Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 15,77 | ▼ %-0,32 | 14.340.432,37 | 14:11 |
| CELHA CELIK HALAT | 25,86 | ▼ %-1,82 | 33.308.662,98 | 14:14 |
| DOCO DO-CO | 11.700,00 | ▲ %1,21 | 39.768.405,00 | 14:10 |
| PKENT PETROKENT TURIZM | 126,40 | ▲ %0,16 | 4.733.793,60 | 14:12 |
| GOODY GOOD-YEAR | 2,63 | ▼ %-0,38 | 16.630.219,49 | 14:13 |
| BLCYT BILICI YATIRIM | 21,48 | ▼ %-3,50 | 53.325.151,62 | 14:14 |
| ULAS ULASLAR TURIZM YAT. | 21,66 | ▼ %-0,55 | 2.083.998,90 | 14:07 |
| RAYSG RAY SIGORTA | 161,50 | ▼ %-1,52 | 14.540.721,70 | 14:13 |
| GLRYH GULER YAT. HOLDING | 3,27 | ▲ %1,55 | 14.558.668,24 | 14:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,32 | ▼ %-2,45 | 16.274.086,12 | 14:14 |
| DZGYO DENIZ GMYO | 7,10 | ▼ %-0,70 | 3.635.251,66 | 14:10 |
| TRGYO TORUNLAR GMYO | 96,20 | ▼ %-1,13 | 45.227.774,50 | 14:14 |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | ▼ %-0,30 | 14.263.585,00 | 14:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | ▼ %-1,57 | 37.108.675,19 | 14:14 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,65 | ▼ %-3,28 | 854.490.579,09 | 14:14 |
| ESCOM ESCORT TEKNOLOJI | 5,64 | ▼ %-2,25 | 66.368.848,20 | 14:14 |
| BURCE BURCELIK | 36,18 | ▲ %0,67 | 22.784.226,38 | 14:13 |
| FRIGO FRIGO PAK GIDA | 2,30 | ▼ %-0,43 | 14.555.863,76 | 14:13 |
| CEMTS CEMTAS | 8,91 | ▼ %-1,33 | 11.618.660,35 | 14:11 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,65 | ▼ %-0,73 | 6.584.460,69 | 14:13 |
| DITAS DITAS BDY | 24,90 | ▼ %-0,32 | 8.191.494,98 | 14:12 |
| GOZDE GOZDE GIRISIM | 22,48 | ▼ %-2,77 | 15.678.288,62 | 14:14 |
| OSMEN OSMANLI MENKUL | 7,86 | ▼ %-0,25 | 15.693.434,06 | 14:14 |
| YUNSA YUNSA | 8,39 | ▼ %-0,36 | 14.803.065,36 | 14:14 |
| EDIP EDIP GAYRIMENKUL | 35,42 | ▼ %-2,69 | 50.618.660,46 | 14:14 |
| DARDL DARDANEL | 1,65 | ▼ %-0,60 | 12.029.940,57 | 14:14 |
| NUGYO NUROL GMYO | 9,39 | ▼ %-1,68 | 10.540.937,53 | 14:14 |
| VANGD VANET GIDA | 100,40 | ▼ %-2,71 | 3.718.164,90 | 14:14 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,82 | - %0 | 87.856.809,00 | 14:14 |
| ERSU ERSU GIDA | 25,80 | ▼ %-0,77 | 5.613.845,32 | 14:11 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 37,90 | ▲ %5,98 | 396.230.056,66 | 14:14 |
| NIBAS NIGBAS NIGDE BETON | 4,12 | ▲ %9,87 | 137.209.816,92 | 14:14 |
| MERKO MERKO GIDA | 1,34 | ▼ %-0,74 | 12.159.637,52 | 14:13 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,70 | ▲ %0,93 | 23.467.234,60 | 14:14 |
| ECZYT ECZACIBASI YATIRIM | 321,25 | ▼ %-1,15 | 39.697.682,25 | 14:13 |
| ARENA ARENA BILGISAYAR | 21,34 | ▼ %-1,57 | 8.912.553,02 | 14:12 |
| KAPLM KAPLAMIN | 416,75 | ▼ %-2,17 | 19.445.761,50 | 14:12 |
| BAKAB BAK AMBALAJ | 41,08 | ▲ %2,70 | 25.194.150,06 | 14:14 |
| ULUSE ULUSOY ELEKTRIK | 264,00 | ▼ %-2,31 | 34.509.177,75 | 14:14 |
| SAMAT SARAY MATBAACILIK | 5,40 | ▼ %-1,28 | 2.452.934,41 | 14:12 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,63 | ▼ %-1,81 | 7.380.644,79 | 14:13 |
| BRISA BRISA | 78,90 | ▼ %-1,31 | 5.454.707,40 | 14:09 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | ▲ %0,30 | 2.085.575,82 | 14:14 |
| IDGYO IDEALIST GMYO | 3,07 | ▲ %0,99 | 1.484.655,69 | 14:10 |
| COSMO COSMOS YAT. HOLDING | 137,90 | ▲ %9,97 | 19.977.573,00 | 14:13 |
| ALGYO ALARKO GMYO | 3,69 | ▼ %-0,54 | 40.401.101,22 | 14:14 |
| RTALB RTA LABORATUVARLARI | 2,91 | ▼ %-0,34 | 20.810.856,90 | 14:10 |
| BRKSN BERKOSAN YALITIM | 8,09 | ▼ %-1,10 | 1.870.424,03 | 14:12 |
| ISGYO IS GMYO | 27,70 | ▲ %0,65 | 32.233.871,64 | 14:14 |
| GEREL GERSAN ELEKTRIK | 39,70 | ▲ %1,79 | 84.624.351,58 | 14:12 |
| DESPC DESPEC BILGISAYAR | 41,88 | ▼ %-1,87 | 17.073.791,40 | 14:12 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,98 | ▼ %-0,18 | 12.748.266,46 | 14:14 |
| VAKFN VAKIF FIN. KIR. | 1,19 | - %0 | 11.432.733,30 | 14:14 |
| TGSAS TGS DIS TICARET | 200,20 | ▼ %-0,84 | 70.326.177,80 | 14:13 |
| GOLTS GOLTAS CIMENTO | 315,50 | ▼ %-0,79 | 22.972.921,75 | 14:13 |
| MNDRS MENDERES TEKSTIL | 11,60 | ▼ %-3,49 | 19.047.442,79 | 14:14 |
| DGGYO DOGUS GMYO | 33,54 | ▼ %-1,35 | 2.276.071,60 | 13:57 |
| AFYON AFYON CIMENTO | 12,84 | ▼ %-1,15 | 11.145.027,36 | 14:14 |
| PINSU PINAR SU | 10,26 | ▼ %-0,19 | 8.025.393,63 | 14:14 |
| TTRAK TURK TRAKTOR | 436,25 | ▼ %-0,34 | 17.447.620,25 | 14:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,34 | ▼ %-1,15 | 6.348.507,17 | 14:13 |
| KONYA KONYA CIMENTO | 3.940,00 | ▼ %-2,35 | 26.741.895,00 | 14:14 |
| MERIT MERIT TURIZM | 15,77 | ▲ %0,19 | 18.243.016,25 | 14:14 |
| NETAS NETAS TELEKOM. | 104,50 | ▼ %-2,61 | 278.861.379,80 | 14:14 |
| ARSAN ARSAN HOLDING | 4,19 | ▲ %4,49 | 134.884.208,49 | 14:14 |
| KARSN KARSAN OTOMOTIV | 9,27 | ▼ %-0,86 | 74.241.592,88 | 14:14 |
| HURGZ HURRIYET GZT. | 7,96 | ▲ %3,24 | 60.013.430,91 | 14:14 |
| DGATE DATAGATE BILGISAYAR | 102,90 | ▼ %-0,19 | 11.645.210,40 | 14:13 |
| CLEBI CELEBI | 1.484,00 | ▼ %-0,67 | 17.580.247,00 | 14:14 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,28 | ▼ %-0,14 | 2.327.309,11 | 14:08 |
| AYGAZ AYGAZ | 323,00 | ▼ %-2,93 | 358.023.226,50 | 14:14 |
| HATEK HATAY TEKSTIL | 12,89 | ▼ %-1,23 | 11.006.948,61 | 14:14 |
| MZHLD MAZHAR ZORLU HOLDING | 5,46 | ▲ %0,37 | 570.045,15 | 14:05 |
| RODRG RODRIGO TEKSTIL | 23,94 | ▼ %-2,68 | 8.623.945,64 | 14:12 |
| ATAGY ATA GMYO | 10,35 | ▼ %-0,48 | 1.082.425,26 | 14:09 |
| EGPRO EGE PROFIL | 37,32 | ▲ %0,11 | 18.828.103,84 | 14:14 |
| CEMAS CEMAS DOKUM | 4,47 | ▲ %5,18 | 149.415.523,03 | 14:14 |
| YESIL YESIL YATIRIM HOLDING | 1,23 | ▲ %0,82 | 28.812.319,34 | 14:14 |
| KORDS KORDSA TEKNIK TEKSTIL | 87,95 | ▼ %-1,84 | 65.422.171,15 | 14:14 |
| PETUN PINAR ET VE UN | 11,21 | ▼ %-1,15 | 5.460.237,63 | 14:09 |
| SILVR SILVERLINE ENDUSTRI | 2,29 | - %0 | 999.563,32 | 14:13 |
| FMIZP F-M IZMIT PISTON | 301,00 | ▼ %-1,79 | 7.481.889,00 | 14:13 |
| LOGO LOGO YAZILIM | 135,80 | ▼ %-1,95 | 47.578.686,30 | 14:14 |
| HDFGS HEDEF GIRISIM | 2,51 | ▼ %-1,18 | 70.822.842,99 | 14:14 |
| MARTI MARTI OTEL | 1,39 | ▼ %-0,71 | 39.296.160,62 | 14:14 |
| YGGYO YENI GIMAT GMYO | 224,60 | ▲ %1,03 | 34.322.309,00 | 14:14 |
| GSDHO GSD HOLDING | 4,82 | ▲ %0,21 | 45.129.708,49 | 14:14 |
| LIDFA LIDER FAKTORING | 2,65 | ▼ %-0,75 | 9.624.134,59 | 14:12 |
| AKSGY AKIS GMYO | 10,04 | ▼ %-0,69 | 5.862.983,55 | 14:13 |
| LINK LINK BILGISAYAR | 5,59 | ▲ %0,18 | 40.674.899,32 | 14:14 |
| TBORG T.TUBORG | 164,60 | ▲ %1,67 | 47.476.617,10 | 14:14 |
| TRCAS TURCAS HOLDING | 47,20 | ▼ %-2,68 | 25.043.143,90 | 14:13 |
| AYCES ALTINYUNUS CESME | 437,00 | ▲ %0,06 | 22.099.299,00 | 14:14 |
| PENGD PENGUEN GIDA | 9,41 | ▼ %-0,42 | 12.377.616,57 | 14:13 |
| KRONT KRON TEKNOLOJI | 25,64 | ▼ %-0,31 | 9.373.736,24 | 14:14 |
| POLTK POLITEKNIK METAL | 4.510,00 | ▼ %-0,44 | 9.771.582,50 | 14:13 |
| DURDO DURAN DOGAN BASIM | 4,93 | ▼ %-1,79 | 5.289.715,20 | 14:14 |
| PRZMA PRIZMA PRESS MATBAACILIK | 78,60 | ▼ %-0,69 | 152.274.911,50 | 14:14 |
| TMPOL TEMAPOL POLIMER PLASTIK | 508,50 | ▼ %-10,00 | 707.831.699,50 | 14:14 |
| DENGE DENGE HOLDING | 2,47 | ▼ %-1,59 | 141.507.944,71 | 14:13 |
| ALKA ALKIM KAGIT | 8,36 | - %0 | 7.174.185,48 | 14:14 |
| PARSN PARSAN | 72,40 | ▼ %-1,30 | 8.569.705,95 | 14:12 |
| IHGZT IHLAS GAZETECILIK | 1,19 | ▼ %-0,83 | 2.577.199,44 | 14:14 |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | ▼ %-1,61 | 27.947.777,70 | 14:14 |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | ▲ %1,71 | 1.287.096.952,69 | 14:14 |
| ISBTR IS BANKASI (B) | 530.530,00 | ▲ %1,83 | 1.598.530,00 | 13:55 |
| OZKGY OZAK GMYO | 13,58 | ▲ %0,67 | 40.232.543,53 | 14:13 |
| OZGYO OZDERICI GMYO | 2,09 | ▼ %-0,95 | 12.842.493,86 | 14:13 |
| AGYO ATAKULE GMYO | 7,31 | ▼ %-0,41 | 716.851,83 | 14:12 |
| AKMGY AKMERKEZ GMYO | 263,00 | ▼ %-1,13 | 4.230.824,50 | 14:14 |
| ERBOS ERBOSAN | 155,00 | ▲ %0,19 | 5.843.604,30 | 14:14 |
| GLYHO GLOBAL YAT. HOLDING | 16,94 | ▼ %-1,28 | 15.747.218,24 | 14:11 |
| ETILR ETILER GIDA | 6,40 | ▲ %1,59 | 25.239.484,36 | 14:14 |
| ALBRK ALBARAKA TURK | 8,87 | ▼ %-0,78 | 73.035.704,01 | 14:13 |
| GLBMD GLOBAL MEN. DEG. | 11,91 | ▲ %0,17 | 1.296.115,47 | 14:13 |
| DYOBY DYO BOYA | 13,68 | ▼ %-1,16 | 21.542.037,98 | 14:14 |
| YATAS YATAS | 31,08 | ▼ %-1,40 | 31.013.857,94 | 14:14 |
| VERUS VERUSA HOLDING | 728,00 | ▲ %2,10 | 21.870.570,00 | 14:10 |
| INTEM INTEMA | 262,00 | ▼ %-0,57 | 6.884.757,50 | 14:10 |
| ANELE ANEL ELEKTRIK | 149,20 | ▲ %0,20 | 64.664.483,50 | 14:14 |
| RYSAS REYSAS LOJISTIK | 24,18 | ▲ %0,42 | 249.147.024,68 | 14:12 |
| KLGYO KILER GMYO | 4,72 | ▼ %-2,88 | 45.456.733,47 | 14:13 |
| CRFSA CARREFOURSA | 263,75 | ▼ %-0,75 | 384.833.771,00 | 14:14 |
| EGSER EGE SERAMIK | 3,00 | ▼ %-0,99 | 1.534.920,04 | 14:12 |
| ALCAR ALARKO CARRIER | 696,50 | ▼ %-0,50 | 12.099.473,00 | 14:12 |
| RYGYO REYSAS GMYO | 44,18 | ▲ %1,33 | 45.895.744,08 | 14:14 |
| ADESE ADESE GAYRIMENKUL | 0,86 | - %0 | 18.116.715,98 | 14:13 |
| MAKTK MAKINA TAKIM | 9,89 | ▼ %-1,00 | 10.554.245,59 | 14:13 |
| INDES INDEKS BILGISAYAR | 11,57 | ▼ %-1,11 | 36.284.118,00 | 14:14 |
| TSGYO TSKB GMYO | 5,84 | ▲ %0,17 | 13.133.760,57 | 14:11 |
| TUCLK TUGCELIK | 4,19 | ▲ %6,35 | 193.728.105,72 | 14:14 |
| KRSTL KRISTAL KOLA | 9,23 | ▲ %0,54 | 23.630.518,49 | 14:12 |
| SANEL SANEL MUHENDISLIK | 61,15 | ▲ %2,00 | 20.741.372,90 | 14:14 |
| KARTN KARTONSAN | 166,80 | ▼ %-3,25 | 44.612.063,80 | 14:14 |
| ASUZU ANADOLU ISUZU | 48,72 | ▼ %-1,97 | 12.093.615,27 | 14:13 |
| OZRDN OZERDEN AMBALAJ | 27,88 | ▼ %-1,34 | 1.921.328,28 | 14:11 |
| KAREL KAREL ELEKTRONIK | 8,80 | ▲ %0,46 | 38.561.512,21 | 14:14 |
| DEVA DEVA HOLDING | 85,00 | ▲ %0,83 | 34.327.821,45 | 14:14 |
| AKCNS AKCANSA | 240,40 | ▲ %0,17 | 47.726.170,00 | 14:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 62,05 | ▼ %-0,88 | 192.526.478,05 | 14:14 |
| SEYKM SEYITLER KIMYA | 4,61 | ▼ %-0,43 | 1.887.375,88 | 14:10 |
| ISGSY IS GIRISIM | 16,64 | ▼ %-2,18 | 41.375.206,49 | 14:14 |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | ▲ %0,25 | 4.792.659,42 | 14:13 |
| PRKAB TURK PRYSMIAN KABLO | 32,20 | ▼ %-0,98 | 10.816.078,28 | 14:14 |
| DESA DESA DERI | 10,10 | ▼ %-1,08 | 15.173.946,13 | 14:14 |
| EPLAS EGEPLAST | 5,79 | ▼ %-0,52 | 6.518.146,55 | 14:12 |
| BEYAZ BEYAZ FILO | 23,32 | ▼ %-0,17 | 7.124.102,10 | 14:12 |
| ORGE ORGE ENERJI ELEKTRIK | 23,08 | ▼ %-3,43 | 103.386.456,98 | 14:14 |
| PNSUT PINAR SUT | 10,46 | ▼ %-1,51 | 6.283.327,23 | 14:14 |
| IHLAS IHLAS HOLDING | 1,06 | ▼ %-1,85 | 47.642.627,75 | 14:14 |
| KRTEK KARSU TEKSTIL | 5,41 | ▼ %-1,81 | 4.681.430,77 | 14:14 |
| USAK USAK SERAMIK | 1,24 | - %0 | 19.646.491,45 | 14:14 |
| KNFRT KONFRUT TARIM | 12,47 | ▼ %-1,81 | 46.169.706,16 | 14:13 |
| SELEC SELCUK ECZA DEPOSU | 284,75 | ▼ %-2,65 | 346.632.749,75 | 14:14 |
| BUCIM BURSA CIMENTO | 5,56 | ▼ %-2,11 | 18.659.996,21 | 14:14 |
| AVGYO AVRASYA GMYO | 17,22 | ▼ %-4,01 | 25.561.240,89 | 14:14 |
| BFREN BOSCH FREN SISTEMLERI | 129,30 | ▼ %-1,60 | 11.536.909,30 | 14:14 |
| PKART PLASTIKKART | 129,50 | ▼ %-2,04 | 24.695.872,60 | 14:12 |
| SANKO SANKO PAZARLAMA | 18,79 | ▼ %-0,37 | 3.241.025,71 | 14:14 |
| JANTS JANTSA JANT SANAYI | 15,66 | ▼ %-1,51 | 31.476.040,53 | 14:14 |
| KRGYO KORFEZ GMYO | 3,03 | ▲ %8,99 | 162.463.428,43 | 14:14 |
| GEDZA GEDIZ AMBALAJ | 30,04 | ▼ %-0,13 | 9.028.939,74 | 14:13 |
| AYEN AYEN ENERJI | 32,88 | ▲ %0,55 | 26.909.174,20 | 14:14 |
| SKTAS SOKTAS | 3,27 | ▼ %-1,21 | 11.090.742,35 | 14:14 |
| MRGYO MARTI GMYO | 1,40 | ▲ %2,19 | 54.985.549,79 | 14:14 |
| IZMDC IZMIR DEMIR CELIK | 13,63 | ▲ %1,26 | 38.610.017,89 | 14:13 |
| DOGUB DOGUSAN | 70,90 | ▼ %-3,54 | 12.119.971,35 | 14:14 |
| TEKTU TEK-ART TURIZM | 7,52 | ▼ %-1,05 | 20.140.929,44 | 14:11 |
| BURVA BURCELIK VANA | 749,00 | ▼ %-1,83 | 9.881.138,50 | 14:14 |
| EGEEN EGE ENDUSTRI | 5.155,00 | ▼ %-1,53 | 29.708.480,00 | 14:14 |
| AKFGY AKFEN GMYO | 2,70 | ▼ %-0,74 | 94.949.184,14 | 14:13 |
| BNTAS BANTAS AMBALAJ | 6,44 | ▲ %0,31 | 17.078.723,31 | 14:13 |
| MRSHL MARSHALL | 1.669,00 | ▼ %-1,24 | 19.457.439,00 | 14:13 |
| BIZIM BIZIM MAGAZALARI | 24,84 | ▼ %-1,35 | 3.303.056,32 | 14:08 |
| PAGYO PANORA GMYO | 155,70 | ▲ %1,04 | 7.534.521,80 | 14:09 |
| POLHO POLISAN HOLDING | 22,46 | ▼ %-0,18 | 13.945.938,36 | 14:13 |
| VAKKO VAKKO TEKSTIL | 67,75 | ▲ %0,97 | 4.820.787,40 | 14:14 |
| MEPET METRO PETROL VE TESISLERI | 21,84 | ▼ %-0,73 | 4.819.969,44 | 14:08 |
| ACSEL ACIPAYAM SELULOZ | 120,70 | ▼ %-1,55 | 11.512.036,00 | 14:11 |
| DERIM DERIMOD | 40,62 | ▲ %0,15 | 13.698.523,10 | 14:14 |
| PSDTC PERGAMON DIS TICARET | 152,90 | ▼ %-3,29 | 31.070.741,60 | 14:14 |
| SANFM SANIFOAM ENDUSTRI | 10,42 | ▲ %2,36 | 47.607.001,94 | 14:14 |
| CRDFA CREDITWEST FAKTORING | 26,22 | ▼ %-2,67 | 17.617.181,04 | 14:13 |
| IZFAS IZMIR FIRCA | 52,75 | ▲ %8,32 | 154.408.179,20 | 14:14 |
| CMBTN CIMBETON | 1.577,00 | ▼ %-2,11 | 19.484.005,00 | 14:14 |
| HLGYO HALK GMYO | 4,46 | ▲ %0,68 | 94.887.689,36 | 14:14 |
| NTHOL NET HOLDING | 44,10 | - %0 | 47.245.056,60 | 14:14 |
| INFO INFO YATIRIM | 6,65 | ▼ %-0,30 | 186.687.037,77 | 14:14 |
| EGGUB EGE GUBRE | 106,80 | ▲ %0,19 | 55.671.733,30 | 14:14 |
| ULUUN ULUSOY UN SANAYI | 8,43 | ▼ %-3,33 | 46.087.886,85 | 14:14 |
| BOSSA BOSSA | 6,61 | ▼ %-1,93 | 5.792.344,52 | 14:13 |
| METRO METRO HOLDING | 8,51 | ▼ %-1,62 | 20.898.308,62 | 14:14 |
| ISFIN IS FIN.KIR. | 19,77 | ▼ %-1,00 | 14.219.421,61 | 14:14 |
| PRKME PARK ELEK.MADENCILIK | 18,20 | ▲ %1,11 | 33.449.473,60 | 14:13 |
| KUTPO KUTAHYA PORSELEN | 81,40 | ▼ %-0,37 | 6.980.400,40 | 14:12 |
| VERTU VERUSATURK GIRISIM | 36,34 | ▼ %-0,16 | 6.766.986,92 | 14:12 |
| SNGYO SINPAS GMYO | 3,33 | ▼ %-1,48 | 26.076.402,44 | 14:14 |
| TATGD TAT GIDA | 17,43 | ▼ %-0,80 | 24.115.286,19 | 14:14 |
| SEKFK SEKER FIN. KIR. | 4,50 | ▼ %-1,32 | 1.628.466,71 | 14:09 |
| DMSAS DEMISAS DOKUM | 8,93 | ▼ %-1,11 | 11.106.769,52 | 14:12 |
| KLMSN KLIMASAN KLIMA | 28,64 | ▼ %-0,69 | 9.542.128,74 | 14:14 |
| AVTUR AVRASYA PETROL VE TUR. | 12,07 | ▼ %-1,71 | 2.712.760,10 | 14:14 |
| SRVGY SERVET GMYO | 2,57 | ▼ %-1,15 | 14.588.967,59 | 14:13 |
| DAGI DAGI GIYIM | 10,73 | ▲ %2,09 | 41.532.246,53 | 14:14 |
| SEKUR SEKURO PLASTIK | 10,28 | ▲ %0,19 | 12.300.546,31 | 14:13 |
| BAGFS BAGFAS | 26,16 | ▼ %-1,65 | 10.570.225,64 | 14:13 |
| IHEVA IHLAS EV ALETLERI | 2,00 | - %0 | 845.922,17 | 14:13 |
| LUKSK LUKS KADIFE | 86,05 | ▼ %-0,86 | 5.556.111,80 | 14:10 |
| ALCTL ALCATEL LUCENT TELETAS | 123,20 | ▼ %-3,37 | 35.113.864,70 | 14:14 |
| GSDDE GSD DENIZCILIK | 14,52 | - %0 | 43.420.504,43 | 14:14 |
| GARFA GARANTI FAKTORING | 26,72 | ▲ %0,07 | 15.128.691,44 | 14:14 |
| AKSUE AKSU ENERJI | 43,28 | ▼ %-1,19 | 43.940.306,92 | 14:14 |
| VKING VIKING KAGIT | 22,10 | ▼ %-1,43 | 5.909.161,94 | 14:01 |
| GENTS GENTAS | 5,32 | - %0 | 15.967.914,64 | 14:14 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | ▼ %-0,81 | 2.421.288,73 | 14:10 |
| EMKEL EMEK ELEKTRIK | 15,60 | ▲ %0,19 | 31.221.775,28 | 14:14 |
| AKENR AKENERJI | 10,42 | ▼ %-1,42 | 35.831.302,57 | 14:14 |
| VKGYO VAKIF GMYO | 1,94 | ▼ %-1,52 | 15.233.397,37 | 14:14 |
| AKGRT AKSIGORTA | 6,17 | ▼ %-0,96 | 45.660.070,60 | 14:14 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,00 | ▼ %-0,28 | 37.957.283,12 | 14:14 |
| SONME SONMEZ FILAMENT | 146,70 | ▲ %0,82 | 2.788.860,60 | 14:14 |
| KRDMA KARDEMIR (A) | 57,25 | ▲ %5,53 | 453.518.562,00 | 14:14 |
| VESBE VESTEL BEYAZ ESYA | 5,27 | - %0 | 14.851.057,56 | 14:14 |
| KATMR KATMERCILER EKIPMAN | 2,11 | ▼ %-0,47 | 73.725.541,67 | 14:14 |
| NUHCM NUH CIMENTO | 216,90 | ▼ %-1,32 | 13.986.592,90 | 14:12 |
| KRDMB KARDEMIR (B) | 129,80 | ▼ %-0,54 | 88.293.905,30 | 14:13 |
| BANVT BANVIT | 157,80 | ▼ %-0,69 | 8.415.148,90 | 14:13 |
| CUSAN CUHADAROGLU METAL | 23,78 | ▼ %-0,34 | 11.256.699,64 | 14:11 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,40 | ▼ %-0,65 | 24.433.344,85 | 14:14 |
| UFUK UFUK YATIRIM | 1.830,00 | ▼ %-0,27 | 31.277.538,00 | 14:09 |
| ICBCT ICBC TURKEY BANK | 20,16 | ▼ %-0,79 | 16.316.517,92 | 14:12 |
| MSGYO MISTRAL GMYO | 5,67 | ▼ %-1,22 | 5.178.486,02 | 14:13 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | - %0 | 6.393.337,73 | 14:13 |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | - %0 | 62.641.344,96 | 14:14 |
| MARKA US YATIRIM HOLDING | 86,20 | ▼ %-0,92 | 20.704.392,05 | 14:13 |
| AGHOL ANADOLU GRUBU HOLDING | 30,86 | ▼ %-0,90 | 48.360.502,04 | 14:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,91 | ▼ %-0,89 | 22.670.234,63 | 14:14 |
| TLMAN TRABZON LIMAN | 83,10 | ▼ %-2,06 | 16.564.871,15 | 14:09 |
| PEKGY PEKER GMYO | 15,11 | ▼ %-0,13 | 451.592.580,45 | 14:14 |
| TDGYO TREND GMYO | 16,65 | ▼ %-1,30 | 6.349.819,09 | 14:12 |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | ▼ %-2,01 | 8.215.602,50 | 14:13 |
| KFEIN KAFEIN YAZILIM | 8,23 | ▼ %-0,36 | 17.793.574,87 | 14:14 |
| FORMT FORMET METAL VE CAM | 1,69 | - %0 | 16.996.686,87 | 14:14 |
| HUBVC HUB GIRISIM | 2,50 | ▼ %-1,57 | 4.828.456,01 | 14:04 |
| SMART SMARTIKS YAZILIM | 24,64 | ▼ %-0,48 | 11.323.911,32 | 14:13 |
| CEOEM CEO EVENT MEDYA | 25,12 | ▼ %-0,71 | 6.928.926,72 | 14:10 |
| NATEN NATUREL ENERJI | 5,59 | ▼ %-0,18 | 26.256.731,65 | 14:14 |
| YKSLN YUKSELEN CELIK | 2,81 | ▲ %0,36 | 6.431.958,26 | 14:11 |
| PAPIL PAPILON SAVUNMA | 13,51 | ▲ %0,30 | 261.376.953,14 | 14:14 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 91,40 | ▲ %0,49 | 248.562.246,95 | 14:14 |
| BAYRK BAYRAK TABAN SANAYI | 4,33 | ▼ %-1,14 | 9.369.669,67 | 14:12 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | - %0 | 696.873,82 | 14:02 |
| FADE FADE GIDA | 15,49 | ▼ %-0,83 | 19.961.709,75 | 14:13 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,95 | ▲ %0,41 | 15.749.172,83 | 14:13 |
| INVEO INVEO YATIRIM HOLDING | 6,90 | ▼ %-1,00 | 13.076.778,62 | 14:14 |
| PAMEL PAMEL ELEKTRIK | 77,55 | ▲ %0,45 | 13.893.518,00 | 14:14 |
| KRVGD KERVAN GIDA | 2,28 | ▼ %-1,30 | 13.539.077,88 | 14:13 |
| ARZUM ARZUM EV ALETLERI | 1,70 | ▲ %2,41 | 17.587.198,92 | 14:14 |
| ISKPL ISIK PLASTIK | 8,08 | ▼ %-2,88 | 110.903.348,55 | 14:14 |
| NTGAZ NATURELGAZ | 11,09 | ▼ %-1,33 | 16.174.884,68 | 14:14 |
| DERHL DERLUKS YATIRIM HOLDING | 2,24 | ▼ %-1,32 | 18.533.797,98 | 14:13 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 34,48 | ▼ %-0,86 | 14.852.819,82 | 14:09 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,73 | ▼ %-2,75 | 88.710.185,63 | 14:14 |
| GWIND GALATA WIND ENERJI | 23,18 | ▼ %-0,26 | 35.674.377,12 | 14:14 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | ▼ %-0,20 | 53.785.714,23 | 14:13 |
| AYDEM AYDEM ENERJI | 27,80 | ▲ %0,65 | 104.546.933,96 | 14:14 |
| ZRGYO ZIRAAT GMYO | 19,69 | ▼ %-0,51 | 4.950.859,62 | 14:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | ▼ %-0,37 | 5.332.908,20 | 14:14 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,68 | ▼ %-0,69 | 45.818.282,84 | 14:14 |
| MERCN MERCAN KIMYA | 19,29 | ▲ %2,44 | 59.261.825,48 | 14:13 |
| BOBET BOGAZICI BETON SANAYI | 20,74 | ▲ %3,70 | 105.159.283,36 | 14:14 |
| ATATP ATP YAZILIM | 332,00 | ▲ %4,40 | 327.585.327,25 | 14:14 |
| UNLU UNLU YATIRIM HOLDING | 11,06 | ▼ %-2,73 | 7.424.723,02 | 14:11 |
| BMSCH BMS CELIK HASIR | 11,87 | ▼ %-1,25 | 9.133.628,42 | 14:13 |
| OYYAT OYAK YATIRIM MENKUL | 36,14 | ▼ %-1,53 | 4.649.361,08 | 14:07 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,36 | ▼ %-1,38 | 7.568.146,50 | 14:14 |
| SELVA SELVA GIDA | 1,71 | ▲ %0,59 | 23.836.702,41 | 14:12 |
| KGYO KORAY GMYO | 12,70 | ▼ %-1,70 | 126.779.954,82 | 14:14 |
| MEDTR MEDITERA TIBBI MALZEME | 25,40 | ▼ %-0,47 | 1.736.721,30 | 14:12 |
| EDATA E-DATA TEKNOLOJI | 19,47 | ▼ %-1,57 | 16.491.015,31 | 14:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,50 | ▲ %1,73 | 45.422.307,50 | 14:14 |
| VBTYZ VBT YAZILIM | 38,96 | ▲ %0,67 | 97.461.774,06 | 14:14 |
| ESCAR ESCAR FILO | 47,96 | ▲ %0,33 | 52.427.472,78 | 14:14 |
| MANAS MANAS ENERJI YONETIMI | 33,48 | ▲ %0,18 | 554.498.297,86 | 14:14 |
| AGESA AGESA HAYAT EMEKLILIK | 245,40 | ▼ %-0,28 | 58.125.254,00 | 14:13 |
| KZBGY KIZILBUK GYO | 2,01 | ▼ %-1,47 | 32.743.780,11 | 14:13 |
| BRLSM BIRLESIM MUHENDISLIK | 20,98 | ▲ %9,90 | 223.685.345,76 | 14:13 |
| EGEPO NASMED EGEPOL | 16,88 | ▲ %3,56 | 37.652.448,19 | 14:14 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,67 | ▲ %3,97 | 7.131.758,52 | 14:13 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,72 | ▼ %-2,09 | 394.154.103,16 | 14:14 |
| TEZOL EUROPAP TEZOL KAGIT | 9,82 | ▼ %-2,09 | 28.950.377,63 | 14:14 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,85 | ▼ %-0,93 | 5.796.225,45 | 14:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,29 | ▼ %-0,43 | 8.946.336,24 | 14:14 |
| GLCVY GELECEK VARLIK YONETIMI | 54,00 | ▲ %0,93 | 56.861.314,75 | 14:14 |
| HEDEF HEDEF HOLDING | 114,90 | ▼ %-9,95 | 407.549.267,70 | 14:14 |
| IHAAS IHLAS HABER AJANSI | 62,70 | ▲ %2,12 | 66.898.237,45 | 14:12 |
| ARASE DOGU ARAS ENERJI | 124,10 | ▲ %1,22 | 42.866.210,30 | 14:13 |
| ULUFA ULUSAL FAKTORING | 1,69 | ▼ %-0,59 | 13.907.949,48 | 14:14 |
| GMTAS GIMAT MAGAZACILIK | 44,10 | ▲ %4,01 | 297.801.800,64 | 14:14 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,34 | ▲ %0,22 | 22.871.978,64 | 14:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,90 | ▼ %-0,86 | 1.615.495,40 | 14:13 |
| MOBTL MOBILTEL ILETISIM | 12,44 | ▲ %0,81 | 10.789.531,17 | 14:10 |
| KONKA KONYA KAGIT | 11,49 | ▼ %-1,88 | 10.725.665,02 | 14:13 |
| PCILT PC ILETISIM MEDYA | 34,92 | ▲ %2,34 | 59.805.054,34 | 14:14 |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | ▲ %7,23 | 15.639.146,53 | 14:14 |
| DGNMO DOGANLAR MOBILYA | 8,56 | ▼ %-0,35 | 7.881.556,08 | 14:09 |
| OTTO OTTO HOLDING | 166,90 | ▼ %-0,95 | 14.099.550,20 | 14:14 |
| ERCB ERCIYAS CELIK BORU | 46,80 | ▼ %-0,26 | 34.254.184,36 | 14:14 |
| PNLSN PANELSAN CATI CEPHE | 44,92 | ▼ %-3,02 | 47.029.581,30 | 14:14 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | ▼ %-4,02 | 159.979.598,02 | 14:14 |
| INVES INVESTCO HOLDING | 847,00 | ▲ %0,71 | 20.276.381,50 | 14:11 |
| HTTBT HITIT BILGISAYAR | 36,42 | ▼ %-1,14 | 5.984.297,44 | 14:14 |
| KLSYN KOLEKSIYON MOBILYA | 15,68 | ▲ %0,38 | 11.128.357,93 | 14:13 |
| GZNMI GEZINOMI SEYAHAT | 57,30 | ▲ %0,26 | 56.461.828,15 | 14:14 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,12 | - %0 | 40.558.531,84 | 14:14 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,17 | ▼ %-0,49 | 104.652.328,52 | 14:14 |
| LIDER LDR TURIZM | 33,58 | ▼ %-9,97 | 1.206.491.585,24 | 14:14 |
| CONSE CONSUS ENERJI | 2,27 | ▼ %-0,87 | 5.632.045,91 | 14:14 |
| SUWEN SUWEN TEKSTIL | 6,44 | ▼ %-0,62 | 10.030.581,24 | 14:14 |
| BMSTL BMS BIRLESIK METAL | 44,30 | ▲ %0,09 | 39.539.858,16 | 14:14 |
| KMPUR KIMTEKS POLIURETAN | 20,94 | ▼ %-2,33 | 29.255.508,86 | 14:14 |
| IMASM IMAS MAKINA | 2,34 | ▼ %-1,27 | 24.065.901,71 | 14:14 |
| IZINV IZ YATIRIM HOLDING | 54,45 | ▼ %-1,09 | 11.023.995,50 | 14:12 |
| SUNTK SUN TEKSTIL | 36,88 | ▼ %-1,39 | 18.346.716,10 | 14:13 |
| YYLGD YAYLA GIDA | 10,24 | ▼ %-0,10 | 44.845.933,32 | 14:14 |
| SEGYO SEKER GMYO | 3,77 | ▼ %-0,26 | 4.484.510,20 | 14:12 |
| PRDGS PARDUS GIRISIM | 7,98 | ▼ %-0,50 | 25.396.537,76 | 14:14 |
| MAKIM MAKIM MAKINE | 16,71 | ▼ %-2,57 | 14.293.964,44 | 14:14 |
| KCAER KOCAER CELIK | 16,31 | ▲ %0,06 | 85.537.101,80 | 14:14 |
| RUBNS RUBENIS TEKSTIL | 33,08 | ▼ %-1,14 | 44.329.912,08 | 14:14 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,91 | ▼ %-2,06 | 15.106.467,20 | 14:12 |
| OBASE OBASE BILGISAYAR | 37,00 | ▼ %-0,05 | 15.168.087,14 | 14:13 |
| AZTEK AZTEK TEKNOLOJI | 3,94 | ▼ %-2,48 | 10.104.815,77 | 14:14 |
| HKTM HIDROPAR HAREKET KONTROL | 13,80 | ▼ %-2,27 | 189.391.941,89 | 14:14 |
| KUVVA KUVVA GIDA | 187,00 | ▼ %-1,58 | 7.673.259,40 | 14:14 |
| ZEDUR ZEDUR ENERJI | 7,88 | ▲ %0,64 | 3.431.503,01 | 14:13 |
| MNDTR MONDI TURKEY | 5,00 | ▼ %-0,20 | 3.480.731,49 | 14:14 |
| ALFAS ALFA SOLAR ENERJI | 41,52 | ▼ %-2,81 | 81.218.296,04 | 14:14 |
| SNICA SANICA ISI SANAYI | 3,30 | ▲ %0,30 | 31.777.791,04 | 14:13 |
| OZSUB OZSU BALIK | 43,50 | ▲ %3,57 | 55.952.705,44 | 14:14 |
| PLTUR PLATFORM TURIZM | 23,64 | ▲ %4,79 | 307.083.156,20 | 14:14 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,35 | ▲ %0,70 | 12.659.266,60 | 14:12 |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,10 | ▲ %0,11 | 2.188.713.066,20 | 14:14 |
| AHGAZ AHLATCI DOGALGAZ | 34,44 | ▲ %2,87 | 132.491.847,90 | 14:14 |
| EYGYO EYG GMYO | 2,70 | ▲ %1,12 | 24.291.038,48 | 14:13 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,50 | ▼ %-0,20 | 103.381.350,10 | 14:14 |
| SDTTR SDT UZAY VE SAVUNMA | 259,50 | ▼ %-4,24 | 247.651.331,75 | 14:14 |
| TNZTP TAPDI TINAZTEPE | 28,92 | ▼ %-0,48 | 27.457.796,02 | 14:14 |
| SOKE SOKE DEGIRMENCILIK | 14,01 | ▼ %-1,68 | 9.422.257,18 | 14:14 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,54 | ▼ %-0,11 | 11.603.373,56 | 14:13 |
| BVSAN BULBULOGLU VINC | 103,30 | ▼ %-0,48 | 32.112.845,90 | 14:13 |
| GOKNR GOKNUR GIDA | 17,88 | ▼ %-0,78 | 161.539.455,28 | 14:14 |
| AKFYE AKFEN YEN. ENERJI | 23,86 | ▲ %0,08 | 57.402.554,82 | 14:14 |
| EKSUN EKSUN GIDA | 6,26 | ▼ %-1,88 | 13.658.519,73 | 14:14 |
| KOPOL KOZA POLYESTER | 5,84 | ▼ %-0,17 | 22.408.882,36 | 14:14 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,20 | ▲ %1,81 | 27.396.422,29 | 14:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,11 | ▼ %-3,07 | 28.323.250,60 | 14:13 |
| BIENY BIEN YAPI URUNLERI | 21,92 | ▼ %-0,72 | 47.570.190,72 | 14:13 |
| INGRM INGRAM BILISIM | 390,00 | ▼ %-1,52 | 5.974.031,00 | 14:13 |
| FORTE FORTE BILGI ILETISIM | 121,40 | ▼ %-5,53 | 327.281.774,00 | 14:14 |
| A1CAP A1 CAPITAL YATIRIM | 8,22 | ▼ %-0,48 | 17.270.896,29 | 14:13 |
| ICUGS ICU GIRISIM | 5,49 | ▲ %0,73 | 25.972.591,97 | 14:14 |
| ATAKP ATAKEY PATATES | 45,18 | ▼ %-1,14 | 8.757.710,62 | 14:14 |
| KLSER KALESERAMIK | 24,76 | ▼ %-0,80 | 15.438.958,16 | 14:14 |
| FZLGY FUZUL GMYO | 9,90 | ▲ %0,51 | 70.213.824,29 | 14:14 |
| ASGYO ASCE GMYO | 11,23 | ▼ %-1,66 | 20.119.261,93 | 14:13 |
| OFSYM OFIS YEM GIDA | 65,80 | ▼ %-2,45 | 129.436.086,30 | 14:14 |
| TATEN TATLIPINAR ENERJI URETIM | 9,19 | ▼ %-0,11 | 165.202.264,10 | 14:14 |
| BYDNR BAYDONER RESTORANLARI | 39,10 | ▼ %-1,26 | 5.260.609,54 | 14:06 |
| KZGYO KUZUGRUP GMYO | 19,44 | ▼ %-0,46 | 7.834.278,04 | 14:13 |
| EBEBK EBEBEK MAGAZACILIK | 83,70 | ▲ %0,24 | 37.009.579,75 | 14:13 |
| TARKM TARKIM BITKI KORUMA | 512,50 | ▲ %2,09 | 110.624.897,00 | 14:14 |
| GIPTA GIPTA OFIS KIRTASIYE | 103,20 | ▲ %9,90 | 380.437.019,80 | 14:13 |
| ADGYO ADRA GMYO | 63,75 | ▼ %-1,70 | 22.105.866,80 | 14:12 |
| HATSN HATSAN GEMI | 74,25 | ▲ %7,14 | 704.623.155,65 | 14:14 |
| DMRGD DMR UNLU MAMULLER | 11,76 | ▲ %4,35 | 113.555.501,52 | 14:14 |
| MEKAG MEKA GLOBAL MAKINE | 3,14 | ▲ %1,95 | 68.333.872,48 | 14:14 |
| DOFER DOFER YAPI MALZEMELERI | 28,92 | ▼ %-1,03 | 8.814.143,60 | 14:14 |
| MHRGY MHR GMYO | 3,36 | ▼ %-1,47 | 8.138.500,56 | 14:14 |
| BORLS BORLEASE OTOMOTIV | 4,57 | ▼ %-1,08 | 62.452.167,16 | 14:14 |
| TABGD TAB GIDA | 254,50 | ▼ %-0,20 | 107.770.880,25 | 14:13 |
| VRGYO VERA KONSEPT GMYO | 1,82 | ▲ %2,82 | 19.969.518,90 | 14:14 |
| LRSHO LORAS HOLDING | 2,58 | ▲ %0,78 | 20.471.728,17 | 14:12 |
| MARBL TUREKS TURUNC MADENCILIK | 12,53 | ▲ %0,24 | 10.936.282,57 | 14:14 |
| BINHO 1000 YATIRIMLAR HOL. | 11,06 | ▲ %0,55 | 152.280.137,58 | 14:14 |
| EKOS EKOS TEKNOLOJI | 5,52 | ▼ %-1,78 | 32.054.031,22 | 14:14 |
| AGROT AGROTECH TEKNOLOJI | 2,26 | ▼ %-1,74 | 201.479.324,98 | 14:14 |
| SKYMD SEKER YATIRIM | 14,87 | ▼ %-3,69 | 17.408.486,17 | 14:13 |
| CATES CATES ELEKTRIK | 64,00 | ▲ %0,23 | 97.158.922,40 | 14:14 |
| BEGYO BATI EGE GMYO | 3,64 | ▼ %-0,82 | 8.242.460,52 | 14:14 |
| SURGY SUR TATIL EVLERI GMYO | 33,34 | ▲ %0,18 | 251.813.844,78 | 14:14 |
| KBORU KUZEY BORU | 24,08 | ▲ %9,45 | 1.325.069.701,50 | 14:14 |
| MEGMT MEGA METAL | 50,15 | ▼ %-3,84 | 253.873.592,96 | 14:14 |
| AVPGY AVRUPAKENT GMYO | 53,05 | ▲ %0,09 | 21.912.172,25 | 14:14 |
| BORSK BOR SEKER | 6,35 | ▼ %-0,16 | 10.397.672,60 | 14:14 |
| LMKDC LIMAK DOGU ANADOLU | 24,36 | ▼ %-1,38 | 52.861.355,56 | 14:14 |
| ALVES ALVES KABLO | 1,79 | ▼ %-1,10 | 73.982.715,12 | 14:14 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,50 | ▼ %-1,55 | 6.363.115,00 | 14:13 |
| ARTMS ARTEMIS HALI | 38,96 | ▼ %-0,05 | 11.776.588,36 | 14:13 |
| MOGAN MOGAN ENERJI | 20,92 | ▲ %1,26 | 296.689.422,44 | 14:14 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,55 | ▼ %-0,87 | 44.833.795,40 | 14:14 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 210,20 | ▲ %0,86 | 297.116.528,40 | 14:14 |
| LILAK LILA KAGIT | 30,64 | ▲ %1,06 | 59.530.792,26 | 14:14 |
| KOTON KOTON MAGAZACILIK | 12,96 | ▼ %-0,92 | 12.842.248,55 | 14:13 |
| KOCMT KOC METALURJI | 4,92 | ▲ %1,03 | 96.745.897,28 | 14:14 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,15 | ▼ %-1,46 | 64.520.232,00 | 14:14 |
| ONRYT ONUR TEKNOLOJI | 61,30 | ▼ %-2,08 | 37.629.794,95 | 14:14 |
| OZYSR OZYASAR TEL | 12,70 | ▼ %-1,63 | 13.014.789,82 | 14:12 |
| ALKLC ALTINKILIC GIDA VE SUT | 422,75 | ▲ %0,18 | 130.435.439,25 | 14:14 |
| YIGIT YIGIT AKU | 21,68 | ▲ %2,55 | 108.925.986,20 | 14:14 |
| HOROZ HOROZ LOJISTIK | 63,55 | ▼ %-0,94 | 74.894.925,15 | 14:14 |
| SEGMN SEGMEN KARDESLER GIDA | 55,15 | ▼ %-3,08 | 17.709.844,65 | 14:14 |
| DCTTR DCT TRADING DIS TICARET | 7,10 | ▼ %-1,93 | 35.788.854,61 | 14:14 |
| LYDHO LYDIA HOLDING | 171,50 | ▲ %0,29 | 18.032.788,80 | 14:10 |
| BAHKM BAHADIR KIMYA | 131,10 | ▲ %2,50 | 177.076.488,30 | 14:14 |
| TCKRC KIRAC GALVANIZ | 170,10 | ▼ %-0,58 | 143.441.408,50 | 14:14 |
| GUNDG GUNDOGDU GIDA | 2.012,00 | ▼ %-2,28 | 76.826.918,00 | 14:14 |
| AHSGY AHES GMYO | 19,27 | ▼ %-0,98 | 12.347.963,68 | 14:14 |
| OZATD OZATA DENIZCILIK | 4.157,50 | ▼ %-6,83 | 181.495.310,00 | 14:13 |
| CEMZY CEM ZEYTIN | 16,82 | ▼ %-1,06 | 594.850.045,22 | 14:14 |
| DURKN DURUKAN SEKERLEME | 22,16 | ▲ %1,19 | 43.754.678,80 | 14:14 |
| LYDYE LYDIA YESIL ENERJI | 12.820,00 | ▲ %0,33 | 12.272.355,00 | 14:07 |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,20 | ▼ %-4,00 | 48.031.408,50 | 14:14 |
| CGCAM CAGDAS CAM | 39,28 | ▲ %5,31 | 91.301.297,84 | 14:14 |
| SMRVA SUMER VARLIK YONETIM | 11,49 | ▲ %0,17 | 42.715.343,49 | 14:14 |
| ARMGD ARMADA GIDA | 196,50 | ▲ %0,82 | 72.491.642,30 | 14:14 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,62 | ▼ %-2,04 | 136.718.159,38 | 14:14 |
| AKFIS AKFEN INSAAT | 18,07 | ▲ %1,69 | 159.144.523,70 | 14:14 |
| MOPAS MOPAS MARKETCILIK | 28,02 | ▼ %-0,64 | 14.874.240,48 | 14:13 |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | ▼ %-0,50 | 16.237.180,54 | 14:14 |
| BIGEN BIRLESIM GRUP ENERJI | 150,80 | ▼ %-1,44 | 243.813.632,90 | 14:14 |
| VSNMD VISNE MADENCILIK | 47,44 | ▼ %-0,38 | 25.717.922,84 | 14:14 |
| ENDAE ENDA ENERJI HOLDING | 19,98 | ▼ %-3,01 | 169.849.895,52 | 14:14 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | ▼ %-4,00 | 198.310.033,90 | 14:14 |
| BULGS BULLS GSYO | 32,96 | ▼ %-0,90 | 32.878.170,62 | 14:14 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,49 | ▲ %0,32 | 28.986.694,27 | 14:14 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,78 | ▼ %-1,42 | 54.317.375,08 | 14:14 |
| BESLR BESLER GIDA | 12,89 | ▼ %-2,05 | 21.311.989,03 | 14:11 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,58 | ▼ %-9,96 | 72.660.114,46 | 14:14 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.473,00 | ▼ %-4,88 | 220.882.279,00 | 14:14 |
| DOFRB DOF ROBOTIK | 135,40 | ▲ %3,36 | 543.061.890,50 | 14:14 |
| MARMR MARMARA HOLDING | 2,48 | - %0 | 42.771.861,41 | 14:14 |
| DUNYH DUNYA HOLDING | 160,30 | ▼ %-0,31 | 70.193.384,50 | 14:12 |
| BLUME BLUME METAL KIMYA | 44,74 | ▲ %2,61 | 126.468.225,08 | 14:14 |
| ECOGR ECOGREEN ENERJI | 35,88 | ▼ %-2,18 | 77.277.911,80 | 14:12 |
| BIGTK BIG MEDYA TEKNOLOJI | 380,25 | ▲ %9,98 | 501.740.324,50 | 14:12 |
| VAKFA VAKIF FAKTORING | 11,71 | ▲ %2,00 | 104.393.666,28 | 14:14 |
| ZERGY ZERAY GMYO | 10,07 | ▲ %8,98 | 131.630.114,69 | 14:14 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,40 | ▼ %-0,37 | 36.987.033,48 | 14:14 |
| MEYSU MEYSU GIDA | 12,24 | ▲ %0,49 | 119.080.119,59 | 14:14 |
| FRMPL FORMUL PLASTIK VE METAL | 35,14 | ▼ %-0,17 | 72.364.543,64 | 14:14 |
| ZGYO Z GMYO | 31,02 | ▼ %-1,84 | 58.662.492,52 | 14:14 |
| UCAYM UCAY MUHENDISLIK | 25,96 | ▲ %2,69 | 191.628.509,84 | 14:14 |
| NETCD NETCAD YAZILIM | 127,40 | ▼ %-0,16 | 143.957.453,80 | 14:14 |
| AKHAN AKHAN UN | 40,50 | ▼ %-1,22 | 30.844.256,54 | 14:13 |
| BESTE BEST BRANDS ENERJI | 34,48 | ▲ %2,19 | 261.557.005,30 | 14:14 |
| ATATR ATA TURIZM | 15,15 | ▲ %0,73 | 159.201.378,46 | 14:14 |
| EMPAE EMPA ELEKTRONIK | 70,05 | ▼ %-1,06 | 308.320.941,50 | 14:14 |
| GENKM GENTAS KIMYA | 10,38 | ▼ %-1,33 | 34.791.992,42 | 14:14 |
| SVGYO SAVUR GMYO | 17,64 | ▲ %2,02 | 120.904.517,27 | 14:14 |
| LXGYO LUXERA GMYO | 10,94 | ▼ %-3,70 | 57.650.410,99 | 14:14 |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,30 | ▼ %-2,10 | 197.421.378,40 | 14:14 |
| AAGYO AGAOGLU GMYO | 13,04 | ▼ %-0,61 | 55.772.668,98 | 14:14 |
| EKDMR EKINCILER DEMIR CELIK | 46,38 | ▼ %-3,58 | 186.228.734,96 | 14:14 |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,05 | ▼ %-2,92 | 557.900.901,80 | 14:14 |
| SOHOE SOHO GIYIM VE ENERJI | 10,78 | ▼ %-2,80 | 161.723.186,56 | 14:14 |
| ORZAX ORZAKS ILAC | 101,70 | ▼ %-2,40 | 202.737.544,40 | 14:14 |
| GOLDA GOLDA GIDA | 13,06 | ▼ %-2,83 | 243.289.089,96 | 14:14 |
| EKIM EKIM TURIZM | 19,39 | ▼ %-0,41 | 147.300.263,18 | 14:14 |
| ISVEA ISVEA SERAMIK VE BANYO | 76,55 | ▲ %9,99 | 260.039.113,05 | 14:14 |
| SSAAT SAAT VE SAAT SANAYI | 37,84 | ▼ %-0,58 | 80.247.372,56 | 14:14 |
| SARAE SA-RA ENERJI | 88,60 | ▲ %0,57 | 1.956.556.450,40 | 14:14 |
| METEN METGUN ENERJI | 23,20 | ▼ %-4,13 | 1.103.388.629,54 | 14:14 |
| ALBTN ALBAYRAK BETON SANAYI | 34,20 | ▼ %-2,84 | 749.356.319,78 | 14:14 |
| MASFN MASFEN ENERJI | 43,06 | ▼ %-1,64 | 323.532.777,70 | 14:14 |
| KARCL KARDEMIR CELIK | 105,50 | ▲ %2,63 | 735.416.395,80 | 14:14 |
| QUICK QUICK SIGORTA | 70,60 | ▼ %-0,77 | 287.041.437,25 | 14:14 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 119,90 | ▲ %1,18 | 4.845.866.427,30 | 14:14 |
| VEYAS TURKER VANGOLU ENERJI | 156,30 | ▲ %4,62 | 1.398.550.622,20 | 14:14 |
| TKNKA TEKNIKA PLASTIK | 124,80 | ▲ %9,96 | 153.273.619,20 | 14:14 |
| KPEKS KAPEKS KIMYA | 125,00 | ▲ %9,94 | 717.689.629,40 | 14:14 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
