FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 15,59 0,65 3.080.523,53 12:10
CELHA CELIK HALAT 23,76 -3,02 35.559.917,42 12:10
DOCO DO-CO 11.210,00 1,04 42.840.490,00 12:09
PKENT PETROKENT TURIZM 126,30 0,72 8.634.064,90 12:08
GOODY GOOD-YEAR 2,61 0,77 5.611.647,30 12:10
BLCYT BILICI YATIRIM 19,79 1,59 9.238.188,24 12:09
ULAS ULASLAR TURIZM YAT. 20,14 -1,27 826.329,56 12:10
RAYSG RAY SIGORTA 159,90 0,38 5.870.625,10 12:10
GLRYH GULER YAT. HOLDING 2,93 0,69 3.440.859,52 12:08
YAYLA YAYLA EN. UR. TUR. VE INS 23,06 2,13 7.074.858,48 12:10
DZGYO DENIZ GMYO 7,11 0,14 3.840.766,92 12:06
TRGYO TORUNLAR GMYO 91,25 -0,44 35.866.303,35 12:10
MAALT MARMARIS ALTINYUNUS 985,00 0,36 6.361.601,50 12:10
GEDIK GEDIK Y. MEN. DEG. 7,30 9,45 371.791.513,43 12:10
BJKAS BESIKTAS FUTBOL YAT. 1,88 0,53 57.409.605,71 12:10
ESCOM ESCORT TEKNOLOJI 5,89 3,70 97.358.835,49 12:10
BURCE BURCELIK 34,34 -0,23 10.394.273,44 12:07
FRIGO FRIGO PAK GIDA 2,41 0,00 26.194.636,47 12:09
CEMTS CEMTAS 8,68 0,00 3.201.940,06 12:08
LKMNH LOKMAN HEKIM SAGLIK 13,32 -0,52 6.749.312,68 12:07
DITAS DITAS BDY 24,06 -0,33 19.005.156,74 12:08
GOZDE GOZDE GIRISIM 24,22 -7,27 164.122.970,42 12:10
OSMEN OSMANLI MENKUL 7,94 2,06 4.057.422,87 12:09
YUNSA YUNSA 9,09 1,68 14.965.573,95 12:09
EDIP EDIP GAYRIMENKUL 41,38 2,32 111.181.311,06 12:10
DARDL DARDANEL 1,66 0,61 3.944.089,28 12:09
NUGYO NUROL GMYO 8,93 1,36 3.003.610,51 12:09
VANGD VANET GIDA 92,00 -0,59 4.212.477,70 12:09
TKNSA TEKNOSA IC VE DIS TICARET 15,99 0,95 9.045.008,75 12:09
ERSU ERSU GIDA 24,90 1,22 2.877.537,36 12:05
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 31,08 -2,33 51.636.187,54 12:10
NIBAS NIGBAS NIGDE BETON 3,49 0,87 3.420.948,63 12:08
MERKO MERKO GIDA 1,38 0,73 10.131.231,86 12:09
TMSN TUMOSAN MOTOR VE TRAKTOR 77,20 0,39 13.629.957,35 12:09
ECZYT ECZACIBASI YATIRIM 315,50 0,00 23.370.346,50 12:08
ARENA ARENA BILGISAYAR 20,78 0,39 9.400.743,92 12:09
KAPLM KAPLAMIN 433,00 0,29 6.678.169,75 12:09
BAKAB BAK AMBALAJ 46,20 -1,49 5.931.779,72 12:09
ULUSE ULUSOY ELEKTRIK 287,00 0,61 8.597.026,00 12:10
SAMAT SARAY MATBAACILIK 5,51 -4,51 10.097.027,61 12:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,59 0,63 2.636.347,94 12:09
BRISA BRISA 79,35 1,54 4.475.731,95 12:09
TURGG TURKER PROJE GAYRIMENKUL 26,52 -1,12 8.336.804,34 12:08
IDGYO IDEALIST GMYO 3,33 -2,06 1.827.335,87 12:06
COSMO COSMOS YAT. HOLDING 113,80 -0,87 1.470.478,20 12:10
ALGYO ALARKO GMYO 3,34 0,60 20.578.833,14 12:10
RTALB RTA LABORATUVARLARI 2,98 5,30 71.913.411,56 12:10
BRKSN BERKOSAN YALITIM 8,05 1,13 714.958,25 12:10
ISGYO IS GMYO 27,74 1,24 32.296.608,52 12:10
GEREL GERSAN ELEKTRIK 41,78 3,93 80.985.222,80 12:09
DESPC DESPEC BILGISAYAR 40,94 -1,25 59.668.735,02 12:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,75 3,71 38.466.426,48 12:10
VAKFN VAKIF FIN. KIR. 1,18 -0,84 15.999.373,77 12:09
TGSAS TGS DIS TICARET 180,40 1,01 13.093.093,70 12:09
GOLTS GOLTAS CIMENTO 291,75 0,69 4.888.487,50 12:09
MNDRS MENDERES TEKSTIL 10,33 -0,48 7.979.510,14 12:08
DGGYO DOGUS GMYO 33,00 -0,78 827.669,16 11:55
AFYON AFYON CIMENTO 12,37 0,49 3.931.503,78 12:08
PINSU PINAR SU 10,31 -1,06 14.517.853,31 12:09
TTRAK TURK TRAKTOR 407,75 0,62 37.217.669,00 12:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,73 4,28 8.080.075,02 12:09
KONYA KONYA CIMENTO 3.697,50 0,20 12.282.102,50 12:10
MERIT MERIT TURIZM 16,14 1,89 18.126.034,40 12:10
NETAS NETAS TELEKOM. 60,50 -0,74 6.654.733,90 12:08
ARSAN ARSAN HOLDING 3,46 2,67 25.996.648,09 12:09
KARSN KARSAN OTOMOTIV 9,76 0,21 23.389.756,53 12:09
HURGZ HURRIYET GZT. 7,36 0,68 14.131.979,05 12:09
DGATE DATAGATE BILGISAYAR 110,90 2,69 30.033.861,30 12:10
CLEBI CELEBI 1.467,00 -0,34 12.084.969,00 12:10
OYLUM OYLUM SINAI YATIRIMLAR 7,73 -1,78 679.702,51 12:08
AYGAZ AYGAZ 287,00 0,17 155.142.423,25 12:10
HATEK HATAY TEKSTIL 11,68 0,43 4.457.110,30 12:09
MZHLD MAZHAR ZORLU HOLDING 5,26 -0,94 352.274,05 12:10
RODRG RODRIGO TEKSTIL 27,62 3,29 3.195.152,20 12:09
ATAGY ATA GMYO 10,27 -1,15 783.538,36 12:05
EGPRO EGE PROFIL 34,84 2,41 15.734.312,02 12:10
CEMAS CEMAS DOKUM 4,13 1,23 13.502.573,69 12:07
YESIL YESIL YATIRIM HOLDING 1,21 0,83 10.405.874,16 12:10
KORDS KORDSA TEKNIK TEKSTIL 75,90 10,00 183.752.788,05 12:09
PETUN PINAR ET VE UN 11,02 0,46 4.849.422,85 12:10
SILVR SILVERLINE ENDUSTRI 2,35 6,82 6.412.186,53 12:10
FMIZP F-M IZMIT PISTON 296,00 0,34 9.941.339,50 12:09
LOGO LOGO YAZILIM 131,50 -2,30 68.442.986,20 12:10
HDFGS HEDEF GIRISIM 2,56 0,79 20.682.630,03 12:10
MARTI MARTI OTEL 1,39 0,00 9.366.568,23 12:09
YGGYO YENI GIMAT GMYO 238,40 -0,63 5.036.014,00 12:09
GSDHO GSD HOLDING 4,67 -0,64 12.266.280,42 12:10
LIDFA LIDER FAKTORING 2,61 0,00 3.156.267,85 12:09
AKSGY AKIS GMYO 9,69 -0,21 2.029.525,42 12:09
LINK LINK BILGISAYAR 5,63 -2,43 44.654.891,79 12:10
TBORG T.TUBORG 133,00 0,00 8.203.617,60 12:10
TRCAS TURCAS HOLDING 45,50 1,52 12.334.063,48 12:10
AYCES ALTINYUNUS CESME 462,25 1,15 11.376.926,00 12:10
PENGD PENGUEN GIDA 9,41 -0,42 4.144.385,53 12:08
KRONT KRON TEKNOLOJI 27,00 3,85 24.981.649,94 12:10
POLTK POLITEKNIK METAL 4.275,00 -0,70 5.092.495,00 12:09
DURDO DURAN DOGAN BASIM 5,08 -0,39 1.530.305,38 12:08
PRZMA PRIZMA PRESS MATBAACILIK 63,40 9,59 185.326.234,45 12:10
TMPOL TEMAPOL POLIMER PLASTIK 475,25 0,26 37.572.485,00 12:09
DENGE DENGE HOLDING 2,23 0,00 12.919.188,20 12:10
ALKA ALKIM KAGIT 8,10 0,37 4.829.160,60 12:09
PARSN PARSAN 71,10 0,85 9.156.254,15 12:10
IHGZT IHLAS GAZETECILIK 1,15 0,88 4.621.373,55 12:10
ANHYT ANADOLU HAYAT EMEK. 110,30 -1,69 55.258.905,40 12:10
TSPOR TRABZONSPOR SPORTIF 1,00 -1,96 114.028.963,66 12:09
ISBTR IS BANKASI (B) 486.000,00 -6,54 486.000,00 09:55
OZKGY OZAK GMYO 12,46 -1,42 12.138.828,95 12:10
OZGYO OZDERICI GMYO 2,06 0,49 19.386.253,44 12:10
AGYO ATAKULE GMYO 7,38 0,14 235.285,61 12:09
AKMGY AKMERKEZ GMYO 255,50 0,59 4.866.163,75 12:08
ERBOS ERBOSAN 153,00 -0,52 1.968.723,30 12:10
GLYHO GLOBAL YAT. HOLDING 17,27 0,70 11.704.642,11 12:08
ETILR ETILER GIDA 5,33 1,52 6.777.086,47 12:08
ALBRK ALBARAKA TURK 8,27 0,61 11.317.852,06 12:10
GLBMD GLOBAL MEN. DEG. 12,51 -1,50 1.904.147,94 12:08
DYOBY DYO BOYA 12,90 1,34 15.855.918,16 12:10
YATAS YATAS 32,32 0,06 1.353.465,74 12:08
VERUS VERUSA HOLDING 629,00 0,64 27.679.493,00 12:10
INTEM INTEMA 254,75 -0,10 4.782.007,00 12:09
ANELE ANEL ELEKTRIK 126,50 -1,79 64.652.247,00 12:10
RYSAS REYSAS LOJISTIK 24,64 -0,73 15.180.750,46 12:10
KLGYO KILER GMYO 4,29 0,94 3.476.096,19 12:08
CRFSA CARREFOURSA 279,75 9,92 175.265.186,25 12:10
EGSER EGE SERAMIK 2,87 -1,71 2.598.629,36 12:10
ALCAR ALARKO CARRIER 717,00 1,06 32.499.103,50 12:09
RYGYO REYSAS GMYO 41,98 0,33 33.439.063,60 12:09
ADESE ADESE GAYRIMENKUL 0,87 2,35 67.424.431,79 12:10
MAKTK MAKINA TAKIM 9,48 0,21 5.136.113,38 12:09
INDES INDEKS BILGISAYAR 10,20 3,13 36.879.328,48 12:10
TSGYO TSKB GMYO 5,95 -0,83 5.188.068,66 12:09
TUCLK TUGCELIK 3,75 0,00 9.619.158,83 12:09
KRSTL KRISTAL KOLA 9,70 -2,71 26.777.939,65 12:10
SANEL SANEL MUHENDISLIK 64,75 -4,29 18.423.437,20 12:08
KARTN KARTONSAN 188,50 4,43 204.239.102,40 12:10
ASUZU ANADOLU ISUZU 47,34 -6,07 48.404.859,02 12:10
OZRDN OZERDEN AMBALAJ 28,60 -1,99 2.726.099,48 12:09
KAREL KAREL ELEKTRONIK 9,22 0,22 23.251.767,17 12:10
DEVA DEVA HOLDING 72,50 -0,48 7.110.271,55 12:09
AKCNS AKCANSA 244,20 -1,09 38.947.413,30 12:10
SAYAS SAY YENILENEBILIR ENERJI 60,65 2,62 126.946.191,20 12:10
SEYKM SEYITLER KIMYA 4,74 0,85 1.711.543,85 12:06
ISGSY IS GIRISIM 18,13 -3,72 95.271.768,02 12:10
AVOD A.V.O.D GIDA VE TARIM 3,84 1,59 2.737.402,25 12:09
PRKAB TURK PRYSMIAN KABLO 33,00 -0,60 10.988.599,06 12:09
DESA DESA DERI 9,54 0,10 2.713.346,70 12:10
EPLAS EGEPLAST 6,00 4,90 15.939.041,07 12:10
BEYAZ BEYAZ FILO 23,38 0,09 3.319.836,88 12:08
ORGE ORGE ENERJI ELEKTRIK 95,70 -1,59 24.638.799,35 12:10
PNSUT PINAR SUT 10,08 0,40 5.600.212,23 12:09
IHLAS IHLAS HOLDING 1,02 0,00 5.662.250,88 12:10
KRTEK KARSU TEKSTIL 6,19 -6,07 5.066.198,40 12:09
USAK USAK SERAMIK 1,23 0,82 17.134.231,71 12:09
KNFRT KONFRUT TARIM 11,53 0,70 4.738.677,76 12:10
SELEC SELCUK ECZA DEPOSU 231,40 1,05 362.941.049,90 12:10
BUCIM BURSA CIMENTO 4,93 -0,20 3.512.677,33 12:07
AVGYO AVRASYA GMYO 15,12 2,51 14.717.814,33 12:06
BFREN BOSCH FREN SISTEMLERI 128,10 -2,95 19.937.833,80 12:10
PKART PLASTIKKART 131,70 9,93 64.757.732,70 12:10
SANKO SANKO PAZARLAMA 18,82 -0,16 5.341.259,58 12:04
JANTS JANTSA JANT SANAYI 14,64 0,21 5.553.022,66 12:10
KRGYO KORFEZ GMYO 2,65 -2,21 7.399.458,04 12:08
GEDZA GEDIZ AMBALAJ 27,34 0,59 2.143.142,10 12:08
AYEN AYEN ENERJI 32,64 -0,55 8.527.771,26 12:09
SKTAS SOKTAS 3,14 0,32 9.939.822,39 12:09
MRGYO MARTI GMYO 1,28 0,79 8.554.897,88 12:10
IZMDC IZMIR DEMIR CELIK 13,70 -1,08 29.139.364,17 12:10
DOGUB DOGUSAN 80,10 -0,93 12.909.325,80 12:10
TEKTU TEK-ART TURIZM 7,77 1,30 20.307.602,51 12:09
BURVA BURCELIK VANA 790,00 -2,47 6.247.765,00 12:08
EGEEN EGE ENDUSTRI 5.247,50 0,14 13.016.457,50 12:08
AKFGY AKFEN GMYO 2,62 -0,38 9.628.708,54 12:03
BNTAS BANTAS AMBALAJ 6,45 0,78 7.870.675,23 12:08
MRSHL MARSHALL 1.751,00 -1,35 43.460.153,00 12:10
BIZIM BIZIM MAGAZALARI 23,92 -0,42 2.152.455,96 12:10
PAGYO PANORA GMYO 158,70 0,89 1.963.669,10 12:10
POLHO POLISAN HOLDING 22,24 1,09 15.652.031,60 12:09
VAKKO VAKKO TEKSTIL 67,55 0,60 4.921.339,80 12:09
MEPET METRO PETROL VE TESISLERI 18,76 0,05 1.622.897,86 12:10
ACSEL ACIPAYAM SELULOZ 122,40 -0,16 7.867.984,80 12:10
DERIM DERIMOD 34,20 -1,95 1.754.218,80 12:09
PSDTC PERGAMON DIS TICARET 153,10 -4,79 86.856.856,70 12:09
SANFM SANIFOAM ENDUSTRI 9,09 -0,55 6.368.535,95 12:09
CRDFA CREDITWEST FAKTORING 30,36 -0,46 18.229.509,64 12:10
IZFAS IZMIR FIRCA 65,15 1,09 44.033.422,95 12:10
CMBTN CIMBETON 1.541,00 -0,45 11.833.833,00 12:09
HLGYO HALK GMYO 4,51 0,67 21.201.554,65 12:09
NTHOL NET HOLDING 44,58 2,67 30.952.954,56 12:09
INFO INFO YATIRIM 7,27 2,39 167.774.392,51 12:10
EGGUB EGE GUBRE 94,85 0,74 6.449.447,15 12:10
ULUUN ULUSOY UN SANAYI 7,89 2,60 31.457.318,62 12:09
BOSSA BOSSA 6,50 0,93 16.875.157,50 12:10
METRO METRO HOLDING 8,18 4,87 29.856.511,33 12:10
ISFIN IS FIN.KIR. 19,96 -0,30 5.852.430,40 12:10
PRKME PARK ELEK.MADENCILIK 19,10 2,08 19.079.614,23 12:10
KUTPO KUTAHYA PORSELEN 81,80 0,74 2.657.372,95 12:08
VERTU VERUSATURK GIRISIM 36,26 -1,47 4.885.050,14 12:09
SNGYO SINPAS GMYO 3,19 0,63 6.256.531,15 12:09
TATGD TAT GIDA 18,20 0,72 12.330.279,26 12:10
SEKFK SEKER FIN. KIR. 4,88 -1,41 915.669,99 12:09
DMSAS DEMISAS DOKUM 8,54 -1,84 17.363.272,41 12:07
KLMSN KLIMASAN KLIMA 28,58 -0,07 5.842.647,36 12:09
AVTUR AVRASYA PETROL VE TUR. 12,50 0,64 745.067,22 12:09
SRVGY SERVET GMYO 2,48 0,40 5.537.652,58 12:06
DAGI DAGI GIYIM 9,62 -1,43 29.064.019,19 12:09
SEKUR SEKURO PLASTIK 11,75 -0,59 30.114.913,99 12:09
BAGFS BAGFAS 23,66 -0,59 3.515.186,02 12:09
IHEVA IHLAS EV ALETLERI 1,97 -1,01 160.300,19 12:06
LUKSK LUKS KADIFE 88,00 -0,51 1.499.581,85 12:08
ALCTL ALCATEL LUCENT TELETAS 138,10 -2,61 28.429.727,00 12:09
GSDDE GSD DENIZCILIK 12,98 -1,89 10.600.518,20 12:09
GARFA GARANTI FAKTORING 26,26 0,54 11.308.685,56 12:10
AKSUE AKSU ENERJI 44,44 -2,07 12.686.792,66 12:10
VKING VIKING KAGIT 22,02 -0,18 1.269.701,32 12:07
GENTS GENTAS 5,27 1,15 6.233.830,53 12:08
IHYAY IHLAS YAYIN HOLDING 1,26 -1,56 1.972.790,21 12:10
EMKEL EMEK ELEKTRIK 17,76 -0,84 27.234.357,32 12:09
AKENR AKENERJI 10,24 0,89 19.886.482,51 12:10
VKGYO VAKIF GMYO 1,93 1,05 4.154.028,85 12:10
AKGRT AKSIGORTA 6,32 -0,16 10.794.962,66 12:08
AVHOL AVRUPA YATIRIM HOLDING 39,60 1,59 20.987.475,72 12:09
SONME SONMEZ FILAMENT 136,10 9,94 8.251.470,80 12:08
KRDMA KARDEMIR (A) 40,36 -1,51 61.717.933,16 12:09
VESBE VESTEL BEYAZ ESYA 5,59 0,18 6.845.983,31 12:10
KATMR KATMERCILER EKIPMAN 2,22 0,91 42.029.874,23 12:10
NUHCM NUH CIMENTO 217,00 -1,45 4.481.791,00 12:10
KRDMB KARDEMIR (B) 126,30 2,35 83.823.089,70 12:09
BANVT BANVIT 157,10 0,58 2.483.910,30 12:07
CUSAN CUHADAROGLU METAL 31,32 4,61 233.630.333,96 12:10
ISDMR ISKENDERUN DEMIR CELIK 50,05 -0,89 34.929.031,15 12:10
UFUK UFUK YATIRIM 1.863,00 1,97 38.420.694,00 12:09
ICBCT ICBC TURKEY BANK 21,50 -0,65 8.478.714,12 12:09
MSGYO MISTRAL GMYO 6,14 1,49 2.525.986,97 12:07
IHLGM IHLAS GAYRIMENKUL 1,54 0,00 3.674.174,47 12:10
FONET FONET BILGI TEKNOLOJILERI 5,19 4,22 105.189.932,24 12:10
MARKA MARKA YATIRIM HOLDING 85,80 -0,69 6.800.486,95 12:09
AGHOL ANADOLU GRUBU HOLDING 33,26 -5,78 157.817.847,98 12:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,46 -2,57 15.098.363,50 12:10
TLMAN TRABZON LIMAN 78,90 -0,25 3.059.321,40 12:09
PEKGY PEKER GMYO 14,80 2,78 966.432.518,84 12:10
TDGYO TREND GMYO 18,13 -1,95 7.951.290,28 12:09
DOKTA DOKTAS DOKUMCULUK 21,38 0,75 880.359,06 12:10
KFEIN KAFEIN YAZILIM 8,25 -0,48 10.803.666,71 12:09
FORMT FORMET METAL VE CAM 1,70 0,59 8.065.841,79 12:10
HUBVC HUB GIRISIM 2,67 -0,37 610.732,83 12:10
SMART SMARTIKS YAZILIM 23,06 -0,77 8.797.320,20 12:10
CEOEM CEO EVENT MEDYA 24,00 1,95 9.519.076,68 12:10
NATEN NATUREL ENERJI 5,47 0,55 7.469.039,32 12:10
YKSLN YUKSELEN CELIK 2,79 0,36 6.037.235,55 12:05
PAPIL PAPILON SAVUNMA 11,97 4,27 39.911.390,34 12:10
ARDYZ ARD BILISIM TEKNOLOJILERI 84,55 3,30 159.178.965,20 12:10
BAYRK BAYRAK TABAN SANAYI 4,23 1,20 14.521.257,17 12:10
AKYHO AKDENIZ YATIRIM HOLDING 2,21 -0,90 1.157.750,64 12:10
FADE FADE GIDA 17,71 -5,80 83.106.401,36 12:10
DNISI DINAMIK ISI MAKINA YALITIM 19,27 -0,72 5.505.509,96 12:10
INVEO INVEO YATIRIM HOLDING 7,38 5,58 35.738.968,34 12:10
PAMEL PAMEL ELEKTRIK 79,05 -0,19 3.846.439,40 12:09
KRVGD KERVAN GIDA 2,38 -1,24 3.264.985,52 12:09
ARZUM ARZUM EV ALETLERI 1,61 1,90 8.900.690,56 12:10
ISKPL ISIK PLASTIK 6,93 0,29 51.117.380,59 12:10
NTGAZ NATURELGAZ 10,28 -1,06 11.189.590,86 12:10
DERHL DERLUKS YATIRIM HOLDING 2,28 -2,56 21.250.176,10 12:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,44 1,06 24.838.304,62 12:09
TUREX TUREKS TURIZM TASIMACILIK 6,42 0,31 26.124.661,23 12:10
GWIND GALATA WIND ENERJI 22,92 -1,80 67.226.747,96 12:10
BIOEN BIOTREND CEVRE VE ENERJI 17,12 0,94 15.552.792,35 12:09
AYDEM AYDEM ENERJI 23,32 0,34 4.249.710,04 12:08
ZRGYO ZIRAAT GMYO 19,47 2,96 17.638.240,84 12:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,21 -2,15 17.891.015,34 12:10
KLKIM KALEKIM KIMYEVI MADDELER 25,52 0,79 14.326.573,88 12:10
MERCN MERCAN KIMYA 21,36 -1,02 20.582.702,62 12:09
BOBET BOGAZICI BETON SANAYI 17,75 0,06 12.513.242,65 12:09
ATATP ATP YAZILIM 262,25 -5,32 288.019.728,25 12:10
UNLU UNLU YATIRIM HOLDING 10,89 0,46 2.094.606,01 12:08
BMSCH BMS CELIK HASIR 11,79 -0,25 2.457.736,51 12:08
OYYAT OYAK YATIRIM MENKUL 33,84 0,36 1.362.466,22 12:07
BASGZ BASKENT DOGALGAZ GMYO 42,94 0,33 2.350.503,08 12:08
SELVA SELVA GIDA 1,77 3,51 46.341.594,22 12:10
KGYO KORAY GMYO 10,40 1,36 45.464.353,23 12:10
MEDTR MEDITERA TIBBI MALZEME 25,80 -0,77 2.894.990,96 12:10
EDATA E-DATA TEKNOLOJI 18,78 1,35 34.974.139,74 12:10
KTSKR KUTAHYA SEKER FABRIKASI 85,85 1,60 14.941.214,40 12:09
VBTYZ VBT YAZILIM 31,80 2,98 37.347.680,80 12:10
ESCAR ESCAR FILO 44,08 -0,50 11.200.389,84 12:07
MANAS MANAS ENERJI YONETIMI 31,04 0,06 104.508.484,78 12:10
AGESA AGESA HAYAT EMEKLILIK 243,00 1,46 21.446.394,80 12:10
KZBGY KIZILBUK GYO 1,98 0,51 20.210.715,97 12:10
BRLSM BIRLESIM MUHENDISLIK 15,72 1,35 14.220.834,63 12:10
EGEPO NASMED EGEPOL 18,09 -0,28 12.146.062,45 12:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,62 -1,36 1.125.571,29 12:09
YEOTK YEO TEKNOLOJI ENERJI 38,70 2,76 152.966.242,32 12:10
TEZOL EUROPAP TEZOL KAGIT 9,80 1,45 71.284.903,68 12:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,64 -1,16 4.171.421,34 12:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,21 1,99 44.053.853,83 12:09
GLCVY GELECEK VARLIK YONETIMI 49,78 0,57 9.013.827,07 12:09
HEDEF HEDEF HOLDING 195,00 -9,97 607.000.206,70 12:09
IHAAS IHLAS HABER AJANSI 52,45 6,95 38.974.133,83 12:10
ARASE DOGU ARAS ENERJI 104,00 -3,53 11.485.418,70 12:10
ULUFA ULUSAL FAKTORING 1,65 1,23 5.730.766,64 12:10
GMTAS GIMAT MAGAZACILIK 47,02 -0,38 14.347.923,22 12:10
ELITE ELITE NATUREL ORGANIK GIDA 28,04 0,07 8.221.266,88 12:06
ISSEN ISBIR SENTETIK DOKUMA 6,91 0,44 795.709,73 12:07
MOBTL MOBILTEL ILETISIM 13,86 -1,56 29.850.617,31 12:09
KONKA KONYA KAGIT 11,50 -1,29 5.830.638,65 12:08
PCILT PC ILETISIM MEDYA 30,58 -1,23 18.153.396,30 12:10
RNPOL RAINBOW POLIKARBONAT 2,31 -2,53 1.380.098,01 12:10
DGNMO DOGANLAR MOBILYA 8,53 1,91 10.146.090,92 12:10
OTTO OTTO HOLDING 170,90 -0,23 9.571.904,20 12:09
ERCB ERCIYAS CELIK BORU 47,60 0,68 6.179.502,10 12:09
PNLSN PANELSAN CATI CEPHE 43,84 0,78 12.569.828,98 12:09
HUNER HUN YENILENEBILIR ENERJI 3,71 3,92 26.078.743,32 12:10
INVES INVESTCO HOLDING 802,00 0,88 18.847.659,50 12:08
HTTBT HITIT BILGISAYAR 38,20 1,11 24.952.594,02 12:10
KLSYN KOLEKSIYON MOBILYA 14,60 1,32 11.300.823,62 12:10
GZNMI GEZINOMI SEYAHAT 58,45 1,12 20.156.760,60 12:09
ENSRI ENSARI SINAI YATIRIMLAR 5,14 1,18 58.869.780,60 12:10
SMRTG SMART GUNES ENERJISI TEK. 10,61 -0,75 37.489.262,15 12:09
LIDER LDR TURIZM 54,65 5,20 540.367.766,90 12:10
CONSE CONSUS ENERJI 2,28 0,44 2.046.891,78 12:10
SUWEN SUWEN TEKSTIL 6,97 -0,57 6.666.224,52 12:06
BMSTL BMS BIRLESIK METAL 48,20 -3,17 50.634.420,51 12:10
KMPUR KIMTEKS POLIURETAN 23,14 0,17 19.296.656,10 12:10
IMASM IMAS MAKINA 2,82 9,73 95.438.964,76 12:09
IZINV IZ YATIRIM HOLDING 54,85 0,18 3.172.744,00 12:09
SUNTK SUN TEKSTIL 47,16 7,18 68.236.219,16 12:10
YYLGD YAYLA GIDA 10,58 -1,67 42.682.882,52 12:10
SEGYO SEKER GMYO 3,87 0,00 2.033.141,02 12:09
PRDGS PARDUS GIRISIM 7,43 -0,54 33.478.970,18 12:09
MAKIM MAKIM MAKINE 16,14 0,94 3.331.437,50 12:09
KCAER KOCAER CELIK 15,19 -0,46 59.355.300,54 12:10
RUBNS RUBENIS TEKSTIL 30,08 -2,02 29.596.422,34 12:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,67 -1,53 15.020.204,58 12:09
OBASE OBASE BILGISAYAR 40,68 -1,64 8.274.206,46 12:09
AZTEK AZTEK TEKNOLOJI 4,94 1,44 22.167.304,66 12:10
HKTM HIDROPAR HAREKET KONTROL 11,00 -0,18 19.769.691,50 12:09
KUVVA KUVVA GIDA 158,70 1,47 18.572.815,40 12:10
ZEDUR ZEDUR ENERJI 7,84 0,51 3.676.345,20 12:08
MNDTR MONDI TURKEY 5,12 0,00 1.361.223,08 12:09
ALFAS ALFA SOLAR ENERJI 41,68 1,31 16.375.301,16 12:10
SNICA SANICA ISI SANAYI 3,26 0,93 21.841.079,85 12:10
OZSUB OZSU BALIK 42,16 0,00 19.201.447,04 12:10
PLTUR PLATFORM TURIZM 20,44 -0,58 6.804.151,70 12:10
BRKVY BIRIKIM VARLIK YONETIM 74,40 0,88 10.654.510,05 12:10
TERA TERA YATIRIM MENKUL DEGERLER 175,50 0,86 480.568.210,00 12:10
AHGAZ AHLATCI DOGALGAZ 32,38 2,34 53.377.316,28 12:09
EYGYO EYG GMYO 2,48 0,81 4.066.402,39 12:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,20 2,21 88.769.199,20 12:09
SDTTR SDT UZAY VE SAVUNMA 249,90 -0,24 85.941.529,60 12:10
TNZTP TAPDI TINAZTEPE 27,54 -3,44 21.777.706,82 12:10
SOKE SOKE DEGIRMENCILIK 15,31 1,19 8.942.510,80 12:06
MACKO MACKOLIK INTERNET HIZMETLERI 35,26 0,06 6.279.288,22 12:10
BVSAN BULBULOGLU VINC 107,40 0,37 12.326.897,10 12:10
GOKNR GOKNUR GIDA 22,60 0,00 18.643.800,58 12:10
AKFYE AKFEN YEN. ENERJI 23,38 0,17 35.171.971,56 12:08
EKSUN EKSUN GIDA 6,07 1,51 8.618.273,03 12:08
KOPOL KOZA POLYESTER 5,61 2,56 49.509.904,88 12:09
BIGCH BUYUK SEFLER BIGCHEFS 6,13 -1,92 13.917.202,53 12:09
KAYSE KAYSERI SEKER FABRIKASI 3,75 -0,53 9.436.648,53 12:09
BIENY BIEN YAPI URUNLERI 20,26 1,40 7.709.480,65 12:10
INGRM INGRAM BILISIM 394,00 1,03 3.207.442,00 12:09
FORTE FORTE BILGI ILETISIM 135,40 -1,17 523.267.111,00 12:00
A1CAP A1 CAPITAL YATIRIM 8,16 0,99 28.910.532,52 12:09
ICUGS ICU GIRISIM 5,40 0,00 9.933.039,27 12:09
ATAKP ATAKEY PATATES 47,16 -0,17 4.965.340,22 12:09
KLSER KALESERAMIK 24,44 -0,24 7.360.660,90 12:10
FZLGY FUZUL GMYO 10,05 2,55 94.029.291,01 12:10
ASGYO ASCE GMYO 11,24 -1,14 13.413.165,34 12:10
OFSYM OFIS YEM GIDA 61,60 1,90 40.078.858,95 12:09
TATEN TATLIPINAR ENERJI URETIM 9,08 1,68 84.831.188,04 12:10
BYDNR BAYDONER RESTORANLARI 38,02 -0,11 10.488.760,56 12:10
KZGYO KUZUGRUP GMYO 19,62 1,76 7.543.070,13 12:10
EBEBK EBEBEK MAGAZACILIK 78,55 -0,51 9.731.083,20 12:09
TARKM TARKIM BITKI KORUMA 452,75 -1,04 19.989.267,75 12:10
GIPTA GIPTA OFIS KIRTASIYE 72,50 0,83 98.952.605,50 12:09
ADGYO ADRA GMYO 52,70 -1,13 5.148.781,45 12:10
HATSN HATSAN GEMI 51,20 -0,68 37.151.766,95 12:10
DMRGD DMR UNLU MAMULLER 10,44 1,46 40.688.576,64 12:10
MEKAG MEKA GLOBAL MAKINE 2,95 0,68 7.025.852,63 12:09
DOFER DOFER YAPI MALZEMELERI 29,54 -0,54 7.380.994,20 12:08
MHRGY MHR GMYO 3,32 0,00 3.009.334,20 12:10
BORLS BORLEASE OTOMOTIV 4,61 -1,50 146.295.151,20 12:10
TABGD TAB GIDA 254,75 -1,74 48.066.168,00 12:09
VRGYO VERA KONSEPT GMYO 1,71 0,00 5.457.011,54 12:10
LRSHO LORAS HOLDING 2,91 6,99 82.576.442,90 12:10
MARBL TUREKS TURUNC MADENCILIK 12,09 -0,08 3.438.755,70 12:08
BINHO 1000 YATIRIMLAR HOL. 10,04 0,50 52.778.924,21 12:09
EKOS EKOS TEKNOLOJI 5,45 2,06 18.869.751,86 12:09
AGROT AGROTECH TEKNOLOJI 2,35 2,17 20.458.041,84 12:10
SKYMD SEKER YATIRIM 14,19 0,57 3.804.774,47 12:09
CATES CATES ELEKTRIK 47,58 -1,53 96.064.348,27 12:10
BEGYO BATI EGE GMYO 3,48 0,00 2.980.546,59 12:09
SURGY SUR TATIL EVLERI GMYO 45,90 -3,29 81.694.223,74 12:10
KBORU KUZEY BORU 22,36 -1,76 34.569.083,22 12:09
MEGMT MEGA METAL 72,40 0,21 129.312.993,85 12:10
AVPGY AVRUPAKENT GMYO 51,60 1,18 5.698.464,40 12:09
BORSK BOR SEKER 5,92 0,68 10.438.309,61 12:09
LMKDC LIMAK DOGU ANADOLU 23,98 -0,58 27.936.092,72 12:10
ALVES ALVES KABLO 1,75 1,16 128.535.780,84 12:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,75 -2,62 7.607.462,00 12:08
ARTMS ARTEMIS HALI 36,96 0,38 6.512.639,84 12:09
MOGAN MOGAN ENERJI 20,92 0,58 120.967.922,60 12:10
ENTRA IC ENTERRA YEN. ENERJI 4,58 0,44 11.309.050,65 12:10
RGYAS RONESANS GAYRIMENKUL YAT. 200,80 0,75 66.187.671,70 12:10
LILAK LILA KAGIT 29,92 -1,25 30.183.356,20 12:10
KOTON KOTON MAGAZACILIK 12,43 0,08 4.401.263,93 12:10
KOCMT KOC METALURJI 5,61 0,00 192.650.047,09 12:10
HRKET HAREKET PROJE TASIMACILIGI 88,60 -3,49 80.241.753,15 12:10
ONRYT ONUR TEKNOLOJI 58,05 0,17 20.430.966,80 12:10
OZYSR OZYASAR TEL 12,83 -0,93 16.175.600,62 12:10
ALKLC ALTINKILIC GIDA VE SUT 430,00 2,38 178.554.256,00 12:10
YIGIT YIGIT AKU 20,96 0,00 10.555.036,84 12:09
HOROZ HOROZ LOJISTIK 57,95 3,48 75.990.446,20 12:10
SEGMN SEGMEN KARDESLER GIDA 48,86 0,74 10.806.630,12 12:09
DCTTR DCT TRADING DIS TICARET 7,44 0,13 29.576.453,08 12:10
LYDHO LYDIA HOLDING 181,40 1,06 27.269.101,20 12:09
BAHKM BAHADIR KIMYA 119,60 1,44 11.473.536,70 12:10
TCKRC KIRAC GALVANIZ 151,70 -1,30 130.055.143,30 12:10
GUNDG GUNDOGDU GIDA 1.958,00 -5,82 2.302.796.195,00 12:10
AHSGY AHES GMYO 18,90 -0,37 13.167.825,62 12:09
OZATD OZATA DENIZCILIK 4.550,00 0,00 191.951.195,00 12:10
CEMZY CEM ZEYTIN 12,67 -2,54 42.502.893,84 12:09
DURKN DURUKAN SEKERLEME 21,90 2,15 20.799.593,38 12:10
LYDYE LYDIA YESIL ENERJI 12.777,50 0,33 4.967.030,00 12:08
BINBN BIN ULASIM TEKNOLOJILERI 175,90 0,34 15.528.769,40 12:09
CGCAM CAGDAS CAM 37,20 0,54 22.478.644,36 12:10
SMRVA SUMER VARLIK YONETIM 11,72 1,47 58.235.568,39 12:10
ARMGD ARMADA GIDA 187,70 0,21 77.225.756,00 12:10
EGEGY EGEYAPI AVRUPA GMYO 28,52 -1,25 6.574.480,50 12:10
AKFIS AKFEN INSAAT 92,05 0,05 50.618.818,15 12:10
MOPAS MOPAS MARKETCILIK 27,38 0,37 20.259.880,40 12:10
SERNT SERANIT GRANIT SERAMIK 7,79 0,65 4.507.443,34 12:10
BIGEN BIRLESIM GRUP ENERJI 130,80 1,47 115.444.197,90 12:09
VSNMD VISNE MADENCILIK 49,38 -1,54 26.511.599,98 12:10
ENDAE ENDA ENERJI HOLDING 18,58 -3,53 78.128.994,15 12:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,75 0,17 19.820.913,75 12:10
BULGS BULLS GSYO 36,44 -0,16 17.557.166,14 12:09
RUZYE RUZY MADENCILIK VE ENERJI 8,49 2,04 17.839.440,33 12:10
A1YEN A1 YENILENEBILIR ENERJI 2,69 -1,47 16.449.280,55 12:09
BESLR BESLER GIDA 12,24 -0,16 8.060.520,63 12:07
TEHOL TERA YATIRIM TEK. HOL. 50,70 0,00 343.307.658,75 12:10
TRHOL TERA FINANSAL YAT. HOL. 1.958,00 -0,61 32.283.163,00 12:09
DOFRB DOF ROBOTIK 147,40 5,36 516.362.300,40 12:10
MARMR MARMARA HOLDING 2,43 -3,57 112.384.870,91 12:09
DUNYH DUNYA HOLDING 153,60 -4,95 77.714.108,40 12:08
BLUME BLUME METAL KIMYA 37,46 0,21 11.459.451,86 12:09
ECOGR ECOGREEN ENERJI 34,46 1,06 26.595.655,96 12:08
BIGTK BIG MEDYA TEKNOLOJI 362,50 5,53 138.455.018,50 12:09
VAKFA VAKIF FAKTORING 10,81 0,09 21.348.317,95 12:10
ZERGY ZERAY GMYO 8,81 -0,11 25.035.982,71 12:10
ARFYE ARF BIO YENILENEBILIR ENERJI 23,80 -1,00 68.636.282,10 12:10
MEYSU MEYSU GIDA 11,81 -2,32 100.130.575,81 12:10
FRMPL FORMUL PLASTIK VE METAL 35,10 -2,34 26.029.969,48 12:10
ZGYO Z GMYO 31,16 2,43 51.411.658,06 12:09
UCAYM UCAY MUHENDISLIK 26,96 0,15 38.981.129,66 12:09
NETCD NETCAD YAZILIM 139,70 1,23 339.170.032,00 12:10
AKHAN AKHAN UN 40,82 0,00 23.182.993,82 12:10
BESTE BEST BRANDS ENERJI 29,70 1,37 120.316.486,22 12:10
ATATR ATA TURIZM 14,35 1,85 155.055.933,04 12:10
EMPAE EMPA ELEKTRONIK 86,70 4,46 731.886.713,50 12:10
GENKM GENTAS KIMYA 10,25 -0,77 25.336.701,63 12:10
SVGYO SAVUR GMYO 15,54 0,45 186.468.003,00 12:10
LXGYO LUXERA GMYO 10,40 0,29 25.391.983,57 12:10
MCARD METROPAL KURUMSAL HIZMETLER 158,00 -0,25 343.952.981,30 12:10
AAGYO AGAOGLU GMYO 12,42 0,24 31.199.699,00 12:10
EKDMR EKINCILER DEMIR CELIK 43,34 -0,28 59.168.326,54 12:10
BETAE BETA ENERJI VE TEKNOLOJI 101,60 -2,50 1.191.615.096,05 12:10
SOHOE SOHO GIYIM VE ENERJI 10,66 0,85 50.582.985,23 12:10
ORZAX ORZAKS ILAC 97,80 0,77 399.716.325,10 12:10
GOLDA GOLDA GIDA 11,68 -5,04 204.641.454,53 12:10
EKIM EKIM TURIZM 17,47 0,00 45.166.854,88 12:10
ISVEA ISVEA SERAMIK VE BANYO 48,22 3,39 712.188.642,13 12:10
SSAAT SAAT VE SAAT SANAYI 38,18 -2,30 100.700.240,66 12:10
SARAE SA-RA ENERJI 73,95 -0,07 594.367.760,30 12:10
METEN METGUN ENERJI 21,56 0,84 482.210.311,94 12:10
ALBTN ALBAYRAK BETON SANAYI 26,62 1,84 173.783.886,58 12:10
MASFN MASFEN ENERJI 44,06 1,66 307.909.360,38 12:10
KARCL KARDEMIR CELIK 67,40 9,95 448.098.883,70 12:10
QUICK QUICK SIGORTA 78,90 3,00 1.030.379.052,95 12:10