497,36 | 17:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -1,81 | 245.085.897,63 | 17:41 | |
| MARKA MARKA YATIRIM HOLDING | 84,00 | -9,87 | 189.921.883,15 | 17:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,02 | -2,67 | 95.305.024,42 | 17:41 | |
| TLMAN TRABZON LIMAN | 95,10 | -3,40 | 22.671.339,60 | 17:40 | |
| PEKGY PEKER GMYO | 13,75 | 0,22 | 1.020.035.841,04 | 17:41 | |
| TDGYO TREND GMYO | 15,66 | 0,38 | 13.063.565,54 | 17:40 | |
| DOKTA DOKTAS DOKUMCULUK | 24,96 | -2,27 | 12.684.624,08 | 17:38 | |
| KFEIN KAFEIN YAZILIM | 9,71 | -3,19 | 54.702.267,87 | 17:40 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 47.265.572,17 | 17:40 | |
| HUBVC HUB GIRISIM | 2,92 | -0,34 | 5.145.607,36 | 17:39 | |
| SMART SMARTIKS YAZILIM | 31,88 | -1,06 | 67.343.404,46 | 17:40 | |
| CEOEM CEO EVENT MEDYA | 25,60 | 1,99 | 29.876.362,86 | 17:40 | |
| NATEN NATUREL ENERJI | 6,64 | -1,34 | 36.219.026,33 | 17:40 | |
| YKSLN YUKSELEN CELIK | 3,12 | -1,58 | 16.100.460,80 | 17:40 | |
| PAPIL PAPILON SAVUNMA | 16,01 | 6,38 | 653.172.697,04 | 17:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,50 | -2,77 | 122.920.155,35 | 17:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | -3,59 | 35.568.851,38 | 17:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 0,40 | 2.306.875,83 | 17:36 | |
| FADE FADE GIDA | 15,80 | -2,23 | 47.107.869,18 | 17:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,50 | -1,32 | 16.806.170,62 | 17:40 | |
| INVEO INVEO YATIRIM HOLDING | 8,64 | 1,29 | 284.173.564,65 | 17:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | -0,80 | 92.515.066,26 | 17:41 | |
| PAMEL PAMEL ELEKTRIK | 91,25 | -2,93 | 96.761.169,55 | 17:40 | |
| KRVGD KERVAN GIDA | 2,87 | -1,37 | 24.016.863,24 | 17:36 | |
| ARZUM ARZUM EV ALETLERI | 2,05 | 0,00 | 24.601.928,40 | 17:40 | |
| ISKPL ISIK PLASTIK | 7,02 | -5,14 | 375.055.843,76 | 17:41 | |
| NTGAZ NATURELGAZ | 11,27 | 1,35 | 54.798.935,65 | 17:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,46 | -0,74 | 120.359.113,29 | 17:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,10 | 0,39 | 51.885.176,16 | 17:41 | |
| GWIND GALATA WIND ENERJI | 26,24 | -1,35 | 93.302.968,54 | 17:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,69 | -0,62 | 116.902.170,52 | 17:41 | |
| AYDEM AYDEM ENERJI | 25,20 | -1,79 | 33.979.182,34 | 17:40 | |
| ZRGYO ZIRAAT GMYO | 17,66 | -1,34 | 50.727.372,74 | 17:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,89 | -1,28 | 27.458.146,98 | 17:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,62 | -0,26 | 33.577.379,00 | 17:40 | |
| MERCN MERCAN KIMYA | 26,04 | 3,09 | 168.406.233,86 | 17:41 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,37 | 56.166.953,45 | 17:41 | |
| ATATP ATP YAZILIM | 205,50 | -2,74 | 111.537.995,10 | 17:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,54 | 0,37 | 58.046.278,52 | 17:40 | |
| BMSCH BMS CELIK HASIR | 15,96 | -0,13 | 19.585.867,13 | 17:40 | |
| OYYAT OYAK YATIRIM MENKUL | 42,88 | -0,60 | 14.351.864,64 | 17:40 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | -1,33 | 13.961.833,66 | 17:40 | |
| SELVA SELVA GIDA | 2,12 | 4,43 | 234.030.300,66 | 17:41 | |
| KGYO KORAY GMYO | 12,03 | -0,82 | 296.516.067,23 | 17:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,46 | -1,47 | 17.691.516,52 | 17:40 | |
| EDATA E-DATA TEKNOLOJI | 18,46 | -0,27 | 75.544.193,11 | 17:40 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,50 | 1,16 | 332.213.247,50 | 17:41 | |
| VBTYZ VBT YAZILIM | 28,14 | 0,50 | 78.665.569,72 | 17:39 | |
| ESCAR ESCAR FILO | 47,68 | -3,29 | 101.184.875,70 | 17:40 | |
| MANAS MANAS ENERJI YONETIMI | 29,12 | 0,90 | 555.172.102,96 | 17:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,25 | 0,90 | 45.277.435,00 | 17:41 | |
| KZBGY KIZILBUK GYO | 3,00 | -1,32 | 179.290.834,95 | 17:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,83 | 0,51 | 211.698.961,61 | 17:40 | |
| EGEPO NASMED EGEPOL | 18,41 | -1,97 | 42.280.579,71 | 17:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,23 | 8.130.804,55 | 17:40 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,70 | -2,17 | 551.452.615,50 | 17:40 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,96 | -4,61 | 98.497.091,02 | 17:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,46 | -0,24 | 17.270.802,17 | 17:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | -4,60 | 449.955.024,47 | 17:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,25 | -1,58 | 27.615.063,90 | 17:40 | |
| HEDEF HEDEF HOLDING | 142,30 | 2,52 | 436.875.987,80 | 17:40 | |
| IHAAS IHLAS HABER AJANSI | 61,25 | 2,08 | 103.481.341,10 | 17:41 | |
| ARASE DOGU ARAS ENERJI | 111,90 | -2,86 | 22.522.693,30 | 17:40 | |
| ULUFA ULUSAL FAKTORING | 1,91 | -0,52 | 45.939.578,55 | 17:39 | |
| GMTAS GIMAT MAGAZACILIK | 45,90 | -3,69 | 113.183.334,78 | 17:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,50 | 2,59 | 80.129.600,26 | 17:40 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -2,45 | 11.447.546,45 | 17:40 | |
| MOBTL MOBILTEL ILETISIM | 13,61 | -1,23 | 39.395.038,32 | 17:40 | |
| KONKA KONYA KAGIT | 14,23 | 0,21 | 27.747.667,95 | 17:36 | |
| PCILT PC ILETISIM MEDYA | 33,58 | -0,24 | 20.082.272,58 | 17:40 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -0,42 | 4.842.528,18 | 17:40 | |
| DGNMO DOGANLAR MOBILYA | 8,62 | -1,49 | 34.277.945,46 | 17:40 | |
| OTTO OTTO HOLDING | 182,10 | -5,25 | 86.344.476,90 | 17:40 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 233.778.686,05 | 17:40 | |
| PNLSN PANELSAN CATI CEPHE | 43,56 | -1,80 | 22.240.387,64 | 17:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 2,35 | 159.453.072,01 | 17:40 | |
| INVES INVESTCO HOLDING | 721,00 | 1,69 | 38.426.653,00 | 17:40 | |
| HTTBT HITIT BILGISAYAR | 40,08 | -1,52 | 11.249.790,32 | 17:40 | |
| KLSYN KOLEKSIYON MOBILYA | 13,96 | 0,36 | 49.501.776,83 | 17:41 | |
| GZNMI GEZINOMI SEYAHAT | 63,95 | -0,93 | 82.058.045,45 | 17:40 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,40 | -5,04 | 690.321.717,74 | 17:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,28 | 0,49 | 435.777.328,41 | 17:40 | |
| LIDER LDR TURIZM | 93,65 | -3,85 | 307.634.734,20 | 17:40 | |
| CONSE CONSUS ENERJI | 2,75 | -0,36 | 12.412.517,47 | 17:39 | |
| SUWEN SUWEN TEKSTIL | 7,17 | -0,14 | 9.932.452,21 | 17:40 | |
| BMSTL BMS BIRLESIK METAL | 95,25 | -0,10 | 192.325.041,50 | 17:40 | |
| KMPUR KIMTEKS POLIURETAN | 18,74 | -0,90 | 38.397.735,90 | 17:39 | |
| IMASM IMAS MAKINA | 3,05 | -1,93 | 101.948.101,15 | 17:40 | |
| IZINV IZ YATIRIM HOLDING | 66,75 | 0,23 | 17.886.017,75 | 17:41 | |
| SUNTK SUN TEKSTIL | 29,04 | -0,07 | 12.263.676,92 | 17:40 | |
| YYLGD YAYLA GIDA | 11,00 | -1,70 | 46.659.327,59 | 17:40 | |
| SEGYO SEKER GMYO | 4,73 | -0,84 | 26.136.275,26 | 17:40 | |
| PRDGS PARDUS GIRISIM | 7,20 | -2,31 | 34.842.413,36 | 17:40 | |
| MAKIM MAKIM MAKINE | 19,66 | -0,61 | 172.785.678,02 | 17:41 | |
| KCAER KOCAER CELIK | 15,17 | -0,85 | 225.156.004,27 | 17:40 | |
| RUBNS RUBENIS TEKSTIL | 24,22 | -2,10 | 53.059.013,10 | 17:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -2,25 | 13.015.172,66 | 17:40 | |
| OBASE OBASE BILGISAYAR | 37,56 | -2,44 | 18.790.015,02 | 17:37 | |
| BARMA BAREM AMBALAJ | 72,85 | 1,25 | 79.201.026,10 | 17:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,21 | 47.735.248,39 | 17:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 237.299.760,42 | 17:40 | |
| KUVVA KUVVA GIDA | 129,00 | -2,27 | 10.015.956,30 | 17:40 | |
| ZEDUR ZEDUR ENERJI | 9,35 | -2,71 | 19.857.443,45 | 17:40 | |
| MNDTR MONDI TURKEY | 5,83 | -1,85 | 7.600.224,19 | 17:41 | |
| ALFAS ALFA SOLAR ENERJI | 49,12 | -3,50 | 226.868.121,75 | 17:40 | |
| SNICA SANICA ISI SANAYI | 4,54 | 9,93 | 558.695.718,98 | 17:40 | |
| OZSUB OZSU BALIK | 32,86 | 0,49 | 71.095.261,14 | 17:41 | |
| PLTUR PLATFORM TURIZM | 22,78 | 0,44 | 34.175.961,84 | 17:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,65 | -2,50 | 73.275.093,10 | 17:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,10 | 0,38 | 2.106.656.025,60 | 17:41 | |
| AHGAZ AHLATCI DOGALGAZ | 36,92 | -0,32 | 212.289.937,64 | 17:41 | |
| EYGYO EYG GMYO | 2,44 | -1,61 | 11.517.809,43 | 17:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | -1,96 | 86.920.603,95 | 17:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,10 | 0,54 | 202.532.131,05 | 17:41 | |
| TNZTP TAPDI TINAZTEPE | 26,04 | -2,54 | 55.490.504,82 | 17:40 | |
| SOKE SOKE DEGIRMENCILIK | 16,33 | -2,62 | 80.649.130,92 | 17:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,70 | -0,67 | 19.345.983,34 | 17:38 | |
| BVSAN BULBULOGLU VINC | 118,50 | -1,90 | 61.697.331,30 | 17:40 | |
| GOKNR GOKNUR GIDA | 24,86 | 0,24 | 117.261.403,52 | 17:40 | |
| AKFYE AKFEN YEN. ENERJI | 22,38 | -1,24 | 109.029.772,70 | 17:40 | |
| EKSUN EKSUN GIDA | 6,73 | 0,60 | 39.778.822,59 | 17:41 | |
| KOPOL KOZA POLYESTER | 6,87 | 1,03 | 108.786.625,25 | 17:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | 0,27 | 203.234.472,24 | 17:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,32 | -1,14 | 40.098.084,68 | 17:40 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -0,52 | 36.369.692,36 | 17:40 | |
| INGRM INGRAM BILISIM | 416,00 | -3,26 | 18.427.557,00 | 17:40 | |
| FORTE FORTE BILGI ILETISIM | 92,25 | 5,13 | 265.932.238,80 | 17:40 | |
| A1CAP A1 CAPITAL YATIRIM | 11,52 | -1,20 | 729.462.942,10 | 17:41 | |
| ICUGS ICU GIRISIM | 5,68 | 0,53 | 238.442.189,09 | 17:41 | |
| ATAKP ATAKEY PATATES | 51,35 | -1,15 | 17.198.125,95 | 17:38 | |
| KLSER KALESERAMIK | 27,92 | 1,82 | 93.344.593,36 | 17:41 | |
| FZLGY FUZUL GMYO | 14,37 | 0,00 | 257.667.517,96 | 17:40 | |
| ASGYO ASCE GMYO | 12,97 | -1,97 | 148.849.227,49 | 17:41 | |
| OFSYM OFIS YEM GIDA | 56,95 | -1,21 | 40.703.218,80 | 17:40 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | 0,00 | 190.329.422,30 | 17:40 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | -1,05 | 27.370.434,28 | 17:35 | |
| KZGYO KUZUGRUP GMYO | 22,32 | -1,33 | 23.051.519,00 | 17:40 | |
| EBEBK EBEBEK MAGAZACILIK | 75,75 | -0,79 | 25.543.967,05 | 17:40 | |
| TARKM TARKIM BITKI KORUMA | 508,00 | -1,84 | 63.465.332,50 | 17:40 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,90 | -3,32 | 159.318.300,45 | 17:40 | |
| ADGYO ADRA GMYO | 55,10 | -1,61 | 21.626.531,00 | 17:40 | |
| HATSN HATSAN GEMI | 64,05 | 6,04 | 654.704.048,35 | 17:40 | |
| DMRGD DMR UNLU MAMULLER | 10,57 | -0,28 | 335.395.955,83 | 17:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,56 | 0,28 | 32.787.057,83 | 17:40 | |
| DOFER DOFER YAPI MALZEMELERI | 32,64 | -0,37 | 14.138.286,96 | 17:40 | |
| MHRGY MHR GMYO | 3,76 | -2,59 | 18.829.906,34 | 17:40 | |
| BORLS BORLEASE OTOMOTIV | 7,59 | -0,13 | 444.689.384,60 | 17:41 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | -1,42 | 20.598.653,89 | 17:40 | |
| LRSHO LORAS HOLDING | 3,41 | 1,49 | 76.268.522,51 | 17:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 0,90 | 36.787.278,83 | 17:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,79 | -2,59 | 627.976.855,48 | 17:41 | |
| EKOS EKOS TEKNOLOJI | 7,24 | -0,96 | 145.757.810,48 | 17:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | -0,36 | 79.867.132,74 | 17:40 | |
| SKYMD SEKER YATIRIM | 15,29 | 9,92 | 266.287.887,02 | 17:41 | |
| CATES CATES ELEKTRIK | 40,24 | -2,24 | 52.593.912,26 | 17:40 | |
| BEGYO BATI EGE GMYO | 4,27 | -0,70 | 36.774.413,73 | 17:40 | |
| SURGY SUR TATIL EVLERI GMYO | 69,80 | -1,20 | 126.065.829,15 | 17:40 | |
| KBORU KUZEY BORU | 27,06 | 4,32 | 789.771.703,00 | 17:41 | |
| MEGMT MEGA METAL | 79,55 | 0,19 | 299.344.287,70 | 17:39 | |
| AVPGY AVRUPAKENT GMYO | 57,00 | -2,15 | 57.015.049,00 | 17:41 | |
| BORSK BOR SEKER | 6,07 | -0,33 | 34.946.527,26 | 17:41 | |
| LMKDC LIMAK DOGU ANADOLU | 27,28 | -1,80 | 73.343.920,54 | 17:41 | |
| ALVES ALVES KABLO | 2,72 | -0,73 | 152.217.705,84 | 17:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 2,66 | 8.736.938,75 | 17:40 | |
| ARTMS ARTEMIS HALI | 41,36 | -0,34 | 79.813.018,44 | 17:40 | |
| MOGAN MOGAN ENERJI | 14,67 | 6,07 | 695.973.118,37 | 17:41 | |
| ODINE ODINE TEKNOLOJI | 1.817,00 | 3,36 | 809.263.520,00 | 17:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -1,04 | 87.905.919,95 | 17:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,90 | -0,92 | 158.299.144,90 | 17:40 | |
| LILAK LILA KAGIT | 36,42 | 1,17 | 129.333.879,36 | 17:40 | |
| KOTON KOTON MAGAZACILIK | 14,46 | -0,28 | 28.860.552,31 | 17:40 | |
| KOCMT KOC METALURJI | 3,10 | 0,32 | 251.695.467,63 | 17:40 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,30 | -8,76 | 457.605.496,00 | 17:40 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -0,55 | 50.054.231,85 | 17:40 | |
| OZYSR OZYASAR TEL | 11,92 | -1,41 | 41.436.513,57 | 17:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,00 | -0,58 | 190.866.784,00 | 17:40 | |
| YIGIT YIGIT AKU | 24,42 | -0,81 | 67.673.712,52 | 17:39 | |
| HOROZ HOROZ LOJISTIK | 71,40 | -1,52 | 242.234.553,90 | 17:40 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,90 | -1,95 | 39.772.024,65 | 17:39 | |
| DCTTR DCT TRADING DIS TICARET | 12,30 | 1,07 | 48.504.388,85 | 17:40 | |
| LYDHO LYDIA HOLDING | 178,80 | -1,32 | 18.126.329,20 | 17:38 | |
| BAHKM BAHADIR KIMYA | 112,40 | 0,09 | 25.547.270,20 | 17:40 | |
| TCKRC KIRAC GALVANIZ | 147,00 | 0,96 | 251.147.161,70 | 17:41 | |
| GUNDG GUNDOGDU GIDA | 1.440,00 | 6,04 | 482.462.267,00 | 17:41 | |
| AHSGY AHES GMYO | 17,40 | -7,35 | 57.321.547,75 | 17:40 | |
| OZATD OZATA DENIZCILIK | 1.627,00 | 4,36 | 662.635.789,00 | 17:40 | |
| CEMZY CEM ZEYTIN | 14,26 | 2,30 | 327.783.008,06 | 17:40 | |
| DURKN DURUKAN SEKERLEME | 20,34 | 3,78 | 79.083.090,15 | 17:41 | |
| LYDYE LYDIA YESIL ENERJI | 13.325,00 | -1,30 | 11.395.857,50 | 17:40 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,40 | -2,07 | 43.512.989,60 | 17:40 | |
| CGCAM CAGDAS CAM | 44,80 | 0,86 | 163.369.469,84 | 17:40 | |
| SMRVA SUMER VARLIK YONETIM | 15,66 | 1,42 | 553.459.225,24 | 17:40 | |
| ARMGD ARMADA GIDA | 172,80 | 1,53 | 118.387.101,40 | 17:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,66 | -1,10 | 80.721.339,00 | 17:39 | |
| AKFIS AKFEN INSAAT | 66,30 | 3,59 | 501.056.274,50 | 17:40 | |
| MOPAS MOPAS MARKETCILIK | 32,96 | -1,20 | 67.932.453,80 | 17:41 | |
| SERNT SERANIT GRANIT SERAMIK | 11,18 | 4,00 | 340.421.054,49 | 17:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 59.395.427,00 | 13:55 | |
| VSNMD VISNE MADENCILIK | 90,00 | -1,15 | 168.474.666,70 | 17:40 | |
| ENDAE ENDA ENERJI HOLDING | 18,03 | 1,86 | 105.965.639,40 | 17:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -2,28 | 107.261.958,65 | 17:41 | |
| BULGS BULLS GSYO | 40,58 | -2,59 | 70.725.126,70 | 17:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,97 | -0,80 | 40.551.420,68 | 17:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,07 | -1,29 | 50.551.226,91 | 17:40 | |
| BESLR BESLER GIDA | 14,26 | -3,13 | 45.772.425,34 | 17:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,60 | 1,10 | 857.233.751,02 | 17:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.566,00 | -2,73 | 65.100.663,00 | 17:40 | |
| DOFRB DOF ROBOTIK | 164,50 | -1,67 | 674.178.825,70 | 17:41 | |
| MARMR MARMARA HOLDING | 2,25 | -0,88 | 101.696.979,66 | 17:40 | |
| DUNYH DUNYA HOLDING | 109,30 | -3,27 | 61.458.405,40 | 17:40 | |
| BLUME BLUME METAL KIMYA | 31,06 | 0,00 | 86.122.798,10 | 17:40 | |
| ECOGR ECOGREEN ENERJI | 42,94 | 0,99 | 282.318.500,50 | 17:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 2,24 | 133.397.484,40 | 17:40 | |
| VAKFA VAKIF FAKTORING | 12,17 | 0,91 | 150.537.401,97 | 17:41 | |
| ZERGY ZERAY GMYO | 13,11 | -3,53 | 208.056.171,59 | 17:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | -0,66 | 95.853.111,02 | 17:40 | |
| MEYSU MEYSU GIDA | 14,22 | -0,28 | 133.228.051,82 | 17:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,36 | -2,83 | 135.428.165,92 | 17:41 | |
| ZGYO Z GMYO | 39,90 | -1,14 | 171.765.174,98 | 17:41 | |
| UCAYM UCAY MUHENDISLIK | 33,46 | -1,47 | 169.430.441,86 | 17:41 | |
| NETCD NETCAD YAZILIM | 144,60 | -0,55 | 760.291.565,10 | 17:40 | |
| AKHAN AKHAN UN | 33,54 | -1,53 | 91.075.209,92 | 17:40 | |
| BESTE BEST BRANDS ENERJI | 33,64 | -4,65 | 271.798.721,52 | 17:41 | |
| ATATR ATA TURIZM | 16,39 | -1,27 | 415.487.632,08 | 17:41 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 220.557.597,20 | 17:40 | |
| GENKM GENTAS KIMYA | 14,55 | -2,94 | 482.076.374,14 | 17:41 | |
| SVGYO SAVUR GMYO | 21,18 | -0,38 | 505.853.304,22 | 17:41 | |
| LXGYO LUXERA GMYO | 15,84 | -2,76 | 129.131.714,97 | 17:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,90 | -2,71 | 208.308.835,30 | 17:41 | |
| AAGYO AGAOGLU GMYO | 15,42 | -3,56 | 219.351.770,38 | 17:40 | |
| EKDMR EKINCILER DEMIR CELIK | 54,90 | -1,26 | 301.928.140,75 | 17:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
