Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,65 | -1,37 | 11.003.400,19 | 11:30 | |
| CELHA CELIK HALAT | 18,01 | 2,04 | 134.696.828,70 | 11:30 | |
| DOCO DO-CO | 11.150,00 | -2,90 | 26.862.765,00 | 11:29 | |
| PKENT PETROKENT TURIZM | 149,30 | -0,20 | 4.848.058,10 | 11:27 | |
| GOODY GOOD-YEAR | 19,12 | -2,10 | 62.047.121,99 | 11:30 | |
| BLCYT BILICI YATIRIM | 25,50 | -1,92 | 21.719.990,30 | 11:30 | |
| ULAS ULASLAR TURIZM YAT. | 26,40 | -0,38 | 1.112.183,36 | 11:22 | |
| RAYSG RAY SIGORTA | 195,20 | -0,86 | 8.558.911,30 | 11:27 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 1,23 | 12.932.173,43 | 11:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,26 | -2,96 | 15.901.699,50 | 11:30 | |
| DZGYO DENIZ GMYO | 8,54 | 0,59 | 3.670.422,78 | 11:18 | |
| TRGYO TORUNLAR GMYO | 96,80 | -1,12 | 34.361.943,70 | 11:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.175,00 | -0,09 | 30.789.199,00 | 11:30 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,81 | 2,10 | 64.725.226,11 | 11:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 29.762.121,21 | 11:30 | |
| ESCOM ESCORT TEKNOLOJI | 6,43 | -2,58 | 334.326.519,05 | 11:30 | |
| BURCE BURCELIK | 42,74 | 0,56 | 18.884.181,34 | 11:30 | |
| FRIGO FRIGO PAK GIDA | 1,89 | 0,00 | 18.960.901,23 | 11:30 | |
| CEMTS CEMTAS | 10,44 | 0,19 | 5.509.733,41 | 11:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,08 | -0,53 | 5.143.597,09 | 11:29 | |
| DITAS DITAS BDY | 46,00 | -3,52 | 316.025.464,46 | 11:30 | |
| GOZDE GOZDE GIRISIM | 23,56 | -1,01 | 15.750.515,52 | 11:29 | |
| OSMEN OSMANLI MENKUL | 8,00 | 4,17 | 57.127.606,31 | 11:30 | |
| YUNSA YUNSA | 10,26 | -0,68 | 13.382.707,19 | 11:30 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | -0,54 | 6.143.897,78 | 11:24 | |
| DARDL DARDANEL | 2,07 | 0,00 | 9.426.916,90 | 11:29 | |
| NUGYO NUROL GMYO | 10,29 | 0,68 | 3.975.360,01 | 11:29 | |
| VANGD VANET GIDA | 101,50 | -2,31 | 11.520.037,00 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,22 | -1,08 | 11.115.815,46 | 11:29 | |
| ERSU ERSU GIDA | 26,40 | -1,64 | 4.763.059,60 | 11:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,78 | 0,18 | 20.772.578,72 | 11:29 | |
| NIBAS NIGBAS NIGDE BETON | 4,37 | -1,35 | 12.915.663,65 | 11:29 | |
| MERKO MERKO GIDA | 1,72 | 1,78 | 25.892.375,41 | 11:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,10 | -1,81 | 9.302.755,00 | 11:29 | |
| ECZYT ECZACIBASI YATIRIM | 355,00 | -0,28 | 15.383.339,25 | 11:30 | |
| ARENA ARENA BILGISAYAR | 27,92 | -1,55 | 11.754.404,48 | 11:30 | |
| KAPLM KAPLAMIN | 580,00 | 0,09 | 14.270.048,50 | 11:29 | |
| BAKAB BAK AMBALAJ | 53,30 | -1,93 | 21.608.990,70 | 11:30 | |
| ULUSE ULUSOY ELEKTRIK | 342,50 | 3,09 | 71.787.369,00 | 11:30 | |
| SAMAT SARAY MATBAACILIK | 7,71 | 7,08 | 20.575.339,73 | 11:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 0,37 | 10.845.409,09 | 11:30 | |
| BRISA BRISA | 90,00 | -1,15 | 2.143.235,70 | 11:27 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | 0,21 | 2.899.112,42 | 11:30 | |
| IDGYO IDEALIST GMYO | 4,61 | 3,83 | 6.268.963,99 | 11:28 | |
| COSMO COSMOS YAT. HOLDING | 149,00 | 0,27 | 2.732.777,70 | 11:26 | |
| ALGYO ALARKO GMYO | 4,19 | -1,18 | 103.674.016,70 | 11:30 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,29 | 16.100.587,78 | 11:30 | |
| BRKSN BERKOSAN YALITIM | 8,07 | 0,88 | 2.009.953,95 | 11:28 | |
| ISGYO IS GMYO | 21,90 | 0,18 | 16.214.859,64 | 11:30 | |
| GEREL GERSAN ELEKTRIK | 41,10 | 1,13 | 76.717.025,32 | 11:30 | |
| DESPC DESPEC BILGISAYAR | 44,64 | 1,41 | 5.357.080,90 | 11:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,74 | -0,39 | 3.955.776,94 | 11:30 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 11.795.418,96 | 11:30 | |
| TGSAS TGS DIS TICARET | 175,10 | -2,45 | 11.296.059,10 | 11:30 | |
| GOLTS GOLTAS CIMENTO | 326,00 | -0,69 | 11.557.845,75 | 11:29 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -0,78 | 7.077.773,93 | 11:28 | |
| DGGYO DOGUS GMYO | 41,90 | -1,64 | 9.115.050,12 | 11:29 | |
| AFYON AFYON CIMENTO | 13,35 | -1,18 | 5.323.184,48 | 11:30 | |
| PINSU PINAR SU | 11,31 | -0,09 | 6.054.790,35 | 11:29 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,11 | 29.786.871,50 | 11:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,18 | -2,25 | 7.525.832,13 | 11:29 | |
| KONYA KONYA CIMENTO | 3.782,50 | -0,33 | 6.020.715,00 | 11:26 | |
| MERIT MERIT TURIZM | 18,71 | -1,37 | 24.391.782,56 | 11:30 | |
| NETAS NETAS TELEKOM. | 68,60 | -0,44 | 16.717.538,90 | 11:30 | |
| ARSAN ARSAN HOLDING | 3,36 | -1,75 | 11.383.949,34 | 11:29 | |
| KARSN KARSAN OTOMOTIV | 13,04 | -0,76 | 34.811.851,77 | 11:30 | |
| HURGZ HURRIYET GZT. | 6,92 | -1,28 | 5.482.798,39 | 11:28 | |
| DGATE DATAGATE BILGISAYAR | 114,00 | -1,72 | 3.157.925,30 | 11:30 | |
| CLEBI CELEBI | 1.630,00 | -0,97 | 9.920.098,00 | 11:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -0,24 | 989.281,19 | 11:28 | |
| AYGAZ AYGAZ | 219,30 | -0,99 | 33.363.944,90 | 11:29 | |
| HATEK HATAY TEKSTIL | 15,83 | 1,21 | 7.129.424,24 | 11:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,83 | 310.718,63 | 11:29 | |
| RODRG RODRIGO TEKSTIL | 25,32 | -1,25 | 849.169,22 | 11:28 | |
| ATAGY ATA GMYO | 12,23 | -0,41 | 540.306,14 | 11:28 | |
| EGPRO EGE PROFIL | 38,84 | -0,51 | 7.594.497,26 | 11:29 | |
| CEMAS CEMAS DOKUM | 5,17 | 0,19 | 41.530.938,79 | 11:29 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -1,41 | 6.978.139,88 | 11:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,30 | -1,53 | 29.199.353,45 | 11:30 | |
| PETUN PINAR ET VE UN | 12,16 | -0,25 | 3.982.071,14 | 11:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 897.353,02 | 11:29 | |
| FMIZP F-M IZMIT PISTON | 298,25 | -0,91 | 7.556.757,75 | 11:30 | |
| LOGO LOGO YAZILIM | 141,70 | -2,28 | 24.848.424,30 | 11:30 | |
| HDFGS HEDEF GIRISIM | 2,61 | 0,00 | 33.927.381,19 | 11:29 | |
| MARTI MARTI OTEL | 1,86 | 1,09 | 60.317.222,89 | 11:29 | |
| YGGYO YENI GIMAT GMYO | 267,75 | 1,71 | 22.717.790,75 | 11:29 | |
| GSDHO GSD HOLDING | 5,85 | -0,17 | 29.680.740,45 | 11:29 | |
| LIDFA LIDER FAKTORING | 3,26 | -2,10 | 30.747.102,78 | 11:30 | |
| AKSGY AKIS GMYO | 9,39 | -0,42 | 4.392.036,14 | 11:23 | |
| LINK LINK BILGISAYAR | 7,21 | 0,42 | 110.145.899,74 | 11:30 | |
| TBORG T.TUBORG | 133,60 | -1,26 | 9.563.943,70 | 11:29 | |
| TRCAS TURCAS HOLDING | 42,10 | -0,94 | 4.952.364,56 | 11:29 | |
| AYCES ALTINYUNUS CESME | 637,50 | 3,49 | 189.184.303,00 | 11:30 | |
| PENGD PENGUEN GIDA | 11,67 | -1,44 | 15.826.736,11 | 11:29 | |
| KRONT KRON TEKNOLOJI | 20,64 | 0,10 | 6.043.934,64 | 11:29 | |
| POLTK POLITEKNIK METAL | 5.082,50 | -1,02 | 5.424.025,00 | 11:30 | |
| DURDO DURAN DOGAN BASIM | 5,26 | -1,50 | 3.037.230,07 | 11:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,02 | 2,13 | 67.461.936,86 | 11:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,75 | 2,75 | 70.286.828,75 | 11:30 | |
| DENGE DENGE HOLDING | 2,50 | 4,17 | 30.014.599,19 | 11:30 | |
| ALKA ALKIM KAGIT | 9,75 | -0,61 | 7.055.466,39 | 11:29 | |
| PARSN PARSAN | 88,40 | -2,96 | 20.158.927,45 | 11:29 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 45.717.480,67 | 11:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | -1,72 | 17.310.603,70 | 11:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 30.954.832,97 | 11:30 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| OZKGY OZAK GMYO | 15,10 | -0,07 | 11.535.119,07 | 11:25 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 2.719.458,92 | 11:30 | |
| AGYO ATAKULE GMYO | 8,34 | -2,23 | 1.443.802,96 | 11:28 | |
| AKMGY AKMERKEZ GMYO | 255,00 | -1,07 | 698.149,00 | 11:30 | |
| ERBOS ERBOSAN | 180,60 | -0,39 | 1.585.216,60 | 11:26 | |
| GLYHO GLOBAL YAT. HOLDING | 18,16 | -1,14 | 14.249.271,90 | 11:28 | |
| ETILR ETILER GIDA | 5,85 | 0,52 | 22.474.328,43 | 11:30 | |
| ALBRK ALBARAKA TURK | 8,50 | -1,96 | 38.315.353,67 | 11:29 | |
| GLBMD GLOBAL MEN. DEG. | 12,92 | -0,39 | 2.018.040,46 | 11:17 | |
| DYOBY DYO BOYA | 15,51 | 0,32 | 31.102.620,41 | 11:29 | |
| YATAS YATAS | 40,80 | -1,11 | 3.803.258,00 | 11:26 | |
| VERUS VERUSA HOLDING | 588,00 | 2,08 | 43.593.073,00 | 11:30 | |
| INTEM INTEMA | 262,75 | -0,19 | 3.722.588,00 | 11:29 | |
| ANELE ANEL ELEKTRIK | 100,00 | -9,09 | 9.515.000,00 | 09:55 | |
| RYSAS REYSAS LOJISTIK | 22,66 | -4,55 | 23.859.599,30 | 11:30 | |
| KLGYO KILER GMYO | 5,14 | -0,96 | 7.705.843,85 | 11:29 | |
| CRFSA CARREFOURSA | 157,80 | 0,19 | 31.908.273,10 | 11:30 | |
| EGSER EGE SERAMIK | 3,46 | 0,29 | 8.826.357,57 | 11:29 | |
| ALCAR ALARKO CARRIER | 730,50 | -1,62 | 3.675.077,00 | 11:28 | |
| RYGYO REYSAS GMYO | 31,36 | -0,57 | 8.632.180,22 | 11:29 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 68.181.629,82 | 11:30 | |
| MAKTK MAKINA TAKIM | 12,50 | -0,87 | 8.952.811,47 | 11:30 | |
| INDES INDEKS BILGISAYAR | 11,13 | -0,71 | 10.437.952,24 | 11:30 | |
| TSGYO TSKB GMYO | 7,00 | -0,43 | 5.490.010,92 | 11:29 | |
| TUCLK TUGCELIK | 4,11 | -0,96 | 8.950.255,12 | 11:28 | |
| KRSTL KRISTAL KOLA | 10,85 | -0,82 | 12.455.894,09 | 11:29 | |
| SANEL SANEL MUHENDISLIK | 77,70 | 4,16 | 40.225.602,00 | 11:30 | |
| KARTN KARTONSAN | 133,70 | -2,41 | 26.593.741,10 | 11:29 | |
| ASUZU ANADOLU ISUZU | 59,95 | -0,58 | 11.059.181,80 | 11:30 | |
| OZRDN OZERDEN AMBALAJ | 29,32 | -0,27 | 3.226.174,30 | 11:28 | |
| KAREL KAREL ELEKTRONIK | 10,27 | -0,77 | 25.004.983,22 | 11:30 | |
| DEVA DEVA HOLDING | 71,25 | -0,63 | 25.026.031,50 | 11:30 | |
| AKCNS AKCANSA | 202,00 | 2,75 | 64.394.785,70 | 11:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,00 | -1,14 | 16.570.302,10 | 11:30 | |
| SEYKM SEYITLER KIMYA | 4,80 | -1,03 | 1.647.624,15 | 11:30 | |
| ISGSY IS GIRISIM | 133,70 | 4,45 | 194.191.718,60 | 11:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | -1,16 | 7.081.300,59 | 11:28 | |
| PRKAB TURK PRYSMIAN KABLO | 38,14 | -1,45 | 6.321.305,38 | 11:29 | |
| DESA DESA DERI | 11,98 | -0,75 | 1.385.298,31 | 11:29 | |
| EPLAS EGEPLAST | 5,88 | 0,00 | 3.769.345,36 | 11:29 | |
| BEYAZ BEYAZ FILO | 27,04 | -0,07 | 5.805.845,64 | 11:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,00 | 1,15 | 53.557.430,70 | 11:30 | |
| PNSUT PINAR SUT | 12,24 | 0,33 | 5.188.067,99 | 11:30 | |
| IHLAS IHLAS HOLDING | 1,40 | 6,06 | 580.107.836,98 | 11:30 | |
| KRTEK KARSU TEKSTIL | 23,62 | -0,59 | 510.572,58 | 11:23 | |
| USAK USAK SERAMIK | 1,57 | 0,00 | 73.629.859,70 | 11:30 | |
| KNFRT KONFRUT TARIM | 14,27 | -3,71 | 25.142.152,96 | 11:30 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 263.476.351,80 | 11:29 | |
| BUCIM BURSA CIMENTO | 5,94 | 0,00 | 25.632.919,19 | 11:27 | |
| AVGYO AVRASYA GMYO | 16,34 | 1,11 | 7.724.437,32 | 11:26 | |
| BFREN BOSCH FREN SISTEMLERI | 138,60 | -0,65 | 5.454.883,10 | 11:29 | |
| PKART PLASTIKKART | 130,00 | -2,33 | 30.855.079,70 | 11:30 | |
| SANKO SANKO PAZARLAMA | 22,28 | -0,09 | 2.402.587,72 | 11:27 | |
| JANTS JANTSA JANT SANAYI | 16,52 | -0,78 | 9.207.788,13 | 11:30 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 4.785.011,10 | 11:28 | |
| GEDZA GEDIZ AMBALAJ | 32,02 | -1,36 | 9.906.965,24 | 11:30 | |
| AYEN AYEN ENERJI | 39,30 | 1,81 | 92.695.807,40 | 11:30 | |
| SKTAS SOKTAS | 3,91 | -2,01 | 42.977.254,33 | 11:30 | |
| MRGYO MARTI GMYO | 1,66 | 1,84 | 111.058.297,81 | 11:30 | |
| IZMDC IZMIR DEMIR CELIK | 8,70 | -2,03 | 21.908.512,79 | 11:30 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 31.035.947,15 | 11:28 | |
| TEKTU TEK-ART TURIZM | 10,57 | -0,94 | 11.341.622,26 | 11:29 | |
| BURVA BURCELIK VANA | 1.027,00 | 0,00 | 4.635.709,50 | 11:29 | |
| EGEEN EGE ENDUSTRI | 5.535,00 | -0,49 | 18.362.425,00 | 11:29 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 19.298.457,09 | 11:29 | |
| BNTAS BANTAS AMBALAJ | 6,68 | -0,74 | 4.252.559,56 | 11:29 | |
| MRSHL MARSHALL | 1.640,00 | -0,30 | 9.443.981,00 | 11:30 | |
| BIZIM BIZIM MAGAZALARI | 26,78 | 0,07 | 1.654.403,04 | 11:28 | |
| PAGYO PANORA GMYO | 144,20 | -0,55 | 8.482.121,00 | 11:28 | |
| POLHO POLISAN HOLDING | 20,66 | 1,18 | 14.425.291,72 | 11:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 135,70 | -0,07 | 185.459.709,80 | 11:29 | |
| VAKKO VAKKO TEKSTIL | 78,60 | 1,16 | 9.761.359,40 | 11:29 | |
| MEPET BREAK MOLA TURIZM | 23,36 | -1,93 | 2.744.347,82 | 11:30 | |
| ACSEL ACIPAYAM SELULOZ | 148,10 | 2,99 | 29.590.089,60 | 11:30 | |
| DERIM DERIMOD | 41,70 | -1,79 | 5.036.470,50 | 11:30 | |
| PSDTC PERGAMON DIS TICARET | 131,80 | 0,84 | 19.892.559,90 | 11:29 | |
| SANFM SANIFOAM ENDUSTRI | 9,02 | -0,77 | 15.131.204,69 | 11:30 | |
| CRDFA CREDITWEST FAKTORING | 38,60 | 0,73 | 51.469.279,34 | 11:30 | |
| IZFAS IZMIR FIRCA | 63,00 | -0,79 | 26.613.098,65 | 11:28 | |
| CMBTN CIMBETON | 1.519,00 | 0,20 | 5.450.894,00 | 11:28 | |
| HLGYO HALK GMYO | 6,62 | 0,61 | 62.903.311,08 | 11:30 | |
| NTHOL NET HOLDING | 47,22 | 0,38 | 24.531.234,48 | 11:29 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| EGGUB EGE GUBRE | 102,90 | -2,00 | 16.581.248,30 | 11:30 | |
| ULUUN ULUSOY UN SANAYI | 8,82 | -3,61 | 22.238.386,05 | 11:30 | |
| BOSSA BOSSA | 6,52 | -0,61 | 1.694.586,23 | 11:30 | |
| METRO METRO HOLDING | 8,53 | -2,40 | 20.175.196,65 | 11:30 | |
| ISFIN IS FIN.KIR. | 20,32 | -1,65 | 4.642.938,54 | 11:29 | |
| PRKME PARK ELEK.MADENCILIK | 18,22 | -0,11 | 9.719.083,68 | 11:29 | |
| KUTPO KUTAHYA PORSELEN | 90,80 | 0,22 | 5.226.283,90 | 11:30 | |
| VERTU VERUSATURK GIRISIM | 44,42 | 4,13 | 38.645.283,34 | 11:30 | |
| SNGYO SINPAS GMYO | 3,88 | -1,02 | 15.515.554,11 | 11:30 | |
| TATGD TAT GIDA | 18,82 | 0,21 | 12.959.957,22 | 11:30 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,00 | 766.576,43 | 11:23 | |
| DMSAS DEMISAS DOKUM | 9,83 | 0,92 | 15.706.025,43 | 11:28 | |
| KLMSN KLIMASAN KLIMA | 31,52 | -0,76 | 3.555.512,24 | 11:27 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,56 | -2,01 | 3.221.441,81 | 11:29 | |
| SRVGY SERVET GMYO | 2,99 | 0,00 | 10.472.954,59 | 11:30 | |
| DAGI DAGI GIYIM | 8,27 | 0,12 | 8.094.519,51 | 11:30 | |
| SEKUR SEKURO PLASTIK | 11,00 | 7,53 | 35.634.850,12 | 11:30 | |
| BAGFS BAGFAS | 27,52 | -0,15 | 5.710.183,22 | 11:30 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -2,67 | 7.866.318,67 | 11:29 | |
| LUKSK LUKS KADIFE | 112,70 | -1,57 | 5.312.711,10 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,00 | -1,58 | 12.287.056,60 | 11:26 | |
| GSDDE GSD DENIZCILIK | 12,85 | -0,93 | 16.125.523,27 | 11:29 | |
| GARFA GARANTI FAKTORING | 31,32 | -1,14 | 7.182.125,36 | 11:29 | |
| AKSUE AKSU ENERJI | 36,60 | 0,55 | 19.267.380,28 | 11:29 | |
| VKING VIKING KAGIT | 25,06 | -1,10 | 1.811.309,60 | 11:29 | |
| GENTS GENTAS | 6,82 | -1,16 | 9.326.637,29 | 11:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -4,37 | 35.965.234,81 | 11:30 | |
| EMKEL EMEK ELEKTRIK | 19,39 | -2,51 | 46.007.051,54 | 11:30 | |
| AKENR AKENERJI | 13,28 | 2,15 | 144.211.751,46 | 11:30 | |
| VKGYO VAKIF GMYO | 2,86 | -0,35 | 15.111.834,02 | 11:29 | |
| AKGRT AKSIGORTA | 7,19 | -1,91 | 10.717.496,71 | 11:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,48 | -0,05 | 23.167.382,98 | 11:28 | |
| SONME SONMEZ FILAMENT | 130,00 | -0,84 | 944.247,00 | 11:24 | |
| KRDMA KARDEMIR (A) | 40,56 | -1,12 | 40.923.730,54 | 11:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,39 | 0,00 | 15.055.992,50 | 11:30 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -0,74 | 44.741.102,69 | 11:30 | |
| NUHCM NUH CIMENTO | 221,00 | -2,21 | 2.483.158,60 | 11:29 | |
| KRDMB KARDEMIR (B) | 124,90 | 0,73 | 330.633.437,60 | 11:30 | |
| BANVT BANVIT | 170,90 | 1,18 | 24.483.237,30 | 11:30 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -1,48 | 3.713.643,52 | 11:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,25 | -3,16 | 27.042.178,95 | 11:30 | |
| UFUK UFUK YATIRIM | 1.644,00 | 0,37 | 6.177.423,00 | 11:29 | |
| ICBCT ICBC TURKEY BANK | 21,20 | 0,19 | 9.912.067,92 | 11:30 | |
| MSGYO MISTRAL GMYO | 6,59 | -3,09 | 11.696.457,34 | 11:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 2,96 | 209.666.961,82 | 11:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,77 | -1,37 | 137.295.024,03 | 11:30 | |
| MARKA MARKA YATIRIM HOLDING | 86,40 | 1,71 | 52.349.702,10 | 11:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,94 | -0,64 | 13.741.716,64 | 11:29 | |
| TLMAN TRABZON LIMAN | 99,00 | -0,95 | 2.478.810,35 | 11:30 | |
| PEKGY PEKER GMYO | 13,66 | -0,22 | 836.040.986,54 | 11:30 | |
| TDGYO TREND GMYO | 16,02 | 5,39 | 18.495.602,17 | 11:30 | |
| DOKTA DOKTAS DOKUMCULUK | 25,90 | -0,77 | 3.310.265,16 | 11:30 | |
| KFEIN KAFEIN YAZILIM | 10,18 | -1,93 | 18.608.185,19 | 11:30 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 11.062.486,45 | 11:30 | |
| HUBVC HUB GIRISIM | 3,12 | -2,50 | 10.851.087,73 | 11:28 | |
| SMART SMARTIKS YAZILIM | 33,04 | -0,24 | 11.580.677,72 | 11:29 | |
| CEOEM CEO EVENT MEDYA | 26,10 | 1,16 | 11.895.150,28 | 11:29 | |
| NATEN NATUREL ENERJI | 6,84 | -0,87 | 22.036.075,52 | 11:29 | |
| YKSLN YUKSELEN CELIK | 3,25 | -0,61 | 5.358.475,52 | 11:30 | |
| PAPIL PAPILON SAVUNMA | 14,86 | -2,11 | 47.840.350,36 | 11:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,25 | 0,27 | 63.714.713,95 | 11:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | -1,39 | 6.287.991,22 | 11:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 519.404,92 | 11:28 | |
| FADE FADE GIDA | 16,60 | -1,37 | 15.972.430,46 | 11:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,22 | -0,18 | 5.015.993,38 | 11:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,90 | 8.216.453,00 | 11:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,27 | 51.359.873,75 | 11:30 | |
| PAMEL PAMEL ELEKTRIK | 94,25 | 2,00 | 93.033.307,70 | 11:30 | |
| KRVGD KERVAN GIDA | 2,91 | -0,68 | 4.097.360,45 | 11:30 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | 0,00 | 9.204.198,71 | 11:29 | |
| ISKPL ISIK PLASTIK | 8,34 | 7,75 | 569.468.599,71 | 11:30 | |
| NTGAZ NATURELGAZ | 11,77 | 0,17 | 15.893.680,17 | 11:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | -0,87 | 38.782.073,19 | 11:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,34 | -3,17 | 13.139.325,06 | 11:30 | |
| GWIND GALATA WIND ENERJI | 26,78 | -1,25 | 38.175.124,74 | 11:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,05 | -0,99 | 25.318.409,18 | 11:29 | |
| AYDEM AYDEM ENERJI | 26,44 | 1,15 | 55.675.515,98 | 11:30 | |
| ZRGYO ZIRAAT GMYO | 17,27 | -2,43 | 13.384.073,18 | 11:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | -1,17 | 8.806.840,38 | 11:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,12 | -1,21 | 9.487.313,28 | 11:30 | |
| MERCN MERCAN KIMYA | 25,62 | -0,77 | 46.573.228,96 | 11:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,46 | -2,36 | 47.560.962,83 | 11:30 | |
| ATATP ATP YAZILIM | 210,10 | -2,55 | 78.346.634,60 | 11:30 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | 1,24 | 9.899.565,90 | 11:29 | |
| BMSCH BMS CELIK HASIR | 16,36 | -0,30 | 3.625.176,17 | 11:30 | |
| OYYAT OYAK YATIRIM MENKUL | 44,42 | -0,27 | 6.669.020,60 | 11:30 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | -2,15 | 4.570.183,08 | 11:28 | |
| SELVA SELVA GIDA | 2,08 | -0,95 | 14.533.395,25 | 11:30 | |
| KGYO KORAY GMYO | 12,28 | 0,57 | 35.723.791,06 | 11:29 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -0,33 | 8.172.620,62 | 11:28 | |
| EDATA E-DATA TEKNOLOJI | 19,56 | 6,02 | 125.922.622,40 | 11:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,70 | 0,74 | 14.811.845,90 | 11:29 | |
| VBTYZ VBT YAZILIM | 28,70 | 0,35 | 26.856.104,64 | 11:29 | |
| ESCAR ESCAR FILO | 49,82 | 0,77 | 52.341.991,37 | 11:29 | |
| MANAS MANAS ENERJI YONETIMI | 28,62 | -0,28 | 211.997.807,44 | 11:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -1,24 | 7.513.822,50 | 11:30 | |
| KZBGY KIZILBUK GYO | 3,15 | -0,32 | 41.191.343,06 | 11:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,12 | 3,07 | 93.653.255,32 | 11:30 | |
| EGEPO NASMED EGEPOL | 19,94 | 0,50 | 35.107.225,20 | 11:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | -0,96 | 1.271.488,31 | 11:28 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,00 | 0,93 | 175.348.220,30 | 11:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,83 | -2,19 | 15.894.636,93 | 11:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,74 | -0,42 | 7.104.707,76 | 11:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | 0,19 | 8.327.070,44 | 11:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | 0,83 | 22.827.381,80 | 11:30 | |
| HEDEF HEDEF HOLDING | 128,70 | -1,15 | 23.597.707,30 | 11:29 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | 9,95 | 242.827.389,05 | 11:30 | |
| ARASE DOGU ARAS ENERJI | 114,80 | -0,86 | 6.597.353,80 | 11:29 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,00 | 22.377.331,43 | 11:30 | |
| GMTAS GIMAT MAGAZACILIK | 46,74 | 1,17 | 32.582.207,52 | 11:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,56 | -1,66 | 8.173.918,58 | 11:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,87 | -1,87 | 2.869.853,37 | 11:28 | |
| MOBTL MOBILTEL ILETISIM | 13,98 | -0,29 | 8.632.442,98 | 11:29 | |
| KONKA KONYA KAGIT | 14,64 | -1,48 | 4.897.862,10 | 11:28 | |
| PCILT PC ILETISIM MEDYA | 34,62 | 2,18 | 19.413.668,88 | 11:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -0,40 | 1.147.904,53 | 11:30 | |
| DGNMO DOGANLAR MOBILYA | 9,09 | -3,19 | 12.360.246,21 | 11:30 | |
| OTTO OTTO HOLDING | 197,00 | -0,45 | 16.994.500,80 | 11:30 | |
| ERCB ERCIYAS CELIK BORU | 56,75 | -1,30 | 10.742.372,90 | 11:30 | |
| PNLSN PANELSAN CATI CEPHE | 44,00 | -0,81 | 10.735.284,54 | 11:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 0,52 | 28.625.470,86 | 11:29 | |
| INVES INVESTCO HOLDING | 687,50 | 5,53 | 45.817.272,00 | 11:28 | |
| HTTBT HITIT BILGISAYAR | 41,10 | -0,77 | 5.389.933,60 | 11:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,19 | -1,93 | 4.529.448,97 | 11:30 | |
| GZNMI GEZINOMI SEYAHAT | 67,50 | -1,75 | 27.771.631,75 | 11:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,02 | 3,24 | 221.934.343,63 | 11:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,58 | -1,10 | 93.357.568,37 | 11:30 | |
| LIDER LDR TURIZM | 94,30 | -1,46 | 26.553.735,80 | 11:30 | |
| CONSE CONSUS ENERJI | 2,81 | 0,00 | 3.361.060,33 | 11:27 | |
| SUWEN SUWEN TEKSTIL | 7,46 | -1,58 | 3.497.827,64 | 11:30 | |
| BMSTL BMS BIRLESIK METAL | 95,45 | 0,21 | 21.320.106,30 | 11:29 | |
| KMPUR KIMTEKS POLIURETAN | 20,70 | -1,24 | 6.122.124,36 | 11:28 | |
| IMASM IMAS MAKINA | 3,11 | -0,32 | 12.477.293,90 | 11:30 | |
| IZINV IZ YATIRIM HOLDING | 69,25 | 1,54 | 25.132.385,75 | 11:29 | |
| SUNTK SUN TEKSTIL | 29,90 | -0,47 | 7.506.617,42 | 11:30 | |
| YYLGD YAYLA GIDA | 11,18 | -1,67 | 20.752.499,73 | 11:29 | |
| SEGYO SEKER GMYO | 5,01 | 0,20 | 9.922.312,54 | 11:29 | |
| PRDGS PARDUS GIRISIM | 7,31 | 0,83 | 6.893.257,13 | 11:28 | |
| MAKIM MAKIM MAKINE | 18,28 | 4,46 | 38.417.560,88 | 11:30 | |
| KCAER KOCAER CELIK | 15,13 | -1,43 | 38.081.719,81 | 11:29 | |
| RUBNS RUBENIS TEKSTIL | 24,90 | -1,50 | 23.057.620,70 | 11:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | -0,84 | 4.094.620,03 | 11:29 | |
| OBASE OBASE BILGISAYAR | 39,24 | -2,24 | 3.935.947,70 | 11:30 | |
| BARMA BAREM AMBALAJ | 71,50 | 0,49 | 22.203.837,10 | 11:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,92 | -1,20 | 20.856.694,00 | 11:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,95 | -0,85 | 9.038.659,52 | 11:30 | |
| KUVVA KUVVA GIDA | 139,60 | -0,78 | 3.642.140,50 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 9,78 | 0,82 | 7.014.553,06 | 11:29 | |
| MNDTR MONDI TURKEY | 5,96 | -0,50 | 2.679.358,05 | 11:28 | |
| ALFAS ALFA SOLAR ENERJI | 53,55 | -2,99 | 93.729.373,00 | 11:30 | |
| SNICA SANICA ISI SANAYI | 4,23 | -1,86 | 11.729.840,55 | 11:30 | |
| OZSUB OZSU BALIK | 32,54 | 1,50 | 26.412.693,02 | 11:29 | |
| PLTUR PLATFORM TURIZM | 23,02 | -0,60 | 7.121.057,30 | 11:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,40 | 0,32 | 12.542.943,65 | 11:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,50 | 1,07 | 735.652.033,40 | 11:30 | |
| AHGAZ AHLATCI DOGALGAZ | 35,60 | 0,17 | 24.861.729,82 | 11:29 | |
| EYGYO EYG GMYO | 2,52 | -1,18 | 5.028.824,42 | 11:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | 0,48 | 13.822.426,75 | 11:27 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | 0,20 | 33.321.502,80 | 11:30 | |
| TNZTP TAPDI TINAZTEPE | 27,20 | 0,37 | 21.097.749,12 | 11:30 | |
| SOKE SOKE DEGIRMENCILIK | 17,23 | -6,21 | 93.257.788,67 | 11:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,74 | 0,77 | 11.934.052,02 | 11:29 | |
| BVSAN BULBULOGLU VINC | 122,90 | -0,73 | 15.553.388,00 | 11:30 | |
| GOKNR GOKNUR GIDA | 25,58 | -1,16 | 59.058.542,64 | 11:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -0,99 | 28.628.400,32 | 11:29 | |
| EKSUN EKSUN GIDA | 6,82 | 0,74 | 13.716.296,54 | 11:30 | |
| KOPOL KOZA POLYESTER | 7,00 | 1,89 | 109.719.599,89 | 11:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,58 | -3,81 | 86.400.247,98 | 11:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,42 | -0,90 | 12.218.434,94 | 11:29 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | -0,51 | 4.389.582,42 | 11:27 | |
| INGRM INGRAM BILISIM | 414,00 | 0,00 | 1.721.046,25 | 11:28 | |
| FORTE FORTE BILGI ILETISIM | 90,30 | -1,69 | 18.280.138,70 | 11:30 | |
| A1CAP A1 CAPITAL YATIRIM | 11,05 | 4,54 | 139.470.982,16 | 11:30 | |
| ICUGS ICU GIRISIM | 5,27 | 0,00 | 39.160.021,59 | 11:29 | |
| ATAKP ATAKEY PATATES | 53,00 | -0,84 | 12.705.842,00 | 11:30 | |
| KLSER KALESERAMIK | 28,26 | -1,53 | 12.551.338,98 | 11:30 | |
| FZLGY FUZUL GMYO | 16,10 | 7,26 | 329.260.652,44 | 11:30 | |
| ASGYO ASCE GMYO | 12,15 | -0,08 | 13.649.491,66 | 11:30 | |
| OFSYM OFIS YEM GIDA | 59,55 | -0,50 | 13.370.639,70 | 11:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,76 | -0,47 | 306.446.062,86 | 11:30 | |
| BYDNR BAYDONER RESTORANLARI | 37,60 | -1,05 | 12.141.018,52 | 11:27 | |
| KZGYO KUZUGRUP GMYO | 22,78 | -0,18 | 6.778.370,64 | 11:30 | |
| EBEBK EBEBEK MAGAZACILIK | 76,70 | -1,54 | 13.604.108,90 | 11:29 | |
| TARKM TARKIM BITKI KORUMA | 524,00 | -1,04 | 17.493.087,00 | 11:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,15 | -1,08 | 100.947.638,60 | 11:30 | |
| ADGYO ADRA GMYO | 55,45 | -0,72 | 7.797.527,60 | 11:28 | |
| HATSN HATSAN GEMI | 60,45 | 2,54 | 164.464.932,65 | 11:30 | |
| DMRGD DMR UNLU MAMULLER | 11,23 | -0,71 | 75.943.192,62 | 11:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,64 | -1,89 | 15.102.461,67 | 11:30 | |
| DOFER DOFER YAPI MALZEMELERI | 33,46 | -0,65 | 8.206.598,92 | 11:30 | |
| MHRGY MHR GMYO | 3,95 | -2,23 | 7.350.360,78 | 11:30 | |
| BORLS BORLEASE OTOMOTIV | 6,99 | -1,41 | 323.821.557,72 | 11:30 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,40 | 7.822.391,64 | 11:30 | |
| LRSHO LORAS HOLDING | 3,42 | -0,29 | 12.004.997,94 | 11:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,19 | 0,38 | 11.884.633,25 | 11:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 0,00 | 85.168.725,91 | 11:30 | |
| EKOS EKOS TEKNOLOJI | 7,89 | 2,33 | 118.009.393,43 | 11:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,00 | 14.211.838,98 | 11:29 | |
| SKYMD SEKER YATIRIM | 13,45 | -0,74 | 12.909.299,97 | 11:29 | |
| CATES CATES ELEKTRIK | 40,94 | 0,54 | 14.998.657,04 | 11:30 | |
| BEGYO BATI EGE GMYO | 4,13 | -0,96 | 9.437.582,89 | 11:29 | |
| SURGY SUR TATIL EVLERI GMYO | 72,55 | -1,16 | 35.366.879,50 | 11:30 | |
| KBORU KUZEY BORU | 25,00 | -1,65 | 76.429.744,56 | 11:30 | |
| MEGMT MEGA METAL | 84,90 | -2,80 | 123.096.723,50 | 11:30 | |
| AVPGY AVRUPAKENT GMYO | 57,00 | 2,89 | 17.527.273,40 | 11:30 | |
| BORSK BOR SEKER | 6,25 | 0,32 | 13.962.900,39 | 11:30 | |
| LMKDC LIMAK DOGU ANADOLU | 28,42 | -1,80 | 29.435.662,34 | 11:30 | |
| ALVES ALVES KABLO | 2,75 | -0,72 | 58.665.544,73 | 11:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,75 | -3,05 | 6.124.061,50 | 11:30 | |
| ARTMS ARTEMIS HALI | 42,16 | 1,59 | 28.533.161,04 | 11:29 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 253.343.242,22 | 11:30 | |
| ODINE ODINE TEKNOLOJI | 1.677,00 | -1,00 | 56.756.945,00 | 11:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,99 | -1,58 | 39.184.633,46 | 11:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,10 | -1,20 | 49.530.165,00 | 11:28 | |
| LILAK LILA KAGIT | 37,36 | 2,64 | 116.139.626,52 | 11:30 | |
| KOTON KOTON MAGAZACILIK | 14,80 | -0,13 | 11.627.320,08 | 11:30 | |
| KOCMT KOC METALURJI | 3,23 | 1,25 | 242.964.064,79 | 11:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 260.249.607,50 | 11:29 | |
| ONRYT ONUR TEKNOLOJI | 65,55 | 0,08 | 39.110.930,30 | 11:30 | |
| OZYSR OZYASAR TEL | 11,78 | -0,93 | 2.583.423,17 | 11:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | -0,22 | 52.618.256,25 | 11:30 | |
| YIGIT YIGIT AKU | 24,80 | -2,13 | 27.287.234,06 | 11:30 | |
| HOROZ HOROZ LOJISTIK | 78,10 | 4,76 | 307.894.048,75 | 11:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | 1,03 | 24.421.739,50 | 11:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,98 | -0,83 | 13.408.783,26 | 11:28 | |
| LYDHO LYDIA HOLDING | 179,40 | -0,99 | 4.763.503,60 | 11:29 | |
| BAHKM BAHADIR KIMYA | 117,30 | -0,42 | 5.580.473,00 | 11:29 | |
| TCKRC KIRAC GALVANIZ | 146,20 | 0,41 | 156.513.515,90 | 11:30 | |
| GUNDG GUNDOGDU GIDA | 1.242,00 | -4,68 | 137.998.953,00 | 11:30 | |
| AHSGY AHES GMYO | 19,94 | 3,80 | 59.401.710,06 | 11:30 | |
| OZATD OZATA DENIZCILIK | 1.414,00 | -6,54 | 476.308.031,00 | 11:30 | |
| CEMZY CEM ZEYTIN | 14,91 | 1,15 | 29.838.500,07 | 11:30 | |
| DURKN DURUKAN SEKERLEME | 19,76 | -0,30 | 7.719.651,37 | 11:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.632,50 | -0,49 | 4.457.690,00 | 11:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | -0,56 | 10.943.457,90 | 11:30 | |
| CGCAM CAGDAS CAM | 46,34 | -0,13 | 45.005.437,02 | 11:29 | |
| SMRVA SUMER VARLIK YONETIM | 16,63 | -4,59 | 459.017.729,44 | 11:30 | |
| ARMGD ARMADA GIDA | 181,90 | 4,36 | 119.877.395,00 | 11:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,32 | -1,94 | 23.888.862,88 | 11:29 | |
| AKFIS AKFEN INSAAT | 71,75 | 2,43 | 86.810.429,00 | 11:30 | |
| MOPAS MOPAS MARKETCILIK | 35,08 | 0,06 | 51.181.941,92 | 11:30 | |
| SERNT SERANIT GRANIT SERAMIK | 10,71 | -4,55 | 184.871.769,67 | 11:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 2.425.879,80 | 09:55 | |
| VSNMD VISNE MADENCILIK | 98,40 | 1,92 | 299.614.722,05 | 11:30 | |
| ENDAE ENDA ENERJI HOLDING | 18,69 | 0,59 | 127.208.544,08 | 11:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,35 | -1,81 | 40.237.389,30 | 11:30 | |
| BULGS BULLS GSYO | 42,32 | -2,71 | 31.090.131,94 | 11:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,11 | -1,27 | 18.206.237,50 | 11:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,17 | -0,63 | 14.614.101,19 | 11:29 | |
| BESLR BESLER GIDA | 14,66 | -1,21 | 14.149.139,41 | 11:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,26 | 0,72 | 483.045.227,92 | 11:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.578,00 | -2,29 | 32.338.784,00 | 11:30 | |
| DOFRB DOF ROBOTIK | 173,80 | -1,25 | 450.399.796,90 | 11:30 | |
| MARMR MARMARA HOLDING | 2,33 | -0,85 | 40.339.727,53 | 11:30 | |
| DUNYH DUNYA HOLDING | 109,90 | -0,99 | 20.340.253,20 | 11:30 | |
| BLUME BLUME METAL KIMYA | 31,10 | -0,32 | 7.583.540,32 | 11:30 | |
| ECOGR ECOGREEN ENERJI | 41,38 | 0,00 | 60.091.499,86 | 11:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,50 | 0,90 | 17.763.342,10 | 11:29 | |
| VAKFA VAKIF FAKTORING | 12,23 | -0,08 | 26.427.229,84 | 11:30 | |
| ZERGY ZERAY GMYO | 15,33 | 2,89 | 424.223.950,49 | 11:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,76 | 4,70 | 121.880.634,40 | 11:30 | |
| MEYSU MEYSU GIDA | 14,89 | -1,06 | 46.112.102,59 | 11:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,34 | -1,47 | 63.749.586,96 | 11:30 | |
| ZGYO Z GMYO | 40,78 | -0,73 | 42.063.811,04 | 11:29 | |
| UCAYM UCAY MUHENDISLIK | 35,76 | -1,00 | 98.983.431,20 | 11:30 | |
| NETCD NETCAD YAZILIM | 159,20 | -2,45 | 172.468.520,00 | 11:30 | |
| AKHAN AKHAN UN | 33,30 | 0,60 | 33.349.092,00 | 11:30 | |
| BESTE BEST BRANDS ENERJI | 38,02 | 0,58 | 152.030.021,66 | 11:30 | |
| ATATR ATA TURIZM | 17,53 | 2,04 | 253.778.799,67 | 11:30 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 72.707.769,45 | 11:30 | |
| GENKM GENTAS KIMYA | 15,96 | 1,14 | 385.345.942,53 | 11:30 | |
| SVGYO SAVUR GMYO | 21,36 | 0,47 | 145.009.576,60 | 11:30 | |
| LXGYO LUXERA GMYO | 16,72 | -0,48 | 50.566.901,03 | 11:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,20 | -2,58 | 88.657.578,20 | 11:30 | |
| AAGYO AGAOGLU GMYO | 16,70 | -1,18 | 42.749.913,94 | 11:30 | |
| EKDMR EKINCILER DEMIR CELIK | 58,20 | -1,36 | 201.048.527,50 | 11:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
