Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,84 | 1,77 | 8.281.091,10 | 13:04 | |
| TRGYO TORUNLAR GMYO | 97,50 | -0,36 | 20.975.417,60 | 13:05 | |
| GOODY GOOD-YEAR | 2,65 | 0,38 | 7.203.617,82 | 13:03 | |
| CELHA CELIK HALAT | 24,78 | 1,14 | 26.761.358,32 | 13:04 | |
| RAYSG RAY SIGORTA | 174,00 | 0,52 | 4.741.515,40 | 13:04 | |
| ULAS ULASLAR TURIZM YAT. | 24,72 | -0,80 | 1.452.039,06 | 12:54 | |
| DZGYO DENIZ GMYO | 8,02 | 0,12 | 2.523.220,45 | 13:04 | |
| ALKIM ALKIM KIMYA | 18,00 | 1,07 | 13.136.473,62 | 13:03 | |
| GLRYH GULER YAT. HOLDING | 3,15 | 0,64 | 9.590.564,92 | 13:04 | |
| DOCO DO-CO | 10.852,50 | -1,27 | 14.749.235,00 | 13:02 | |
| PKENT PETROKENT TURIZM | 137,80 | 0,95 | 15.657.245,70 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,88 | -0,17 | 5.599.418,22 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | 0,74 | 53.001.659,80 | 13:04 | |
| OSMEN OSMANLI MENKUL | 9,03 | -0,88 | 27.406.727,93 | 13:05 | |
| GOZDE GOZDE GIRISIM | 23,64 | -1,09 | 9.366.926,50 | 13:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | -2,12 | 237.122.308,83 | 12:56 | |
| BURCE BURCELIK | 41,18 | 1,08 | 30.205.348,62 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -3,03 | 62.528.251,43 | 13:04 | |
| YUNSA YUNSA | 9,16 | -0,22 | 11.210.798,40 | 13:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,77 | 0,00 | 25.720.176,76 | 13:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.078,00 | 0,37 | 9.939.579,00 | 13:05 | |
| DITAS DITAS BDY | 25,20 | 6,96 | 111.484.171,22 | 13:05 | |
| CEMTS CEMTAS | 9,29 | 0,00 | 5.336.233,87 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,89 | 0,68 | 4.612.593,34 | 13:01 | |
| ADEL ADEL KALEMCILIK | 30,80 | -0,13 | 19.018.140,22 | 13:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | 0,24 | 7.008.812,53 | 13:04 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 27.324.620,22 | 13:05 | |
| VANGD VANET GIDA | 92,70 | 2,04 | 2.582.921,05 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 354,75 | -2,81 | 191.538.254,50 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 36,18 | 1,06 | 7.697.352,18 | 13:04 | |
| NUGYO NUROL GMYO | 9,32 | 0,32 | 6.624.731,86 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,36 | 1,44 | 31.903.915,21 | 13:05 | |
| DARDL DARDANEL | 1,94 | 1,04 | 30.573.878,46 | 13:04 | |
| ERSU ERSU GIDA | 24,38 | 1,50 | 17.396.045,76 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,10 | -0,25 | 12.517.561,10 | 13:04 | |
| COSMO COSMOS YAT. HOLDING | 126,50 | -1,94 | 1.902.820,10 | 13:04 | |
| ARENA ARENA BILGISAYAR | 24,86 | 1,30 | 15.605.145,56 | 13:05 | |
| RTALB RTA LABORATUVARLARI | 3,42 | 0,88 | 42.411.799,55 | 13:04 | |
| IDGYO IDEALIST GMYO | 4,18 | -4,57 | 5.622.149,59 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 304,00 | 2,62 | 19.955.225,50 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -0,87 | 2.592.686,60 | 13:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 1,08 | 6.481.806,02 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 1,14 | 4.802.267,08 | 13:01 | |
| BAKAB BAK AMBALAJ | 50,10 | 1,01 | 6.018.124,17 | 13:04 | |
| BRISA BRISA | 82,80 | 0,49 | 6.306.588,45 | 13:01 | |
| ALGYO ALARKO GMYO | 3,61 | 0,56 | 35.922.646,34 | 13:05 | |
| KAPLM KAPLAMIN | 459,25 | 0,88 | 55.937.047,25 | 13:05 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -0,26 | 967.263,11 | 13:04 | |
| KARSN KARSAN OTOMOTIV | 11,15 | 1,36 | 40.434.640,06 | 13:04 | |
| HURGZ HURRIYET GZT. | 6,25 | 2,63 | 20.304.498,43 | 13:04 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | 2,89 | 36.166.153,10 | 13:05 | |
| CLEBI CELEBI | 1.515,00 | -0,26 | 15.662.348,00 | 13:04 | |
| KONYA KONYA CIMENTO | 3.770,00 | 0,07 | 13.455.727,50 | 13:02 | |
| TGSAS TGS DIS TICARET | 187,90 | 1,02 | 36.487.559,00 | 13:05 | |
| HATEK HATAY TEKSTIL | 15,00 | 0,00 | 13.723.102,01 | 13:05 | |
| AKSGY AKIS GMYO | 9,56 | -0,31 | 7.161.794,41 | 13:00 | |
| DGGYO DOGUS GMYO | 39,44 | -0,55 | 3.394.327,52 | 13:03 | |
| AFYON AFYON CIMENTO | 12,94 | 0,15 | 4.344.033,66 | 13:04 | |
| ISGYO IS GMYO | 26,42 | -0,53 | 25.334.526,06 | 13:05 | |
| ARSAN ARSAN HOLDING | 3,56 | 0,28 | 17.243.370,24 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 37,16 | -0,64 | 80.749.145,26 | 13:04 | |
| DESPC DESPEC BILGISAYAR | 47,04 | -9,97 | 95.034.782,50 | 13:04 | |
| AYGAZ AYGAZ | 288,25 | 2,13 | 117.048.477,50 | 13:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,64 | 6.700.788,32 | 13:03 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,00 | 18.664.127,34 | 13:03 | |
| GOLTS GOLTAS CIMENTO | 312,25 | -0,16 | 7.479.353,50 | 13:04 | |
| MAKTK MAKINA TAKIM | 11,46 | 0,53 | 11.917.255,31 | 13:04 | |
| INDES INDEKS BILGISAYAR | 11,08 | 0,27 | 9.438.111,87 | 13:02 | |
| LIDFA LIDER FAKTORING | 3,09 | 1,31 | 12.119.633,19 | 13:05 | |
| TSGYO TSKB GMYO | 6,24 | 0,16 | 1.227.006,64 | 13:03 | |
| KRSTL KRISTAL KOLA | 10,66 | 0,38 | 5.030.269,38 | 13:05 | |
| PINSU PINAR SU | 11,46 | 0,09 | 17.457.939,64 | 13:04 | |
| TTRAK TURK TRAKTOR | 415,00 | -0,24 | 12.394.302,75 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,40 | -2,62 | 5.942.934,88 | 13:05 | |
| MNDRS MENDERES TEKSTIL | 11,05 | 0,27 | 7.107.201,72 | 13:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -0,53 | 291.230,57 | 13:02 | |
| TBORG T.TUBORG | 129,30 | -0,69 | 5.926.671,70 | 13:04 | |
| TUCLK TUGCELIK | 3,93 | 1,03 | 6.062.167,32 | 13:05 | |
| TRCAS TURCAS HOLDING | 46,62 | 3,05 | 15.349.433,24 | 13:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,09 | 2,53 | 1.220.520,50 | 13:03 | |
| MERIT MERIT TURIZM | 16,80 | 1,76 | 21.007.142,24 | 13:04 | |
| NETAS NETAS TELEKOM. | 63,60 | -0,16 | 10.462.350,45 | 13:02 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -0,48 | 1.920.845,00 | 13:03 | |
| ATAGY ATA GMYO | 11,27 | -0,53 | 627.200,45 | 13:04 | |
| LINK LINK BILGISAYAR | 6,38 | 0,95 | 56.972.766,38 | 13:05 | |
| AYCES ALTINYUNUS CESME | 501,00 | 0,10 | 21.315.235,75 | 13:04 | |
| EGPRO EGE PROFIL | 36,16 | -0,60 | 17.089.949,32 | 13:04 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,24 | 10.772.581,42 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 7.205.923,62 | 13:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,65 | 0,62 | 26.467.766,90 | 13:04 | |
| PETUN PINAR ET VE UN | 11,68 | -0,60 | 7.920.938,75 | 13:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 1,25 | 1.029.642,48 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 288,50 | 0,35 | 2.536.501,50 | 13:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,50 | 0,28 | 31.966.678,40 | 13:04 | |
| LOGO LOGO YAZILIM | 136,50 | -0,07 | 17.988.785,10 | 13:05 | |
| DENGE DENGE HOLDING | 2,38 | 0,00 | 15.927.466,18 | 13:03 | |
| ISGSY IS GIRISIM | 17,93 | 0,50 | 25.452.035,01 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 219,90 | -0,18 | 16.027.949,10 | 13:03 | |
| GSDHO GSD HOLDING | 5,52 | -0,36 | 22.357.373,86 | 13:05 | |
| ALKA ALKIM KAGIT | 9,36 | 2,30 | 19.907.371,35 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 78,15 | 0,00 | 6.216.051,00 | 12:55 | |
| AGYO ATAKULE GMYO | 8,06 | -0,62 | 627.672,08 | 12:59 | |
| AKMGY AKMERKEZ GMYO | 245,40 | 0,49 | 2.553.179,20 | 13:04 | |
| POLTK POLITEKNIK METAL | 4.897,50 | 0,72 | 7.358.527,50 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 3,94 | 18.058.036,78 | 13:04 | |
| ERBOS ERBOSAN | 166,80 | 0,54 | 3.813.787,20 | 13:04 | |
| AKCNS AKCANSA | 239,70 | -0,21 | 23.682.888,00 | 12:58 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,04 | 0,08 | 24.197.324,74 | 13:05 | |
| HDFGS HEDEF GIRISIM | 2,97 | 0,00 | 133.898.801,14 | 13:05 | |
| ALBRK ALBARAKA TURK | 8,29 | 0,00 | 42.924.024,20 | 13:05 | |
| MARTI MARTI OTEL | 1,74 | -2,79 | 105.219.206,04 | 13:05 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 7.932.703,98 | 13:01 | |
| INTEM INTEMA | 261,00 | 1,06 | 3.713.034,50 | 13:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 28.873.131,94 | 13:05 | |
| BEYAZ BEYAZ FILO | 25,12 | -4,20 | 74.613.326,14 | 13:05 | |
| ANELE ANEL ELEKTRIK | 118,50 | -2,23 | 486.827.342,10 | 13:05 | |
| RYSAS REYSAS LOJISTIK | 20,28 | 0,00 | 11.119.596,64 | 13:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,13 | 0,31 | 1.386.805,63 | 13:03 | |
| PARSN PARSAN | 80,75 | 0,31 | 8.908.718,60 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,98 | -1,00 | 6.113.460,39 | 13:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 0,10 | 18.367.891,30 | 13:05 | |
| DYOBY DYO BOYA | 13,77 | -1,99 | 16.766.886,63 | 13:05 | |
| ALCAR ALARKO CARRIER | 871,50 | 0,46 | 11.158.760,50 | 13:04 | |
| VERUS VERUSA HOLDING | 481,00 | 1,26 | 20.348.768,00 | 13:03 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 998.000,00 | 12:55 | |
| ASUZU ANADOLU ISUZU | 54,10 | 0,74 | 4.231.713,95 | 13:04 | |
| OZRDN OZERDEN AMBALAJ | 31,00 | -1,59 | 4.215.304,28 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 10,22 | 1,69 | 52.315.427,50 | 13:05 | |
| ETILR ETILER GIDA | 6,47 | -1,97 | 22.290.448,09 | 13:05 | |
| CRFSA CARREFOURSA | 161,20 | 1,32 | 37.203.399,50 | 13:04 | |
| SEYKM SEYITLER KIMYA | 4,89 | -0,61 | 4.432.008,23 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 36,32 | -1,04 | 10.869.732,00 | 13:05 | |
| YATAS YATAS | 36,02 | 0,84 | 7.400.765,58 | 13:03 | |
| DESA DESA DERI | 10,18 | -2,02 | 9.012.216,06 | 13:05 | |
| OZKGY OZAK GMYO | 13,19 | 0,08 | 9.808.450,17 | 13:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,30 | 2,34 | 45.664.327,50 | 13:03 | |
| PNSUT PINAR SUT | 11,67 | 0,34 | 13.429.736,59 | 13:03 | |
| OZGYO OZDERICI GMYO | 2,55 | 2,00 | 187.601.630,46 | 13:05 | |
| PENGD PENGUEN GIDA | 10,87 | -0,09 | 35.915.511,43 | 13:04 | |
| KARTN KARTONSAN | 216,40 | -2,21 | 152.913.000,70 | 13:05 | |
| KRONT KRON TEKNOLOJI | 22,02 | 1,01 | 9.892.958,76 | 13:04 | |
| DEVA DEVA HOLDING | 75,60 | 0,73 | 7.784.529,05 | 13:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,75 | -0,68 | 35.082.984,25 | 13:03 | |
| KLGYO KILER GMYO | 4,76 | 0,63 | 14.847.330,13 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,45 | 0,46 | 7.744.293,98 | 13:04 | |
| EGSER EGE SERAMIK | 3,04 | 0,00 | 1.836.905,67 | 13:05 | |
| EPLAS EGEPLAST | 5,41 | -0,18 | 4.963.562,66 | 13:04 | |
| RYGYO REYSAS GMYO | 32,34 | -1,16 | 16.896.096,34 | 13:04 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | 3,26 | 110.551.739,60 | 13:05 | |
| TATGD TAT GIDA | 19,88 | 0,61 | 13.326.876,67 | 13:05 | |
| DMSAS DEMISAS DOKUM | 8,88 | -1,33 | 17.981.200,91 | 13:04 | |
| DAGI DAGI GIYIM | 9,80 | 2,08 | 47.306.997,22 | 13:05 | |
| SEKUR SEKURO PLASTIK | 10,48 | -1,32 | 1.523.064,32 | 12:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | -1,86 | 19.302.889,60 | 13:05 | |
| LUKSK LUKS KADIFE | 97,40 | 0,72 | 1.918.722,80 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 29,90 | 0,13 | 7.066.126,44 | 13:04 | |
| PAGYO PANORA GMYO | 158,10 | 4,36 | 10.619.054,70 | 13:04 | |
| GARFA GARANTI FAKTORING | 28,38 | -0,42 | 12.543.206,48 | 13:04 | |
| MEPET METRO PETROL VE TESISLERI | 20,30 | 0,30 | 1.318.364,48 | 12:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,15 | 0,33 | 12.151.018,98 | 13:05 | |
| PSDTC PERGAMON DIS TICARET | 124,30 | 1,06 | 6.483.396,30 | 13:04 | |
| KRDMB KARDEMIR (B) | 132,20 | 0,53 | 229.509.936,70 | 13:05 | |
| SNGYO SINPAS GMYO | 3,56 | 0,00 | 15.113.742,99 | 13:04 | |
| AYEN AYEN ENERJI | 36,06 | -0,22 | 7.750.710,44 | 13:05 | |
| SEKFK SEKER FIN. KIR. | 5,37 | -1,47 | 2.315.760,96 | 13:05 | |
| IZMDC IZMIR DEMIR CELIK | 12,90 | 3,04 | 119.167.956,91 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 29,80 | 0,40 | 8.882.204,56 | 13:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,13 | 0,20 | 1.714.012,80 | 13:03 | |
| SRVGY SERVET GMYO | 2,58 | 0,39 | 11.709.018,81 | 13:05 | |
| USAK USAK SERAMIK | 1,49 | -1,97 | 156.349.670,31 | 13:05 | |
| BAGFS BAGFAS | 25,08 | 0,16 | 5.533.838,80 | 13:04 | |
| KNFRT KONFRUT TARIM | 12,42 | 1,47 | 18.905.482,18 | 13:04 | |
| BUCIM BURSA CIMENTO | 5,39 | 0,37 | 4.717.554,60 | 13:03 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 591.705,88 | 12:57 | |
| AKSUE AKSU ENERJI | 46,18 | 0,74 | 35.702.483,06 | 13:04 | |
| EGGUB EGE GUBRE | 102,30 | 0,29 | 18.154.001,40 | 13:04 | |
| METRO METRO HOLDING | 8,94 | 1,02 | 25.318.013,20 | 13:04 | |
| VKING VIKING KAGIT | 24,40 | 1,67 | 8.803.622,00 | 13:03 | |
| ISFIN IS FIN.KIR. | 19,54 | 0,62 | 10.440.222,39 | 13:04 | |
| GENTS GENTAS | 6,15 | 0,00 | 16.170.198,01 | 13:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,00 | 1.165.227,71 | 13:02 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,92 | 15.318.664,76 | 13:05 | |
| EMKEL EMEK ELEKTRIK | 20,90 | 0,00 | 25.145.944,32 | 13:04 | |
| AKENR AKENERJI | 10,75 | 0,47 | 28.519.428,47 | 13:05 | |
| DOGUB DOGUSAN | 86,10 | -2,38 | 10.507.039,20 | 13:04 | |
| KRTEK KARSU TEKSTIL | 21,58 | 0,28 | 1.605.143,30 | 13:04 | |
| AKGRT AKSIGORTA | 7,11 | 0,14 | 9.600.275,69 | 13:04 | |
| MRSHL MARSHALL | 1.750,00 | -1,30 | 24.902.678,00 | 13:04 | |
| SELEC SELCUK ECZA DEPOSU | 246,00 | -1,01 | 101.802.270,75 | 13:05 | |
| AVGYO AVRASYA GMYO | 17,14 | 0,82 | 19.641.173,91 | 13:05 | |
| BFREN BOSCH FREN SISTEMLERI | 128,90 | -0,15 | 5.032.435,30 | 13:05 | |
| PKART PLASTIKKART | 135,30 | -2,10 | 34.585.249,60 | 13:05 | |
| SANKO SANKO PAZARLAMA | 20,14 | 0,30 | 994.392,06 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 38,00 | 0,21 | 3.954.789,08 | 13:05 | |
| CUSAN CUHADAROGLU METAL | 25,16 | 1,29 | 6.182.282,74 | 13:04 | |
| UFUK UFUK YATIRIM | 1.665,00 | 0,30 | 6.089.390,00 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 15,83 | 0,06 | 20.759.811,71 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,00 | 8.063.255,23 | 13:04 | |
| POLHO POLISAN HOLDING | 22,46 | 1,54 | 25.075.778,52 | 13:05 | |
| GSDDE GSD DENIZCILIK | 13,82 | 0,66 | 21.123.710,59 | 13:05 | |
| CMBTN CIMBETON | 1.569,00 | 0,13 | 11.471.780,00 | 13:04 | |
| SONME SONMEZ FILAMENT | 125,30 | 0,64 | 1.118.776,40 | 13:03 | |
| VAKKO VAKKO TEKSTIL | 72,35 | 1,76 | 5.944.286,80 | 13:03 | |
| DERIM DERIMOD | 35,82 | 0,34 | 1.408.716,16 | 13:05 | |
| NTHOL NET HOLDING | 42,82 | 0,99 | 21.728.333,76 | 13:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,58 | -1,14 | 18.201.882,96 | 13:04 | |
| CRDFA CREDITWEST FAKTORING | 42,86 | 1,32 | 23.121.488,06 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 9,70 | 0,21 | 104.880.467,67 | 13:05 | |
| BANVT BANVIT | 160,10 | 0,06 | 5.603.852,40 | 13:03 | |
| SKTAS SOKTAS | 3,39 | -0,88 | 15.436.962,20 | 13:05 | |
| MRGYO MARTI GMYO | 1,48 | -1,99 | 57.140.107,84 | 13:03 | |
| TEKTU TEK-ART TURIZM | 8,56 | 0,23 | 10.840.168,28 | 13:04 | |
| VKGYO VAKIF GMYO | 2,70 | 0,75 | 8.674.673,22 | 13:02 | |
| BURVA BURCELIK VANA | 830,00 | -0,84 | 5.211.752,50 | 13:04 | |
| EGEEN EGE ENDUSTRI | 5.537,50 | 0,14 | 17.259.505,00 | 13:04 | |
| AKFGY AKFEN GMYO | 2,80 | -0,36 | 9.300.865,00 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,49 | 2.284.848,49 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 25,40 | 0,95 | 3.902.874,26 | 12:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,70 | -1,01 | 13.419.367,20 | 13:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,60 | 5,87 | 108.699.226,20 | 13:05 | |
| KRDMA KARDEMIR (A) | 44,74 | 3,61 | 376.141.430,00 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 130,20 | -0,53 | 5.740.331,20 | 13:03 | |
| HLGYO HALK GMYO | 5,45 | -0,91 | 20.541.028,38 | 13:04 | |
| INFO INFO YATIRIM | 6,21 | -1,90 | 46.844.582,77 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,41 | 29.393.265,74 | 13:04 | |
| NUHCM NUH CIMENTO | 222,20 | -0,13 | 3.389.891,60 | 13:03 | |
| BOSSA BOSSA | 6,97 | 3,11 | 55.631.085,45 | 13:05 | |
| IZFAS IZMIR FIRCA | 61,85 | -0,96 | 75.635.809,10 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 0,33 | 8.531.987,50 | 13:02 | |
| KUTPO KUTAHYA PORSELEN | 85,85 | 0,64 | 3.841.721,95 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 23,38 | -0,26 | 40.516.330,04 | 13:05 | |
| MSGYO MISTRAL GMYO | 6,16 | -0,16 | 9.099.054,77 | 13:03 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,00 | 10.671.757,06 | 13:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | 0,00 | 54.134.111,01 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 81,85 | -1,44 | 12.738.974,20 | 13:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,78 | 0,35 | 40.723.329,20 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,40 | -0,26 | 12.334.881,73 | 13:04 | |
| TLMAN TRABZON LIMAN | 85,45 | 0,23 | 5.666.709,15 | 13:04 | |
| PEKGY PEKER GMYO | 14,91 | -0,27 | 483.227.616,85 | 13:05 | |
| TDGYO TREND GMYO | 16,46 | 3,59 | 7.148.234,70 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | 0,87 | 3.722.053,66 | 13:04 | |
| KFEIN KAFEIN YAZILIM | 9,26 | 0,11 | 20.351.058,62 | 13:04 | |
| FORMT FORMET METAL VE CAM | 2,01 | 2,03 | 26.665.263,65 | 13:05 | |
| HUBVC HUB GIRISIM | 3,14 | 2,28 | 8.904.947,77 | 13:02 | |
| SMART SMARTIKS YAZILIM | 27,46 | 4,89 | 66.544.409,44 | 13:04 | |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,92 | 8.432.119,20 | 13:02 | |
| NATEN NATUREL ENERJI | 6,35 | 0,32 | 6.317.072,39 | 13:04 | |
| YKSLN YUKSELEN CELIK | 3,25 | 2,52 | 11.596.538,11 | 13:05 | |
| PAPIL PAPILON SAVUNMA | 13,66 | -2,08 | 46.945.357,56 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,40 | 2,19 | 131.113.734,15 | 13:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -0,22 | 11.022.582,90 | 13:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | 0,83 | 753.607,95 | 12:56 | |
| FADE FADE GIDA | 15,41 | -0,39 | 7.711.129,43 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,20 | 4.060.299,14 | 13:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,88 | 0,64 | 10.227.567,79 | 13:04 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -0,06 | 6.320.367,15 | 13:04 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 2.697.755,84 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 41.707.556,29 | 13:04 | |
| ISKPL ISIK PLASTIK | 10,19 | 7,26 | 768.729.505,68 | 13:05 | |
| NTGAZ NATURELGAZ | 11,69 | 0,34 | 12.140.949,55 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | 1,14 | 8.187.388,11 | 13:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,18 | 5,72 | 26.186.068,66 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | 1,42 | 63.838.372,10 | 13:05 | |
| GWIND GALATA WIND ENERJI | 25,72 | -0,39 | 48.451.290,80 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,31 | 0,52 | 21.685.108,33 | 13:05 | |
| AYDEM AYDEM ENERJI | 26,84 | 1,98 | 21.558.582,94 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 18,29 | 0,44 | 8.229.416,45 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 0,22 | 6.202.409,94 | 13:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,08 | 0,07 | 16.865.195,08 | 13:05 | |
| MERCN MERCAN KIMYA | 24,52 | 1,41 | 25.988.565,80 | 13:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,36 | 21.678.904,08 | 13:04 | |
| ATATP ATP YAZILIM | 254,25 | -1,83 | 97.972.604,50 | 13:04 | |
| UNLU UNLU YATIRIM HOLDING | 12,02 | 1,18 | 3.538.478,74 | 13:05 | |
| BMSCH BMS CELIK HASIR | 13,54 | 0,00 | 6.927.402,94 | 13:03 | |
| OYYAT OYAK YATIRIM MENKUL | 37,98 | -0,31 | 3.814.551,76 | 13:04 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,10 | 3,06 | 7.750.865,66 | 13:04 | |
| SELVA SELVA GIDA | 1,91 | 1,06 | 19.437.871,89 | 13:05 | |
| KGYO KORAY GMYO | 10,34 | 8,50 | 143.351.882,32 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,80 | 0,07 | 2.290.370,92 | 13:05 | |
| EDATA E-DATA TEKNOLOJI | 19,27 | 1,37 | 26.866.746,80 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,30 | 1,19 | 56.289.427,80 | 13:04 | |
| VBTYZ VBT YAZILIM | 32,58 | 2,07 | 38.656.564,58 | 13:05 | |
| ESCAR ESCAR FILO | 47,90 | -0,21 | 15.017.389,52 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 30,80 | -6,15 | 795.373.513,26 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,00 | -0,82 | 8.980.077,50 | 13:02 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,00 | 13.292.183,93 | 13:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,22 | 0,37 | 22.847.930,04 | 13:04 | |
| EGEPO NASMED EGEPOL | 19,37 | 1,36 | 24.422.099,16 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | 0,50 | 2.361.371,41 | 13:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,80 | 5,44 | 760.854.255,30 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,85 | -0,74 | 9.894.688,41 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,24 | -0,65 | 16.906.150,74 | 13:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,30 | 0,09 | 7.313.105,05 | 13:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | 0,49 | 10.771.719,30 | 13:04 | |
| HEDEF HEDEF HOLDING | 231,30 | -1,57 | 62.218.460,60 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 57,50 | 0,44 | 19.948.545,55 | 13:02 | |
| ARASE DOGU ARAS ENERJI | 122,20 | -1,05 | 7.630.657,70 | 13:02 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 1,67 | 26.960.930,92 | 13:03 | |
| GMTAS GIMAT MAGAZACILIK | 46,16 | -3,59 | 43.559.628,78 | 13:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,10 | 0,56 | 11.131.208,60 | 13:03 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 1,40 | 5.326.272,45 | 13:04 | |
| MOBTL MOBILTEL ILETISIM | 14,57 | 0,41 | 11.606.623,95 | 13:03 | |
| KONKA KONYA KAGIT | 13,17 | 0,38 | 13.368.400,50 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 34,60 | -1,70 | 18.216.414,00 | 13:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | 3,06 | 5.268.620,38 | 13:04 | |
| DGNMO DOGANLAR MOBILYA | 7,86 | 1,03 | 12.714.896,72 | 13:05 | |
| OTTO OTTO HOLDING | 192,60 | 2,72 | 79.716.523,80 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 49,70 | 0,08 | 9.631.387,21 | 13:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,00 | -0,29 | 17.799.143,06 | 13:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 0,00 | 29.180.946,36 | 13:05 | |
| INVES INVESTCO HOLDING | 648,50 | 0,70 | 5.325.253,00 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 37,26 | 0,32 | 9.131.990,76 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,90 | 1,68 | 73.746.862,34 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 68,95 | 3,22 | 208.901.548,75 | 13:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,07 | -0,16 | 102.910.031,76 | 13:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,17 | 4,55 | 451.869.009,76 | 13:05 | |
| LIDER LDR TURIZM | 112,10 | -7,43 | 681.841.030,60 | 13:05 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 4.717.083,88 | 13:05 | |
| SUWEN SUWEN TEKSTIL | 7,35 | -0,68 | 12.332.856,34 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 44,14 | -0,32 | 19.564.240,94 | 13:03 | |
| KMPUR KIMTEKS POLIURETAN | 19,98 | 2,94 | 19.052.976,88 | 13:04 | |
| IMASM IMAS MAKINA | 2,86 | 0,70 | 17.493.951,94 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 60,85 | -0,49 | 5.948.492,70 | 13:04 | |
| YYLGD YAYLA GIDA | 10,76 | 0,09 | 25.824.293,06 | 13:05 | |
| SUNTK SUN TEKSTIL | 40,42 | 8,71 | 304.908.831,52 | 13:05 | |
| SEGYO SEKER GMYO | 4,49 | 0,67 | 3.877.566,64 | 12:59 | |
| PRDGS PARDUS GIRISIM | 7,53 | 0,00 | 32.178.585,35 | 13:05 | |
| MAKIM MAKIM MAKINE | 17,31 | 0,17 | 6.395.003,80 | 13:04 | |
| KCAER KOCAER CELIK | 14,98 | 7,15 | 281.632.830,68 | 13:05 | |
| RUBNS RUBENIS TEKSTIL | 23,26 | 3,65 | 31.947.287,88 | 13:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | 0,65 | 6.441.474,07 | 13:05 | |
| OBASE OBASE BILGISAYAR | 45,58 | 1,15 | 66.493.156,18 | 13:04 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 3.159.725,66 | 13:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | 0,90 | 7.477.202,77 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,73 | 0,28 | 7.932.927,12 | 13:04 | |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 241.112.554,70 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,24 | 6.648.573,69 | 13:05 | |
| MNDTR MONDI TURKEY | 5,59 | 0,18 | 1.311.971,69 | 13:02 | |
| ALFAS ALFA SOLAR ENERJI | 46,80 | 1,17 | 62.734.847,34 | 13:05 | |
| SNICA SANICA ISI SANAYI | 3,91 | 1,03 | 73.313.087,32 | 13:04 | |
| OZSUB OZSU BALIK | 33,10 | -1,95 | 24.571.164,40 | 13:04 | |
| PLTUR PLATFORM TURIZM | 22,46 | -0,18 | 15.051.167,42 | 13:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,80 | 0,42 | 8.758.135,70 | 13:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,50 | 0,94 | 606.542.837,00 | 13:05 | |
| AHGAZ AHLATCI DOGALGAZ | 36,10 | 0,33 | 34.853.894,38 | 13:04 | |
| EYGYO EYG GMYO | 2,48 | -0,40 | 5.819.829,43 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | -0,73 | 33.157.989,50 | 13:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,20 | 0,41 | 44.155.141,20 | 13:03 | |
| TNZTP TAPDI TINAZTEPE | 24,88 | 1,14 | 21.203.404,88 | 13:04 | |
| SOKE SOKE DEGIRMENCILIK | 18,10 | -1,68 | 45.150.454,14 | 13:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | 0,24 | 6.076.820,36 | 13:03 | |
| BVSAN BULBULOGLU VINC | 119,20 | 0,76 | 27.898.376,50 | 13:05 | |
| GOKNR GOKNUR GIDA | 24,32 | 0,25 | 26.165.186,90 | 13:05 | |
| AKFYE AKFEN YEN. ENERJI | 27,10 | 1,57 | 88.065.678,86 | 13:04 | |
| EKSUN EKSUN GIDA | 7,05 | -3,03 | 26.577.225,89 | 13:05 | |
| KOPOL KOZA POLYESTER | 6,58 | 2,02 | 46.143.959,27 | 13:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,12 | 0,85 | 25.010.441,82 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | 2,27 | 75.511.952,06 | 13:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,11 | 0,24 | 14.957.179,22 | 13:04 | |
| INGRM INGRAM BILISIM | 395,75 | -0,57 | 10.075.530,75 | 13:03 | |
| FORTE FORTE BILGI ILETISIM | 103,70 | -0,58 | 33.002.666,70 | 13:05 | |
| A1CAP A1 CAPITAL YATIRIM | 9,80 | 0,51 | 42.306.390,19 | 13:04 | |
| ICUGS ICU GIRISIM | 6,29 | -0,16 | 37.314.041,22 | 13:05 | |
| KLSER KALESERAMIK | 26,08 | -0,69 | 13.014.339,66 | 13:04 | |
| ATAKP ATAKEY PATATES | 53,70 | -1,20 | 14.098.232,80 | 13:04 | |
| FZLGY FUZUL GMYO | 13,65 | 0,00 | 69.830.750,36 | 13:05 | |
| ASGYO ASCE GMYO | 11,92 | 0,42 | 17.935.505,51 | 13:05 | |
| OFSYM OFIS YEM GIDA | 51,30 | 0,20 | 9.966.378,20 | 13:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,59 | 0,67 | 74.769.219,48 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,98 | -0,31 | 10.309.324,44 | 13:04 | |
| KZGYO KUZUGRUP GMYO | 21,74 | 0,09 | 5.711.185,94 | 13:04 | |
| EBEBK EBEBEK MAGAZACILIK | 85,05 | -1,39 | 11.830.740,65 | 13:04 | |
| TARKM TARKIM BITKI KORUMA | 491,00 | 2,45 | 37.669.432,75 | 13:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,00 | 0,49 | 26.908.056,30 | 13:04 | |
| ADGYO ADRA GMYO | 52,65 | 1,06 | 11.345.601,60 | 13:04 | |
| HATSN HATSAN GEMI | 59,85 | 1,61 | 102.428.091,85 | 13:05 | |
| DMRGD DMR UNLU MAMULLER | 13,05 | -0,31 | 192.402.614,73 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,30 | 0,61 | 9.454.335,52 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,66 | 1,79 | 7.594.582,38 | 13:04 | |
| MHRGY MHR GMYO | 3,58 | 1,42 | 4.618.575,64 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -0,83 | 16.562.117,14 | 13:05 | |
| TABGD TAB GIDA | 234,60 | -1,35 | 60.880.490,20 | 13:05 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | 1,03 | 7.953.289,19 | 13:05 | |
| LRSHO LORAS HOLDING | 3,01 | 0,33 | 21.042.902,03 | 13:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 0,55 | 7.684.295,43 | 13:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,04 | 1,19 | 124.757.308,15 | 13:05 | |
| EKOS EKOS TEKNOLOJI | 6,15 | 1,32 | 28.008.384,57 | 13:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,39 | 18.775.843,86 | 13:04 | |
| SKYMD SEKER YATIRIM | 15,58 | 6,79 | 27.580.096,01 | 13:05 | |
| CATES CATES ELEKTRIK | 44,74 | -0,36 | 24.552.759,80 | 13:05 | |
| BEGYO BATI EGE GMYO | 3,83 | 0,00 | 10.895.370,03 | 13:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 0,28 | 71.020.539,35 | 13:05 | |
| KBORU KUZEY BORU | 27,04 | 1,27 | 44.973.099,90 | 13:04 | |
| MEGMT MEGA METAL | 74,35 | 5,16 | 282.174.170,75 | 13:05 | |
| AVPGY AVRUPAKENT GMYO | 53,25 | -0,19 | 15.367.239,55 | 13:04 | |
| BORSK BOR SEKER | 6,55 | 6,85 | 116.187.463,08 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,44 | -0,57 | 80.257.178,24 | 13:04 | |
| ALVES ALVES KABLO | 2,47 | 0,41 | 37.547.231,10 | 13:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,75 | 7,59 | 20.191.511,00 | 13:03 | |
| ARTMS ARTEMIS HALI | 43,24 | 3,40 | 38.150.225,10 | 13:04 | |
| MOGAN MOGAN ENERJI | 18,04 | 0,22 | 88.991.179,21 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 3,76 | 114.654.728,87 | 13:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,00 | -0,77 | 80.759.017,70 | 13:04 | |
| LILAK LILA KAGIT | 31,16 | 1,70 | 29.064.608,86 | 13:04 | |
| KOTON KOTON MAGAZACILIK | 13,79 | 0,36 | 11.926.218,69 | 13:05 | |
| KOCMT KOC METALURJI | 4,83 | 2,99 | 157.456.108,01 | 13:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,20 | 0,26 | 87.832.780,75 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 61,55 | 0,57 | 12.751.463,05 | 13:05 | |
| OZYSR OZYASAR TEL | 13,08 | -0,61 | 23.893.965,16 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,00 | 0,31 | 91.786.403,50 | 13:05 | |
| YIGIT YIGIT AKU | 22,04 | 0,64 | 16.312.929,68 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 61,00 | -0,41 | 33.103.357,05 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,00 | 3,69 | 66.296.064,53 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | 0,08 | 14.722.751,70 | 13:04 | |
| LYDHO LYDIA HOLDING | 182,60 | 0,16 | 11.173.505,30 | 13:03 | |
| BAHKM BAHADIR KIMYA | 118,00 | -4,07 | 31.688.148,20 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 142,50 | -0,35 | 136.790.224,60 | 13:04 | |
| GUNDG GUNDOGDU GIDA | 2.259,00 | 1,76 | 272.998.620,00 | 13:04 | |
| AHSGY AHES GMYO | 20,98 | 0,00 | 12.866.630,42 | 13:04 | |
| OZATD OZATA DENIZCILIK | 3.010,00 | 1,69 | 676.495.402,50 | 13:04 | |
| CEMZY CEM ZEYTIN | 14,14 | -0,35 | 211.996.092,73 | 13:05 | |
| DURKN DURUKAN SEKERLEME | 20,06 | 0,30 | 6.789.223,10 | 13:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.532,50 | 0,24 | 4.725.475,00 | 13:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 1,03 | 15.013.217,30 | 13:05 | |
| CGCAM CAGDAS CAM | 44,48 | 0,86 | 38.819.075,24 | 13:04 | |
| SMRVA SUMER VARLIK YONETIM | 12,60 | -0,24 | 32.028.131,45 | 13:04 | |
| ARMGD ARMADA GIDA | 203,90 | 0,69 | 86.682.324,50 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,10 | 0,24 | 14.906.719,12 | 13:03 | |
| AKFIS AKFEN INSAAT | 92,00 | 0,11 | 64.560.777,80 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 32,08 | 0,63 | 29.414.564,42 | 13:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,14 | 1,11 | 28.445.086,09 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,40 | -2,82 | 489.733.668,15 | 13:05 | |
| VSNMD VISNE MADENCILIK | 82,25 | 0,30 | 20.017.295,45 | 13:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,97 | 0,18 | 13.534.457,96 | 13:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | 1,79 | 44.387.911,40 | 13:05 | |
| BULGS BULLS GSYO | 38,92 | 0,67 | 26.015.768,52 | 13:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,07 | 5,11 | 87.601.744,74 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | 1,37 | 12.052.546,66 | 13:05 | |
| BESLR BESLER GIDA | 13,22 | 0,76 | 6.744.252,58 | 13:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,86 | 2,52 | 510.786.126,90 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.850,00 | -0,16 | 46.946.591,00 | 13:05 | |
| DOFRB DOF ROBOTIK | 160,20 | 1,91 | 187.601.165,00 | 13:05 | |
| MARMR MARMARA HOLDING | 2,28 | -4,60 | 290.729.598,17 | 13:05 | |
| DUNYH DUNYA HOLDING | 143,20 | -0,62 | 29.989.074,90 | 13:05 | |
| BLUME BLUME METAL KIMYA | 32,78 | 0,00 | 12.663.891,94 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 43,42 | 0,23 | 458.359.492,08 | 13:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 292,25 | -1,68 | 37.788.121,25 | 13:04 | |
| VAKFA VAKIF FAKTORING | 11,61 | 0,43 | 28.225.791,48 | 13:05 | |
| ZERGY ZERAY GMYO | 10,06 | 0,40 | 34.383.964,46 | 13:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,20 | 0,78 | 43.670.227,56 | 13:04 | |
| MEYSU MEYSU GIDA | 13,42 | 8,66 | 460.448.501,70 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,18 | 1,07 | 49.130.730,54 | 13:05 | |
| ZGYO Z GMYO | 37,86 | -2,42 | 57.491.022,14 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 29,16 | 0,90 | 70.155.581,02 | 13:05 | |
| NETCD NETCAD YAZILIM | 141,40 | 1,51 | 208.424.554,10 | 13:05 | |
| AKHAN AKHAN UN | 43,10 | -3,15 | 108.582.364,62 | 13:05 | |
| BESTE BEST BRANDS ENERJI | 31,88 | 0,06 | 113.449.290,88 | 13:05 | |
| ATATR ATA TURIZM | 15,13 | 0,73 | 231.461.942,23 | 13:05 | |
| EMPAE EMPA ELEKTRONIK | 58,35 | 4,85 | 538.056.375,60 | 13:05 | |
| GENKM GENTAS KIMYA | 12,32 | 0,74 | 54.277.984,08 | 13:04 | |
| SVGYO SAVUR GMYO | 12,92 | 0,94 | 127.924.575,72 | 13:05 | |
| LXGYO LUXERA GMYO | 13,75 | 1,18 | 50.399.730,87 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,20 | 0,93 | 121.161.515,20 | 13:05 | |
| AAGYO AGAOGLU GMYO | 14,40 | 0,42 | 45.037.903,14 | 13:05 | |
| EKDMR EKINCILER DEMIR CELIK | 53,20 | 0,09 | 142.984.482,50 | 13:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.727.709.689,75 | 13:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,55 | 3,72 | 306.953.860,51 | 13:05 | |
| ORZAX ORZAKS ILAC | 101,90 | 7,26 | 1.853.774.223,90 | 13:05 | |
| GOLDA GOLDA GIDA | 15,75 | -1,32 | 1.200.102.144,04 | 13:05 | |
| EKIM EKIM TURIZM | 21,82 | 2,92 | 389.175.499,70 | 13:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 28.290.983,82 | 13:05 | |
| SSAAT SAAT VE SAAT SANAYI | 42,26 | 5,18 | 1.102.428.812,24 | 13:05 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 331.607.675,60 | 13:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
