Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,40 | 0,47 | 49.575.150,87 | 14:52 | |
| CELHA CELIK HALAT | 10,88 | -0,64 | 19.147.117,76 | 14:52 | |
| DOCO DO-CO | 9.980,00 | -0,10 | 40.641.165,00 | 14:51 | |
| PKENT PETROKENT TURIZM | 147,00 | -0,07 | 21.075.540,10 | 14:53 | |
| GOODY GOOD-YEAR | 16,06 | 0,56 | 13.237.464,63 | 14:52 | |
| BLCYT BILICI YATIRIM | 42,98 | -3,50 | 288.913.775,32 | 14:52 | |
| ULAS ULASLAR TURIZM YAT. | 30,14 | 0,47 | 7.780.444,20 | 14:50 | |
| RAYSG RAY SIGORTA | 226,50 | 0,40 | 32.772.019,50 | 14:53 | |
| GLRYH GULER YAT. HOLDING | 4,79 | 9,11 | 166.376.934,37 | 14:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,86 | 0,56 | 25.311.425,82 | 14:53 | |
| DZGYO DENIZ GMYO | 9,18 | -0,33 | 20.829.493,03 | 14:49 | |
| TRGYO TORUNLAR GMYO | 86,25 | 0,94 | 81.181.399,60 | 14:53 | |
| MAALT MARMARIS ALTINYUNUS | 968,00 | 3,64 | 118.453.627,00 | 14:53 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,49 | 32.126.466,09 | 14:52 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 65.145.591,81 | 14:53 | |
| ESCOM ESCORT TEKNOLOJI | 3,77 | 2,72 | 50.535.645,02 | 14:53 | |
| BURCE BURCELIK | 71,10 | 8,55 | 116.500.990,10 | 14:53 | |
| FRIGO FRIGO PAK GIDA | 8,01 | -0,37 | 106.506.513,87 | 14:53 | |
| CEMTS CEMTAS | 12,51 | 0,64 | 41.418.130,20 | 14:52 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,71 | -1,42 | 25.023.107,08 | 14:53 | |
| DITAS DITAS DOGAN | 52,40 | -0,57 | 118.329.613,45 | 14:53 | |
| GOZDE GOZDE GIRISIM | 26,92 | 0,22 | 47.455.975,48 | 14:53 | |
| OSMEN OSMANLI MENKUL | 8,38 | 0,00 | 34.101.827,30 | 14:52 | |
| YUNSA YUNSA | 9,32 | 5,67 | 256.346.705,34 | 14:53 | |
| EDIP EDIP GAYRIMENKUL | 37,34 | -1,43 | 29.724.578,76 | 14:53 | |
| DARDL DARDANEL | 2,45 | 0,00 | 45.955.805,91 | 14:53 | |
| NUGYO NUROL GMYO | 10,91 | 3,12 | 43.469.227,76 | 14:53 | |
| VANGD VANET GIDA | 54,90 | 0,73 | 14.179.923,95 | 14:52 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,98 | 0,81 | 27.148.917,58 | 14:53 | |
| ERSU ERSU GIDA | 17,90 | -0,50 | 5.554.452,06 | 14:51 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,62 | 1,76 | 99.344.913,96 | 14:53 | |
| NIBAS NIGBAS NIGDE BETON | 3,75 | 0,00 | 30.022.365,28 | 14:53 | |
| MERKO MERKO GIDA | 16,27 | -1,33 | 47.505.377,09 | 14:54 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,80 | -0,71 | 71.342.696,20 | 14:53 | |
| ECZYT ECZACIBASI YATIRIM | 328,50 | 0,23 | 40.879.552,50 | 14:53 | |
| ARENA ARENA BILGISAYAR | 30,20 | 1,62 | 21.607.307,02 | 14:53 | |
| KAPLM KAPLAMIN | 413,00 | -0,06 | 66.560.918,75 | 14:53 | |
| BAKAB BAK AMBALAJ | 40,98 | 2,91 | 14.840.181,52 | 14:53 | |
| ULUSE ULUSOY ELEKTRIK | 190,00 | 1,06 | 18.074.169,60 | 14:52 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,00 | 4.042.437,23 | 14:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | -1,83 | 102.935.535,16 | 14:54 | |
| BRISA BRISA | 93,20 | 1,03 | 12.191.050,40 | 14:53 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,54 | 2,66 | 8.370.658,02 | 14:53 | |
| IDGYO IDEALIST GMYO | 4,34 | 0,46 | 5.120.670,69 | 14:53 | |
| COSMO COSMOS YAT. HOLDING | 231,20 | -5,09 | 23.223.964,50 | 14:53 | |
| ALGYO ALARKO GMYO | 5,29 | 2,92 | 143.673.884,83 | 14:53 | |
| RTALB RTA LABORATUVARLARI | 4,14 | 2,73 | 128.196.721,72 | 14:53 | |
| BRKSN BERKOSAN YALITIM | 8,81 | -0,56 | 6.542.868,14 | 14:47 | |
| ISGYO IS GMYO | 24,30 | 1,08 | 43.610.112,94 | 14:53 | |
| GEREL GERSAN ELEKTRIK | 17,04 | 0,24 | 57.847.626,66 | 14:53 | |
| DESPC DESPEC BILGISAYAR | 48,66 | -0,37 | 6.741.866,28 | 14:48 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,50 | 0,77 | 24.768.460,50 | 14:53 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,00 | 89.887.562,13 | 14:53 | |
| TGSAS TGS DIS TICARET | 160,50 | 0,06 | 12.417.362,20 | 14:50 | |
| GOLTS GOLTAS CIMENTO | 360,00 | 0,77 | 39.708.302,00 | 14:53 | |
| MNDRS MENDERES TEKSTIL | 15,15 | 1,41 | 25.931.091,40 | 14:52 | |
| DGGYO DOGUS GMYO | 31,74 | 0,13 | 1.771.694,54 | 14:49 | |
| AFYON AFYON CIMENTO | 14,73 | 0,14 | 37.726.349,38 | 14:51 | |
| PINSU PINAR SU | 11,45 | -0,43 | 29.490.720,49 | 14:53 | |
| SARKY SARKUYSAN | 48,32 | 5,09 | 2.709.843.446,49 | 14:53 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,12 | 0,22 | 2.905.788,79 | 14:49 | |
| KONYA KONYA CIMENTO | 4.460,00 | 0,22 | 43.380.732,50 | 14:53 | |
| MERIT MERIT TURIZM | 17,07 | 2,52 | 61.972.500,86 | 14:53 | |
| NETAS NETAS TELEKOM. | 65,45 | -0,76 | 35.903.740,60 | 14:53 | |
| ARSAN ARSAN TEKSTIL | 4,67 | 3,55 | 115.862.780,96 | 14:53 | |
| KARSN KARSAN OTOMOTIV | 10,13 | 1,00 | 129.429.439,69 | 14:53 | |
| HURGZ HURRIYET GZT. | 5,64 | 0,53 | 25.570.282,37 | 14:53 | |
| DGATE DATAGATE BILGISAYAR | 79,70 | -0,13 | 12.672.726,50 | 14:53 | |
| CLEBI CELEBI | 1.838,00 | -0,33 | 87.152.563,00 | 14:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,71 | 4.748.177,89 | 14:53 | |
| AYGAZ AYGAZ | 230,30 | 1,81 | 132.161.405,50 | 14:53 | |
| HATEK HATAY TEKSTIL | 15,50 | 1,77 | 20.964.248,33 | 14:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,68 | 0,45 | 3.110.271,59 | 14:50 | |
| RODRG RODRIGO TEKSTIL | 22,44 | 4,08 | 12.817.724,26 | 14:51 | |
| ATAGY ATA GMYO | 13,53 | 0,30 | 4.905.921,78 | 14:52 | |
| EGPRO EGE PROFIL | 25,70 | 0,08 | 20.071.851,62 | 14:52 | |
| CEMAS CEMAS DOKUM | 5,67 | -1,56 | 434.931.039,52 | 14:53 | |
| YESIL YESIL YATIRIM HOLDING | 1,90 | 0,00 | 26.626.422,18 | 14:53 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,10 | 1,47 | 24.714.900,40 | 14:53 | |
| PETUN PINAR ET VE UN | 12,98 | 0,15 | 17.737.336,79 | 14:53 | |
| SILVR SILVERLINE ENDUSTRI | 2,90 | -1,69 | 5.595.653,68 | 14:51 | |
| FMIZP F-M IZMIT PISTON | 319,50 | -0,23 | 13.925.819,75 | 14:53 | |
| LOGO LOGO YAZILIM | 158,30 | -0,75 | 66.201.113,20 | 14:53 | |
| HDFGS HEDEF GIRISIM | 3,23 | 2,22 | 427.464.763,94 | 14:54 | |
| MARTI MARTI OTEL | 2,86 | -0,69 | 47.573.252,18 | 14:53 | |
| YGGYO YENI GIMAT GMYO | 142,00 | 1,72 | 8.497.720,20 | 14:53 | |
| GSDHO GSD HOLDING | 5,16 | -0,58 | 49.594.745,25 | 14:51 | |
| LIDFA LIDER FAKTORING | 3,08 | -1,60 | 26.667.021,48 | 14:53 | |
| AKSGY AKIS GMYO | 8,81 | -0,56 | 9.644.752,30 | 14:48 | |
| LINK LINK BILGISAYAR | 228,70 | 1,19 | 74.855.722,20 | 14:53 | |
| TBORG T.TUBORG | 178,00 | 1,95 | 60.048.283,90 | 14:53 | |
| TRCAS TURCAS HOLDING | 50,30 | 0,84 | 33.740.487,11 | 14:53 | |
| AYCES ALTINYUNUS CESME | 481,50 | 0,31 | 34.441.027,75 | 14:53 | |
| PENGD PENGUEN GIDA | 8,86 | 0,00 | 22.719.287,23 | 14:53 | |
| KRONT KRON TEKNOLOJI | 15,23 | -2,12 | 12.667.759,87 | 14:51 | |
| POLTK POLITEKNIK METAL | 6.305,00 | -0,43 | 48.547.587,50 | 14:53 | |
| DURDO DURAN DOGAN BASIM | 3,81 | 0,00 | 8.353.215,65 | 14:53 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,51 | -5,01 | 17.671.032,90 | 14:53 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 394,75 | -0,25 | 46.237.885,00 | 14:53 | |
| DENGE DENGE HOLDING | 2,73 | -1,80 | 57.837.114,82 | 14:53 | |
| ALKA ALKIM KAGIT | 13,46 | 3,14 | 212.866.753,97 | 14:53 | |
| PARSN PARSAN | 100,80 | -1,85 | 14.562.222,90 | 14:53 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,00 | 28.244.110,32 | 14:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,60 | -0,66 | 62.493.558,40 | 14:53 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 2.300.000,00 | 12:55 | |
| OZKGY OZAK GMYO | 15,21 | -0,07 | 25.236.605,32 | 14:53 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,95 | 14.243.846,25 | 14:51 | |
| AGYO ATAKULE GMYO | 7,72 | -0,39 | 3.311.940,19 | 14:49 | |
| AKMGY AKMERKEZ GMYO | 224,80 | 0,81 | 4.827.662,90 | 14:48 | |
| ERBOS ERBOSAN | 214,50 | 1,47 | 9.647.639,30 | 14:51 | |
| GLYHO GLOBAL YAT. HOLDING | 15,60 | -0,26 | 110.587.213,55 | 14:53 | |
| ETILR ETILER GIDA | 4,05 | 1,25 | 21.974.744,35 | 14:53 | |
| ALBRK ALBARAKA TURK | 9,11 | -0,22 | 138.433.395,27 | 14:53 | |
| GLBMD GLOBAL MEN. DEG. | 12,76 | -0,16 | 2.068.329,43 | 14:53 | |
| DYOBY DYO BOYA | 14,05 | 0,57 | 12.940.758,90 | 14:53 | |
| YATAS YATAS | 46,10 | -0,77 | 26.428.381,78 | 14:52 | |
| VERUS VERUSA HOLDING | 263,25 | -1,22 | 16.861.717,75 | 14:49 | |
| INTEM INTEMA | 361,50 | -0,96 | 23.690.674,75 | 14:51 | |
| ANELE ANEL ELEKTRIK | 16,32 | 1,12 | 16.941.907,32 | 14:53 | |
| RYSAS REYSAS LOJISTIK | 18,58 | 2,26 | 176.992.202,87 | 14:53 | |
| KLGYO KILER GMYO | 7,11 | -0,84 | 100.779.277,51 | 14:53 | |
| CRFSA CARREFOURSA | 135,90 | 2,33 | 59.289.223,70 | 14:53 | |
| EGSER EGE SERAMIK | 3,16 | 0,96 | 10.428.668,92 | 14:53 | |
| ALCAR ALARKO CARRIER | 878,50 | 0,17 | 16.539.626,50 | 14:49 | |
| RYGYO REYSAS GMYO | 28,98 | 0,98 | 41.535.612,38 | 14:51 | |
| ADESE ADESE GAYRIMENKUL | 1,16 | -7,94 | 696.750.707,99 | 14:53 | |
| MAKTK MAKINA TAKIM | 16,96 | -1,97 | 54.220.692,66 | 14:53 | |
| INDES INDEKS BILGISAYAR | 8,63 | 0,12 | 27.351.787,00 | 14:52 | |
| TSGYO TSKB GMYO | 7,76 | 1,97 | 20.269.377,15 | 14:48 | |
| TUCLK TUGCELIK | 5,95 | 2,59 | 394.638.190,34 | 14:53 | |
| KRSTL KRISTAL KOLA | 12,02 | 1,09 | 41.942.231,54 | 14:52 | |
| SANEL SANEL MUHENDISLIK | 39,86 | 2,94 | 29.857.547,64 | 14:53 | |
| KARTN KARTONSAN | 80,70 | 0,62 | 10.161.227,15 | 14:52 | |
| ASUZU ANADOLU ISUZU | 61,85 | 0,90 | 34.335.196,20 | 14:53 | |
| OZRDN OZERDEN AMBALAJ | 17,78 | -0,17 | 5.640.548,13 | 14:51 | |
| KAREL KAREL ELEKTRONIK | 9,52 | 2,15 | 58.968.365,71 | 14:53 | |
| DEVA DEVA HOLDING | 72,40 | 2,04 | 51.589.584,10 | 14:53 | |
| AKCNS AKCANSA | 190,50 | -0,78 | 233.561.815,10 | 14:53 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,02 | 2,55 | 78.722.680,80 | 14:52 | |
| SEYKM SEYITLER KIMYA | 5,34 | 0,38 | 3.858.543,12 | 14:46 | |
| ISGSY IS GIRISIM | 84,95 | 9,97 | 260.655.908,30 | 14:52 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,82 | -0,62 | 53.384.305,32 | 14:53 | |
| PRKAB TURK PRYSMIAN KABLO | 55,90 | 5,97 | 609.340.340,50 | 14:53 | |
| DESA DESA DERI | 12,05 | 1,69 | 6.731.893,55 | 14:53 | |
| EPLAS EGEPLAST | 7,11 | 0,71 | 20.917.680,63 | 14:53 | |
| BEYAZ BEYAZ FILO | 29,96 | -0,60 | 24.250.139,46 | 14:51 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,50 | 0,85 | 35.720.147,95 | 14:53 | |
| PNSUT PINAR SUT | 13,29 | -1,92 | 93.789.853,66 | 14:53 | |
| IHLAS IHLAS HOLDING | 2,35 | 0,86 | 280.222.574,35 | 14:53 | |
| KRTEK KARSU TEKSTIL | 26,86 | -0,37 | 10.731.094,86 | 14:52 | |
| USAK USAK SERAMIK | 1,91 | -1,04 | 126.967.534,14 | 14:53 | |
| KNFRT KONFRUT TARIM | 12,19 | 0,08 | 21.948.541,65 | 14:53 | |
| SELEC SELCUK ECZA DEPOSU | 82,00 | 3,08 | 112.233.879,25 | 14:53 | |
| BUCIM BURSA CIMENTO | 6,91 | 0,44 | 30.410.883,83 | 14:53 | |
| AVGYO AVRASYA GMYO | 11,77 | 1,12 | 10.476.987,30 | 14:49 | |
| BFREN BOSCH FREN SISTEMLERI | 158,30 | 0,64 | 33.357.269,00 | 14:53 | |
| PKART PLASTIKKART | 72,30 | 2,63 | 28.491.190,05 | 14:51 | |
| SANKO SANKO PAZARLAMA | 22,34 | -0,09 | 11.108.666,64 | 14:53 | |
| JANTS JANTSA JANT SANAYI | 19,53 | 0,36 | 36.190.097,71 | 14:53 | |
| KRGYO KORFEZ GMYO | 3,15 | 1,29 | 39.591.604,36 | 14:53 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | 0,62 | 7.152.676,16 | 14:53 | |
| AYEN AYEN ENERJI | 28,44 | 1,35 | 21.433.670,44 | 14:52 | |
| SKTAS SOKTAS | 3,80 | -1,30 | 23.666.465,98 | 14:53 | |
| MRGYO MARTI GMYO | 2,71 | -0,37 | 54.179.988,93 | 14:53 | |
| IZMDC IZMIR DEMIR CELIK | 7,74 | 0,39 | 21.537.610,41 | 14:53 | |
| DOGUB DOGUSAN | 31,94 | 0,31 | 7.978.117,22 | 14:52 | |
| TEKTU TEK-ART TURIZM | 8,68 | -0,12 | 48.028.523,68 | 14:53 | |
| BURVA BURCELIK VANA | 765,50 | 9,99 | 241.260.042,00 | 14:53 | |
| AKFGY AKFEN GMYO | 3,02 | -0,33 | 49.020.776,31 | 14:52 | |
| BNTAS BANTAS AMBALAJ | 6,71 | 1,05 | 15.989.823,32 | 14:53 | |
| MRSHL MARSHALL | 1.547,00 | 0,26 | 13.205.090,00 | 14:52 | |
| BIZIM BIZIM MAGAZALARI | 32,86 | 0,49 | 13.222.802,24 | 14:52 | |
| PAGYO PANORA GMYO | 90,80 | 0,50 | 4.908.528,95 | 14:43 | |
| POLHO POLISAN HOLDING | 17,74 | -0,11 | 31.698.246,94 | 14:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,05 | 0,65 | 1.040.196.620,25 | 14:53 | |
| VAKKO VAKKO TEKSTIL | 65,05 | 1,25 | 17.591.191,05 | 14:53 | |
| MEPET METRO PETROL VE TESISLERI | 22,86 | -3,54 | 12.393.260,52 | 14:53 | |
| ACSEL ACIPAYAM SELULOZ | 103,40 | 0,19 | 11.174.293,90 | 14:53 | |
| DERIM DERIMOD | 37,18 | 0,22 | 8.779.840,20 | 14:53 | |
| PSDTC PERGAMON DIS TICARET | 123,60 | -0,72 | 6.387.086,40 | 14:53 | |
| SANFM SANIFOAM ENDUSTRI | 7,52 | 1,62 | 56.585.151,25 | 14:53 | |
| CRDFA CREDITWEST FAKTORING | 65,65 | -2,96 | 30.739.879,30 | 14:53 | |
| IZFAS IZMIR FIRCA | 55,95 | 1,73 | 153.136.795,80 | 14:53 | |
| CMBTN CIMBETON | 1.900,00 | 0,05 | 20.104.996,00 | 14:51 | |
| HLGYO HALK GMYO | 4,63 | -1,49 | 122.567.950,78 | 14:53 | |
| NTHOL NET HOLDING | 47,34 | 0,04 | 36.291.515,02 | 14:53 | |
| INFO INFO YATIRIM | 4,42 | 0,91 | 108.289.612,06 | 14:53 | |
| EGGUB EGE GUBRE | 99,10 | 3,01 | 101.526.178,65 | 14:53 | |
| ULUUN ULUSOY UN SANAYI | 7,43 | 0,41 | 20.802.689,17 | 14:53 | |
| BOSSA BOSSA | 7,10 | -0,28 | 20.190.000,22 | 14:53 | |
| METRO METRO HOLDING | 5,49 | 1,29 | 26.741.259,30 | 14:53 | |
| ISFIN IS FIN.KIR. | 20,94 | -0,76 | 29.110.388,78 | 14:53 | |
| PRKME PARK ELEK.MADENCILIK | 21,80 | -0,64 | 246.491.502,68 | 14:53 | |
| KUTPO KUTAHYA PORSELEN | 108,70 | -0,46 | 32.770.741,80 | 14:53 | |
| VERTU VERUSATURK GIRISIM | 39,22 | 0,51 | 16.279.157,90 | 14:50 | |
| SNGYO SINPAS GMYO | 5,10 | -0,78 | 145.519.883,49 | 14:53 | |
| TATGD TAT GIDA | 14,58 | 0,97 | 12.537.902,23 | 14:53 | |
| SEKFK SEKER FIN. KIR. | 9,98 | 8,48 | 25.288.058,52 | 14:53 | |
| DMSAS DEMISAS DOKUM | 9,23 | -0,86 | 73.623.501,88 | 14:53 | |
| KLMSN KLIMASAN KLIMA | 30,12 | 1,55 | 45.248.964,52 | 14:53 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,23 | 6,66 | 22.639.732,37 | 14:53 | |
| SRVGY SERVET GMYO | 3,50 | 0,29 | 103.340.822,69 | 14:51 | |
| DAGI DAGI GIYIM | 5,98 | -0,66 | 22.946.825,41 | 14:53 | |
| SEKUR SEKURO PLASTIK | 4,26 | 9,79 | 14.768.069,43 | 14:44 | |
| BAGFS BAGFAS | 29,74 | -1,00 | 37.579.748,52 | 14:53 | |
| YYAPI YESIL YAPI | 1,79 | 0,00 | 64.419.960,88 | 14:53 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,42 | 3.974.200,28 | 14:48 | |
| LUKSK LUKS KADIFE | 110,20 | 1,47 | 13.488.921,40 | 14:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,30 | -1,21 | 33.175.052,40 | 14:52 | |
| GSDDE GSD DENIZCILIK | 10,04 | 0,70 | 7.823.536,31 | 14:53 | |
| GARFA GARANTI FAKTORING | 29,88 | -1,26 | 24.436.615,92 | 14:53 | |
| AKSUE AKSU ENERJI | 24,28 | 2,19 | 26.630.543,94 | 14:53 | |
| VKING VIKING KAGIT | 34,16 | 1,91 | 26.843.651,80 | 14:53 | |
| GENTS GENTAS | 11,47 | 3,24 | 90.656.764,34 | 14:53 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -0,51 | 14.678.065,44 | 14:52 | |
| EMKEL EMEK ELEKTRIK | 20,40 | -0,29 | 53.918.646,78 | 14:53 | |
| AKENR AKENERJI | 11,18 | 2,10 | 255.549.781,14 | 14:53 | |
| VKGYO VAKIF GMYO | 2,94 | -1,01 | 69.629.891,21 | 14:53 | |
| AKGRT AKSIGORTA | 8,41 | -0,71 | 37.436.707,17 | 14:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,58 | 0,26 | 23.719.722,80 | 14:52 | |
| SONME SONMEZ FILAMENT | 163,20 | 2,58 | 4.978.135,70 | 14:48 | |
| KRDMA KARDEMIR (A) | 29,10 | 0,34 | 72.583.449,40 | 14:53 | |
| VESBE VESTEL BEYAZ ESYA | 8,52 | 2,77 | 78.193.934,13 | 14:53 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 1,04 | 183.050.974,78 | 14:53 | |
| NUHCM NUH CIMENTO | 245,80 | 2,85 | 49.318.170,60 | 14:51 | |
| KRDMB KARDEMIR (B) | 33,66 | -1,23 | 28.915.171,82 | 14:54 | |
| BANVT BANVIT | 171,10 | 0,59 | 23.217.723,10 | 14:53 | |
| CUSAN CUHADAROGLU METAL | 30,82 | 3,77 | 136.615.413,86 | 14:53 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,86 | 1,81 | 151.417.802,50 | 14:53 | |
| UFUK UFUK YATIRIM | 1.546,00 | 4,25 | 17.580.048,00 | 14:53 | |
| ICBCT ICBC TURKEY BANK | 14,57 | 0,00 | 21.367.509,29 | 14:52 | |
| MSGYO MISTRAL GMYO | 6,04 | -0,33 | 4.984.288,31 | 14:53 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 37.469.113,55 | 14:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,43 | -4,72 | 419.405.130,09 | 14:53 | |
| MARKA MARKA YATIRIM HOLDING | 34,50 | 1,17 | 13.268.025,42 | 14:53 | |
| BERA BERA HOLDING | 18,54 | 0,87 | 163.328.376,55 | 14:53 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,84 | -0,57 | 151.827.678,64 | 14:53 | |
| TLMAN TRABZON LIMAN | 102,40 | 0,39 | 15.776.274,20 | 14:53 | |
| PEKGY PEKER GMYO | 10,24 | -0,78 | 505.336.219,44 | 14:53 | |
| TDGYO TREND GMYO | 28,54 | -9,97 | 56.585.229,50 | 14:53 | |
| DOKTA DOKTAS DOKUMCULUK | 26,50 | -0,97 | 17.474.614,42 | 14:53 | |
| KFEIN KAFEIN YAZILIM | 9,55 | 0,84 | 31.723.514,14 | 14:53 | |
| FORMT FORMET METAL VE CAM | 3,47 | 5,79 | 407.636.785,93 | 14:53 | |
| HUBVC HUB GIRISIM | 3,58 | 0,85 | 23.335.198,24 | 14:49 | |
| SMART SMARTIKS YAZILIM | 23,14 | 1,40 | 18.882.302,62 | 14:53 | |
| CEOEM CEO EVENT MEDYA | 22,40 | -0,88 | 12.527.624,72 | 14:53 | |
| NATEN NATUREL ENERJI | 8,57 | 2,02 | 58.783.087,68 | 14:53 | |
| YKSLN YUKSELEN CELIK | 3,51 | -2,50 | 84.960.926,40 | 14:53 | |
| PAPIL PAPILON SAVUNMA | 19,08 | -1,24 | 137.239.046,49 | 14:53 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,28 | -0,60 | 92.835.627,72 | 14:53 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 0,00 | 33.141.969,07 | 14:53 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | 0,70 | 5.407.241,82 | 14:52 | |
| FADE FADE GIDA | 15,71 | -0,44 | 10.743.925,05 | 14:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,92 | 1,86 | 18.864.537,50 | 14:53 | |
| INVEO INVEO YATIRIM HOLDING | 9,33 | 2,53 | 117.035.596,04 | 14:53 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 1,29 | 187.787.562,83 | 14:53 | |
| PAMEL PAMEL ELEKTRIK | 89,85 | -0,33 | 12.553.187,65 | 14:53 | |
| KRVGD KERVAN GIDA | 3,04 | 0,66 | 25.674.672,36 | 14:53 | |
| ARZUM ARZUM EV ALETLERI | 2,41 | -1,63 | 82.678.672,72 | 14:53 | |
| ISKPL ISIK PLASTIK | 11,30 | -0,88 | 75.567.749,95 | 14:53 | |
| TRILC TURK ILAC SERUM | 18,44 | 1,04 | 47.171.190,62 | 14:53 | |
| NTGAZ NATURELGAZ | 11,46 | -0,95 | 20.853.355,45 | 14:53 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,85 | -8,12 | 1.129.458.216,96 | 14:53 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,64 | -0,92 | 31.854.596,44 | 14:53 | |
| GWIND GALATA WIND ENERJI | 27,82 | 3,34 | 433.311.523,84 | 14:53 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,28 | 1,15 | 67.120.364,89 | 14:53 | |
| AYDEM AYDEM ENERJI | 27,00 | 1,50 | 94.757.823,88 | 14:53 | |
| ZRGYO ZIRAAT GMYO | 23,18 | 0,09 | 19.378.261,26 | 14:53 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | 0,56 | 31.894.062,82 | 14:53 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,98 | 1,59 | 63.177.412,70 | 14:53 | |
| MERCN MERCAN KIMYA | 17,05 | 2,53 | 81.424.809,87 | 14:53 | |
| BOBET BOGAZICI BETON SANAYI | 21,40 | 1,13 | 43.189.407,32 | 14:53 | |
| ATATP ATP YAZILIM | 155,50 | -1,08 | 63.618.952,80 | 14:53 | |
| UNLU UNLU YATIRIM HOLDING | 16,73 | -0,42 | 18.255.147,97 | 14:52 | |
| BMSCH BMS CELIK HASIR | 18,93 | -1,87 | 39.157.667,51 | 14:53 | |
| OYYAT OYAK YATIRIM MENKUL | 49,04 | 0,49 | 8.104.608,44 | 14:53 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,20 | 0,61 | 14.191.477,48 | 14:54 | |
| SELVA SELVA GIDA | 2,63 | -1,87 | 122.797.576,94 | 14:53 | |
| KGYO KORAY GMYO | 7,13 | -3,65 | 60.918.539,20 | 14:53 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -0,20 | 15.111.240,08 | 14:52 | |
| EDATA E-DATA TEKNOLOJI | 9,10 | -1,19 | 63.625.216,24 | 14:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,25 | 0,28 | 24.170.061,95 | 14:53 | |
| VBTYZ VBT YAZILIM | 18,84 | 4,32 | 43.099.699,74 | 14:53 | |
| ESCAR ESCAR FILO | 27,04 | 0,15 | 107.023.815,80 | 14:53 | |
| MANAS MANAS ENERJI YONETIMI | 10,24 | 6,33 | 331.093.141,98 | 14:53 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,90 | 0,77 | 59.587.799,70 | 14:54 | |
| KZBGY KIZILBUK GYO | 13,06 | 3,08 | 207.841.372,64 | 14:53 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,36 | 0,79 | 51.574.232,68 | 14:53 | |
| EGEPO NASMED EGEPOL | 10,90 | 0,74 | 19.805.238,56 | 14:53 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -1,77 | 11.022.739,92 | 14:52 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,94 | -0,46 | 46.919.608,63 | 14:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,95 | 0,31 | 8.795.308,07 | 14:53 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,73 | 1,12 | 19.569.773,26 | 14:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,35 | -0,35 | 71.965.499,50 | 14:53 | |
| HEDEF HEDEF HOLDING | 58,60 | 4,64 | 356.487.381,60 | 14:53 | |
| IHAAS IHLAS HABER AJANSI | 57,35 | -9,97 | 280.912.620,50 | 14:53 | |
| ARASE DOGU ARAS ENERJI | 83,85 | 0,00 | 22.085.735,05 | 14:53 | |
| ULUFA ULUSAL FAKTORING | 4,22 | -1,40 | 40.901.999,02 | 14:51 | |
| GMTAS GIMAT MAGAZACILIK | 25,16 | 0,64 | 63.615.851,48 | 14:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,14 | -2,13 | 68.485.521,02 | 14:53 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,66 | 5.035.670,64 | 14:46 | |
| MOBTL MOBILTEL ILETISIM | 10,13 | -3,89 | 71.867.010,73 | 14:52 | |
| KONKA KONYA KAGIT | 15,65 | 0,13 | 18.111.254,14 | 14:53 | |
| PCILT PC ILETISIM MEDYA | 22,98 | 0,09 | 9.917.427,50 | 14:53 | |
| RNPOL RAINBOW POLIKARBONAT | 44,12 | 0,27 | 3.790.391,74 | 14:53 | |
| PSGYO PASIFIK GMYO | 2,73 | -0,36 | 304.356.774,82 | 14:53 | |
| DGNMO DOGANLAR MOBILYA | 5,25 | 1,35 | 6.687.975,69 | 14:53 | |
| OTTO OTTO HOLDING | 367,50 | 0,68 | 151.225.784,00 | 14:52 | |
| ERCB ERCIYAS CELIK BORU | 71,25 | 1,64 | 98.040.670,65 | 14:53 | |
| PNLSN PANELSAN CATI CEPHE | 42,84 | 4,79 | 103.363.519,08 | 14:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 1,52 | 64.275.299,95 | 14:52 | |
| INVES INVESTCO HOLDING | 236,40 | -0,67 | 15.224.674,40 | 14:53 | |
| HTTBT HITIT BILGISAYAR | 46,00 | 0,00 | 31.488.998,02 | 14:53 | |
| KLSYN KOLEKSIYON MOBILYA | 7,77 | 7,62 | 52.450.415,71 | 14:53 | |
| GZNMI GEZINOMI SEYAHAT | 44,66 | -0,58 | 66.640.027,68 | 14:53 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,54 | 2,98 | 91.925.163,86 | 14:53 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,36 | 5,56 | 212.377.968,60 | 14:53 | |
| LIDER LDR TURIZM | 70,25 | 0,36 | 48.509.254,20 | 14:50 | |
| CONSE CONSUS ENERJI | 3,29 | 0,61 | 29.401.615,76 | 14:52 | |
| SUWEN SUWEN TEKSTIL | 8,75 | -0,68 | 14.810.097,92 | 14:53 | |
| BMSTL BMS BIRLESIK METAL | 102,50 | 0,49 | 127.443.411,20 | 14:53 | |
| KMPUR KIMTEKS POLIURETAN | 15,72 | 0,58 | 19.335.792,55 | 14:53 | |
| IMASM IMAS MAKINA | 4,62 | -0,22 | 112.376.376,07 | 14:53 | |
| IZINV IZ YATIRIM HOLDING | 65,20 | -0,31 | 4.801.083,65 | 14:53 | |
| SUNTK SUN TEKSTIL | 40,80 | 0,49 | 25.917.974,74 | 14:53 | |
| YYLGD YAYLA GIDA | 13,23 | -0,30 | 111.534.953,62 | 14:53 | |
| SEGYO SEKER GMYO | 4,88 | 2,09 | 72.157.980,78 | 14:53 | |
| EUREN EUROPEN ENDUSTRI | 5,24 | 3,35 | 369.905.123,54 | 14:53 | |
| PRDGS PARDUS GIRISIM | 6,86 | 3,78 | 45.410.670,39 | 14:53 | |
| MAKIM MAKIM MAKINE | 16,98 | 3,92 | 16.314.446,30 | 14:53 | |
| RUBNS RUBENIS TEKSTIL | 29,86 | 1,98 | 58.003.217,66 | 14:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | -0,23 | 13.292.820,61 | 14:53 | |
| OBASE OBASE BILGISAYAR | 39,12 | -1,71 | 11.975.051,82 | 14:53 | |
| BARMA BAREM AMBALAJ | 41,50 | -2,67 | 78.066.901,92 | 14:52 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | -0,21 | 77.499.043,65 | 14:53 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | 1,08 | 28.336.643,97 | 14:53 | |
| ZEDUR ZEDUR ENERJI | 8,47 | 2,17 | 25.527.512,25 | 14:53 | |
| MNDTR MONDI TURKEY | 7,01 | 2,19 | 14.233.998,15 | 14:53 | |
| ALFAS ALFA SOLAR ENERJI | 43,38 | 6,27 | 218.209.400,10 | 14:53 | |
| SNICA SANICA ISI SANAYI | 4,25 | 1,43 | 25.661.184,24 | 14:53 | |
| OZSUB OZSU BALIK | 20,70 | 3,50 | 59.843.258,88 | 14:53 | |
| PLTUR PLATFORM TURIZM | 21,60 | 1,50 | 29.262.144,40 | 14:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 119,60 | -2,84 | 75.671.631,10 | 14:53 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 208,10 | 0,24 | 1.275.425.946,00 | 14:53 | |
| AHGAZ AHLATCI DOGALGAZ | 25,90 | 0,70 | 54.276.276,78 | 14:53 | |
| EYGYO EYG GMYO | 3,42 | -2,01 | 21.733.742,81 | 14:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 295,50 | 0,68 | 127.414.976,75 | 14:53 | |
| SDTTR SDT UZAY VE SAVUNMA | 198,10 | 0,15 | 81.599.690,60 | 14:53 | |
| TNZTP TAPDI TINAZTEPE | 26,80 | 0,00 | 94.809.556,72 | 14:53 | |
| SOKE SOKE DEGIRMENCILIK | 12,87 | -0,92 | 10.116.907,70 | 14:53 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,64 | 1,99 | 35.805.838,72 | 14:53 | |
| BVSAN BULBULOGLU VINC | 117,10 | 2,45 | 79.652.986,40 | 14:53 | |
| GOKNR GOKNUR GIDA | 22,68 | 0,53 | 80.888.672,24 | 14:53 | |
| AKFYE AKFEN YEN. ENERJI | 21,52 | 2,38 | 281.222.230,52 | 14:53 | |
| EKSUN EKSUN GIDA | 5,94 | 0,17 | 14.424.029,58 | 14:53 | |
| KOPOL KOZA POLYESTER | 5,96 | 3,29 | 53.579.463,98 | 14:53 | |
| CVKMD CVK MADEN | 45,48 | 5,87 | 1.552.313.765,08 | 14:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,90 | -1,58 | 34.497.028,20 | 14:53 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 2,89 | 54.861.880,82 | 14:53 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | 0,50 | 24.622.283,92 | 14:53 | |
| INGRM INGRAM BILISIM | 423,00 | -0,47 | 9.779.656,50 | 14:53 | |
| FORTE FORTE BILGI ILETISIM | 92,05 | 0,44 | 108.027.660,25 | 14:53 | |
| A1CAP A1 CAPITAL YATIRIM | 16,52 | 1,23 | 138.193.959,09 | 14:53 | |
| ICUGS ICU GIRISIM | 2,72 | -0,37 | 23.264.267,79 | 14:52 | |
| ATAKP ATAKEY PATATES | 59,50 | 0,08 | 56.183.648,85 | 14:52 | |
| KLSER KALESERAMIK | 28,08 | 0,79 | 27.159.798,12 | 14:53 | |
| FZLGY FUZUL GMYO | 12,27 | -2,62 | 53.721.248,22 | 14:53 | |
| ASGYO ASCE GMYO | 11,75 | -0,17 | 25.083.546,41 | 14:53 | |
| OFSYM OFIS YEM GIDA | 71,45 | 2,07 | 42.285.161,85 | 14:53 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,88 | 2,26 | 160.638.025,28 | 14:53 | |
| BYDNR BAYDONER RESTORANLARI | 33,98 | 0,12 | 9.358.762,56 | 14:50 | |
| KZGYO KUZUGRUP GMYO | 26,52 | 0,68 | 9.472.172,18 | 14:53 | |
| EBEBK EBEBEK MAGAZACILIK | 61,30 | 1,57 | 20.238.057,25 | 14:53 | |
| TARKM TARKIM BITKI KORUMA | 443,00 | -2,90 | 699.538.059,00 | 14:53 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,10 | 1,11 | 163.996.286,30 | 14:53 | |
| ADGYO ADRA GMYO | 63,45 | -2,38 | 33.024.551,40 | 14:53 | |
| HATSN HATSAN GEMI | 43,72 | 4,64 | 115.387.336,54 | 14:53 | |
| DMRGD DMR UNLU MAMULLER | 3,66 | 1,10 | 108.782.711,71 | 14:53 | |
| MEKAG MEKA GLOBAL MAKINE | 4,78 | -2,05 | 47.400.389,62 | 14:53 | |
| DOFER DOFER YAPI MALZEMELERI | 33,02 | -1,08 | 71.616.166,92 | 14:53 | |
| MHRGY MHR GMYO | 3,59 | 2,28 | 39.583.996,31 | 14:52 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | 3,00 | 116.581.070,06 | 14:53 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,00 | 57.046.844,84 | 14:53 | |
| LRSHO LORAS HOLDING | 4,25 | -0,23 | 34.552.810,37 | 14:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | 0,94 | 40.212.564,73 | 14:53 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,88 | 0,91 | 180.062.415,37 | 14:53 | |
| EKOS EKOS TEKNOLOJI | 5,93 | 1,02 | 63.505.834,13 | 14:53 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,94 | 55.485.536,47 | 14:53 | |
| SKYMD SEKER YATIRIM | 12,37 | -2,98 | 97.056.883,95 | 14:53 | |
| CATES CATES ELEKTRIK | 42,40 | 0,95 | 26.975.041,68 | 14:53 | |
| BEGYO BATI EGE GMYO | 4,88 | 0,41 | 26.578.311,05 | 14:53 | |
| SURGY SUR TATIL EVLERI GMYO | 54,10 | 2,95 | 581.934.387,75 | 14:53 | |
| KBORU KUZEY BORU | 17,21 | 4,05 | 185.184.210,88 | 14:53 | |
| MEGMT MEGA METAL | 66,00 | -0,68 | 833.044.963,80 | 14:53 | |
| AVPGY AVRUPAKENT GMYO | 55,80 | 0,72 | 53.224.614,05 | 14:53 | |
| BORSK BOR SEKER | 6,28 | 0,16 | 57.232.614,63 | 14:53 | |
| LMKDC LIMAK DOGU ANADOLU | 32,12 | -0,06 | 122.365.479,12 | 14:53 | |
| ALVES ALVES KABLO | 4,33 | 3,59 | 1.657.725.346,48 | 14:53 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 334,25 | 0,68 | 31.497.564,00 | 14:53 | |
| ARTMS ARTEMIS HALI | 36,02 | -0,44 | 23.835.961,56 | 14:52 | |
| MOGAN MOGAN ENERJI | 9,25 | 4,17 | 99.624.392,52 | 14:53 | |
| ODINE ODINE TEKNOLOJI | 344,75 | -0,07 | 28.113.180,25 | 14:52 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,07 | 2,03 | 126.946.786,47 | 14:53 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,90 | 1,03 | 110.841.587,50 | 14:53 | |
| LILAK LILA KAGIT | 32,80 | -0,97 | 124.123.117,96 | 14:52 | |
| KOTON KOTON MAGAZACILIK | 17,82 | 0,34 | 38.868.389,59 | 14:53 | |
| KOCMT KOC METALURJI | 2,76 | -0,36 | 59.480.376,45 | 14:53 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,75 | -0,55 | 28.739.334,80 | 14:53 | |
| ONRYT ONUR TEKNOLOJI | 69,00 | 0,73 | 27.596.869,40 | 14:53 | |
| OZYSR OZYASAR TEL | 47,22 | 1,11 | 19.355.696,92 | 14:53 | |
| ALKLC ALTINKILIC GIDA VE SUT | 268,50 | -0,46 | 228.914.715,50 | 14:53 | |
| YIGIT YIGIT AKU | 25,76 | 1,66 | 46.511.545,52 | 14:53 | |
| HOROZ HOROZ LOJISTIK | 62,00 | 1,56 | 36.777.725,65 | 14:53 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | 9,97 | 351.207.350,72 | 14:53 | |
| DCTTR DCT TRADING DIS TICARET | 8,30 | 1,22 | 25.114.978,89 | 14:52 | |
| LYDHO LYDIA HOLDING | 181,00 | 1,40 | 190.408.353,80 | 14:53 | |
| BAHKM BAHADIR KIMYA | 115,80 | 6,93 | 238.603.420,20 | 14:53 | |
| TCKRC KIRAC GALVANIZ | 94,65 | -1,25 | 253.939.459,45 | 14:53 | |
| GUNDG GUNDOGDU GIDA | 236,20 | 9,96 | 167.087.242,70 | 14:53 | |
| AHSGY AHES GMYO | 24,48 | 2,77 | 29.131.200,52 | 14:52 | |
| OZATD OZATA DENIZCILIK | 157,80 | -0,13 | 92.895.987,20 | 14:53 | |
| CEMZY CEM ZEYTIN | 56,95 | -2,23 | 129.975.821,70 | 14:53 | |
| DURKN DURUKAN SEKERLEME | 17,90 | -0,72 | 22.882.610,52 | 14:53 | |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 0,43 | 50.382.372,50 | 14:53 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,60 | 2,48 | 59.083.219,70 | 14:53 | |
| CGCAM CAGDAS CAM | 41,50 | 2,67 | 136.116.781,88 | 14:53 | |
| SMRVA SUMER VARLIK YONETIM | 69,90 | 2,79 | 340.602.065,35 | 14:53 | |
| ARMGD ARMADA GIDA | 84,80 | 2,35 | 88.212.151,55 | 14:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,98 | 0,95 | 70.299.038,56 | 14:53 | |
| AKFIS AKFEN INSAAT | 22,46 | 0,72 | 25.208.626,20 | 14:53 | |
| MOPAS MOPAS MARKETCILIK | 54,60 | 4,10 | 212.169.870,20 | 14:53 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 2,09 | 45.763.698,61 | 14:53 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,09 | 2,23 | 154.714.835,41 | 14:53 | |
| VSNMD VISNE MADENCILIK | 90,10 | 0,45 | 76.970.578,40 | 14:53 | |
| ENDAE ENDA ENERJI HOLDING | 15,04 | 0,74 | 36.308.530,81 | 14:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,80 | 9,99 | 130.713.876,80 | 14:52 | |
| BULGS BULLS GSYO | 46,16 | -0,13 | 203.496.961,72 | 14:53 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,84 | 0,31 | 107.423.170,16 | 14:53 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,76 | 3,12 | 102.556.737,74 | 14:53 | |
| BESLR BESLER GIDA | 14,57 | -1,55 | 44.141.652,83 | 14:53 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,26 | 0,30 | 1.136.370.820,88 | 14:54 | |
| TRHOL TERA FINANSAL YAT. HOL. | 636,00 | -2,97 | 221.744.318,50 | 14:53 | |
| DOFRB DOF ROBOTIK | 99,45 | 0,35 | 1.262.119.097,60 | 14:53 | |
| MARMR MARMARA HOLDING | 3,25 | 3,50 | 1.660.617.118,22 | 14:53 | |
| DUNYH DUNYA HOLDING | 111,40 | 1,83 | 49.217.558,00 | 14:53 | |
| BLUME BLUME METAL KIMYA | 45,94 | 0,09 | 41.728.124,50 | 14:54 | |
| ECOGR ECOGREEN ENERJI | 25,80 | -2,05 | 276.106.802,72 | 14:53 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,50 | 1,99 | 25.330.183,25 | 14:52 | |
| VAKFA VAKIF FAKTORING | 13,26 | 0,91 | 346.887.820,29 | 14:53 | |
| PAHOL PASIFIK HOLDING | 1,79 | -0,56 | 1.008.964.486,44 | 14:53 | |
| ZERGY ZERAY GMYO | 19,51 | 6,09 | 809.590.402,86 | 14:53 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,18 | 1,28 | 662.811.962,18 | 14:53 | |
| MEYSU MEYSU GIDA | 14,87 | 1,16 | 1.084.460.798,39 | 14:53 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,24 | -3,46 | 1.341.957.728,54 | 14:53 | |
| ZGYO Z GMYO | 21,78 | 0,55 | 714.368.953,42 | 14:53 | |
| UCAYM UCAY MUHENDISLIK | 38,12 | 9,98 | 2.816.818.283,60 | 14:53 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
