Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,51 | 2,16 | 20.896.051,86 | 12:58 | |
| CELHA CELIK HALAT | 9,37 | 0,11 | 11.446.454,79 | 12:59 | |
| DOCO DO-CO | 8.550,00 | -2,40 | 37.450.120,00 | 12:59 | |
| PKENT PETROKENT TURIZM | 151,20 | -0,20 | 13.363.378,20 | 12:57 | |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 23.273.420,82 | 12:59 | |
| BLCYT BILICI YATIRIM | 45,10 | -8,70 | 84.104.239,94 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 31,46 | -1,93 | 3.728.149,58 | 12:59 | |
| RAYSG RAY SIGORTA | 196,50 | -0,66 | 13.470.547,60 | 12:59 | |
| GLRYH GULER YAT. HOLDING | 4,23 | 0,48 | 11.993.128,93 | 12:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,48 | 0,36 | 10.417.261,02 | 12:56 | |
| DZGYO DENIZ GMYO | 7,55 | 0,53 | 4.463.264,06 | 12:58 | |
| TRGYO TORUNLAR GMYO | 86,10 | -1,03 | 50.020.762,75 | 12:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.118,00 | -2,70 | 42.174.685,00 | 12:59 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,24 | 0,00 | 3.820.150,53 | 12:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,68 | 33.968.696,12 | 12:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,03 | -0,79 | 70.455.969,28 | 12:59 | |
| BURCE BURCELIK | 45,40 | 6,32 | 431.432.184,06 | 12:59 | |
| FRIGO FRIGO PAK GIDA | 9,26 | -1,70 | 45.702.642,70 | 12:59 | |
| CEMTS CEMTAS | 10,41 | 0,39 | 6.416.948,06 | 12:56 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | -0,65 | 7.175.765,01 | 12:59 | |
| DITAS DITAS DOGAN | 45,10 | -1,23 | 21.152.760,56 | 12:59 | |
| GOZDE GOZDE GIRISIM | 20,36 | -0,78 | 10.089.106,48 | 12:59 | |
| OSMEN OSMANLI MENKUL | 7,25 | -0,41 | 5.165.815,02 | 12:59 | |
| YUNSA YUNSA | 8,00 | -0,50 | 12.504.164,91 | 12:59 | |
| EDIP EDIP GAYRIMENKUL | 34,86 | -0,63 | 6.563.381,34 | 12:59 | |
| DARDL DARDANEL | 1,99 | -0,50 | 12.274.304,24 | 12:59 | |
| NUGYO NUROL GMYO | 8,92 | -0,56 | 4.873.106,65 | 12:58 | |
| VANGD VANET GIDA | 76,50 | 1,73 | 17.947.468,70 | 12:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,80 | -0,76 | 34.921.065,58 | 12:59 | |
| ERSU ERSU GIDA | 22,42 | 6,26 | 12.853.454,44 | 12:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,92 | -1,44 | 15.157.935,56 | 12:59 | |
| NIBAS NIGBAS NIGDE BETON | 9,82 | -1,90 | 62.739.340,03 | 12:59 | |
| MERKO MERKO GIDA | 15,75 | -1,25 | 41.910.564,24 | 12:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,00 | 0,19 | 26.397.436,30 | 12:59 | |
| ECZYT ECZACIBASI YATIRIM | 288,25 | 0,44 | 35.656.870,25 | 12:58 | |
| ARENA ARENA BILGISAYAR | 27,24 | 3,57 | 94.180.642,08 | 12:59 | |
| KAPLM KAPLAMIN | 444,50 | -2,95 | 45.632.349,25 | 12:59 | |
| BAKAB BAK AMBALAJ | 37,68 | 0,48 | 4.983.509,28 | 12:59 | |
| ULUSE ULUSOY ELEKTRIK | 177,60 | -0,34 | 8.400.753,90 | 12:59 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,56 | 983.110,33 | 12:58 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,45 | 12.187.468,27 | 12:59 | |
| BRISA BRISA | 82,80 | 0,12 | 5.614.658,65 | 12:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,68 | 0,28 | 5.901.710,18 | 12:58 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 1.291.782,90 | 12:55 | |
| COSMO COSMOS YAT. HOLDING | 187,50 | -0,42 | 3.106.097,10 | 12:59 | |
| ALGYO ALARKO GMYO | 5,04 | 1,41 | 60.396.577,50 | 12:59 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,27 | 44.664.097,64 | 12:59 | |
| BRKSN BERKOSAN YALITIM | 8,84 | -0,34 | 1.212.468,99 | 12:55 | |
| ISGYO IS GMYO | 20,62 | -0,77 | 5.997.583,24 | 12:58 | |
| GEREL GERSAN ELEKTRIK | 28,78 | 0,98 | 21.307.396,54 | 12:59 | |
| DESPC DESPEC BILGISAYAR | 38,28 | 0,74 | 6.483.573,50 | 12:57 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,80 | -6,33 | 52.274.022,19 | 12:59 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,00 | 50.759.107,77 | 12:59 | |
| TGSAS TGS DIS TICARET | 164,30 | -0,42 | 3.942.137,00 | 12:59 | |
| GOLTS GOLTAS CIMENTO | 375,25 | 2,81 | 52.044.462,00 | 12:59 | |
| MNDRS MENDERES TEKSTIL | 13,34 | -0,45 | 28.341.345,55 | 12:58 | |
| DGGYO DOGUS GMYO | 28,26 | -0,70 | 517.197,58 | 12:54 | |
| AFYON AFYON CIMENTO | 18,03 | -0,17 | 87.365.361,11 | 12:59 | |
| PINSU PINAR SU | 11,44 | -2,14 | 41.893.955,70 | 12:59 | |
| SARKY SARKUYSAN | 27,58 | -0,22 | 150.265.594,20 | 12:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,39 | -0,95 | 1.967.720,40 | 12:59 | |
| KONYA KONYA CIMENTO | 3.922,50 | 0,06 | 14.081.592,50 | 12:59 | |
| MERIT MERIT TURIZM | 15,52 | -1,96 | 32.250.694,98 | 12:59 | |
| NETAS NETAS TELEKOM. | 56,40 | 0,18 | 5.815.509,05 | 12:59 | |
| ARSAN ARSAN HOLDING | 3,92 | -0,76 | 31.424.663,44 | 12:59 | |
| KARSN KARSAN OTOMOTIV | 9,55 | -0,31 | 31.213.760,81 | 12:59 | |
| HURGZ HURRIYET GZT. | 6,20 | 0,98 | 32.619.085,39 | 12:59 | |
| DGATE DATAGATE BILGISAYAR | 81,45 | 0,49 | 15.624.639,35 | 12:58 | |
| CLEBI CELEBI | 1.789,00 | -0,78 | 30.492.861,00 | 12:56 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | -1,55 | 3.820.514,67 | 12:55 | |
| AYGAZ AYGAZ | 233,10 | -3,80 | 196.809.859,40 | 12:59 | |
| HATEK HATAY TEKSTIL | 15,04 | -0,07 | 8.452.631,55 | 12:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,17 | 736.036,53 | 12:58 | |
| RODRG RODRIGO TEKSTIL | 20,10 | 0,50 | 3.639.874,15 | 12:57 | |
| ATAGY ATA GMYO | 11,95 | -0,08 | 1.490.531,96 | 12:50 | |
| EGPRO EGE PROFIL | 31,02 | 3,61 | 57.502.236,12 | 12:59 | |
| CEMAS CEMAS DOKUM | 5,01 | 9,87 | 247.034.639,59 | 12:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 8.352.913,50 | 12:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,30 | -1,72 | 32.529.712,80 | 12:59 | |
| PETUN PINAR ET VE UN | 11,36 | 0,80 | 7.107.536,02 | 12:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 1.900.206,88 | 12:59 | |
| FMIZP F-M IZMIT PISTON | 299,75 | 1,10 | 38.424.704,25 | 12:58 | |
| LOGO LOGO YAZILIM | 134,40 | 0,30 | 28.650.932,40 | 12:59 | |
| HDFGS HEDEF GIRISIM | 3,03 | 1,00 | 127.136.502,62 | 12:59 | |
| MARTI MARTI OTEL | 1,40 | 1,45 | 44.832.304,15 | 12:59 | |
| YGGYO YENI GIMAT GMYO | 204,20 | -3,63 | 33.248.611,70 | 12:59 | |
| GSDHO GSD HOLDING | 4,18 | 0,24 | 6.950.336,85 | 12:59 | |
| LIDFA LIDER FAKTORING | 3,57 | 0,28 | 12.513.503,19 | 12:59 | |
| AKSGY AKIS GMYO | 8,74 | -0,68 | 6.845.972,20 | 12:53 | |
| LINK LINK BILGISAYAR | 5,51 | 0,00 | 101.393.063,19 | 12:59 | |
| TBORG T.TUBORG | 144,60 | 0,35 | 4.272.262,30 | 12:59 | |
| TRCAS TURCAS HOLDING | 41,08 | -0,29 | 35.573.930,06 | 12:59 | |
| AYCES ALTINYUNUS CESME | 727,50 | -3,77 | 59.313.106,50 | 12:59 | |
| PENGD PENGUEN GIDA | 9,58 | 5,74 | 103.535.127,19 | 12:59 | |
| KRONT KRON TEKNOLOJI | 20,56 | 0,98 | 40.650.817,86 | 12:59 | |
| POLTK POLITEKNIK METAL | 4.992,50 | -0,15 | 21.281.232,50 | 12:59 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,54 | 12.321.553,52 | 12:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,96 | -0,29 | 8.725.776,03 | 12:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 550,00 | -1,26 | 25.076.475,00 | 12:59 | |
| DENGE DENGE HOLDING | 2,32 | 0,00 | 16.251.370,80 | 12:58 | |
| ALKA ALKIM KAGIT | 10,75 | 0,09 | 18.558.480,24 | 12:59 | |
| PARSN PARSAN | 81,40 | -0,25 | 6.569.759,75 | 12:58 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -0,71 | 7.439.771,13 | 12:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,40 | -2,90 | 115.195.718,40 | 12:59 | |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 2.050.500,00 | 12:55 | |
| OZKGY OZAK GMYO | 13,66 | 1,04 | 36.972.557,14 | 12:59 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 6.925.608,84 | 12:58 | |
| AGYO ATAKULE GMYO | 8,05 | -0,12 | 769.398,58 | 12:56 | |
| AKMGY AKMERKEZ GMYO | 277,50 | -2,29 | 10.090.968,00 | 12:58 | |
| ERBOS ERBOSAN | 183,00 | 1,05 | 5.135.219,80 | 12:59 | |
| GLYHO GLOBAL YAT. HOLDING | 14,68 | -2,20 | 25.516.872,44 | 12:58 | |
| ETILR ETILER GIDA | 3,84 | 3,23 | 11.780.350,22 | 12:59 | |
| ALBRK ALBARAKA TURK | 8,18 | -0,73 | 23.340.307,61 | 12:59 | |
| GLBMD GLOBAL MEN. DEG. | 11,77 | -0,68 | 909.631,49 | 12:59 | |
| DYOBY DYO BOYA | 13,02 | 0,46 | 4.460.228,96 | 12:58 | |
| YATAS YATAS | 45,88 | 4,70 | 24.307.914,82 | 12:59 | |
| VERUS VERUSA HOLDING | 423,75 | -2,36 | 29.278.230,00 | 12:59 | |
| INTEM INTEMA | 267,00 | -0,93 | 13.352.063,25 | 12:59 | |
| ANELE ANEL ELEKTRIK | 13,91 | -0,57 | 2.297.028,12 | 12:57 | |
| RYSAS REYSAS LOJISTIK | 19,90 | -0,45 | 66.232.421,63 | 12:58 | |
| KLGYO KILER GMYO | 5,24 | -1,32 | 30.953.340,26 | 12:59 | |
| CRFSA CARREFOURSA | 117,40 | -0,17 | 8.944.617,10 | 12:58 | |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 2.485.727,00 | 12:59 | |
| ALCAR ALARKO CARRIER | 740,50 | -0,67 | 5.548.666,00 | 12:59 | |
| RYGYO REYSAS GMYO | 35,62 | -1,00 | 46.941.382,30 | 12:58 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 72.261.859,92 | 12:59 | |
| MAKTK MAKINA TAKIM | 13,01 | -0,08 | 15.412.192,29 | 12:59 | |
| INDES INDEKS BILGISAYAR | 8,93 | 1,94 | 79.899.684,60 | 12:59 | |
| TSGYO TSKB GMYO | 6,73 | 1,51 | 5.972.129,78 | 12:58 | |
| TUCLK TUGCELIK | 4,19 | -0,48 | 28.728.444,38 | 12:59 | |
| KRSTL KRISTAL KOLA | 8,37 | -1,18 | 21.426.142,81 | 12:59 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -0,79 | 4.073.447,56 | 12:59 | |
| KARTN KARTONSAN | 64,80 | -0,38 | 7.496.220,45 | 12:58 | |
| ASUZU ANADOLU ISUZU | 63,85 | -1,31 | 14.775.712,45 | 12:59 | |
| OZRDN OZERDEN AMBALAJ | 31,96 | -5,67 | 15.534.376,70 | 12:59 | |
| KAREL KAREL ELEKTRONIK | 8,50 | 0,47 | 23.090.918,31 | 12:59 | |
| DEVA DEVA HOLDING | 61,55 | -0,08 | 3.684.455,85 | 12:59 | |
| AKCNS AKCANSA | 205,40 | 4,00 | 473.741.260,40 | 12:59 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,24 | -0,85 | 8.517.670,10 | 12:59 | |
| SEYKM SEYITLER KIMYA | 4,55 | -2,15 | 5.367.241,72 | 12:59 | |
| ISGSY IS GIRISIM | 126,90 | -2,46 | 150.388.988,90 | 12:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | 1,12 | 19.340.051,34 | 12:58 | |
| PRKAB TURK PRYSMIAN KABLO | 41,80 | 3,01 | 62.209.899,68 | 12:59 | |
| DESA DESA DERI | 13,05 | -0,46 | 13.481.536,83 | 12:59 | |
| EPLAS EGEPLAST | 6,01 | 0,33 | 4.836.709,93 | 12:56 | |
| BEYAZ BEYAZ FILO | 27,52 | 0,58 | 11.470.989,42 | 12:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,35 | -0,08 | 20.077.649,15 | 12:59 | |
| PNSUT PINAR SUT | 11,05 | 0,27 | 7.756.773,95 | 12:57 | |
| IHLAS IHLAS HOLDING | 1,98 | 1,02 | 49.098.069,13 | 12:59 | |
| KRTEK KARSU TEKSTIL | 25,90 | 0,78 | 4.745.289,24 | 12:57 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 81.983.583,79 | 12:59 | |
| KNFRT KONFRUT TARIM | 10,66 | -0,09 | 3.710.476,73 | 12:58 | |
| SELEC SELCUK ECZA DEPOSU | 79,35 | -0,69 | 14.229.870,85 | 12:59 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,16 | 9.279.417,98 | 12:58 | |
| AVGYO AVRASYA GMYO | 11,02 | -2,74 | 20.905.064,08 | 12:59 | |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | -0,50 | 5.966.378,10 | 12:58 | |
| PKART PLASTIKKART | 78,20 | 1,43 | 17.496.894,05 | 12:59 | |
| SANKO SANKO PAZARLAMA | 19,41 | -0,56 | 1.599.827,94 | 12:49 | |
| JANTS JANTSA JANT SANAYI | 16,83 | 0,18 | 6.700.855,83 | 12:59 | |
| KRGYO KORFEZ GMYO | 2,78 | 1,09 | 14.214.508,05 | 12:59 | |
| GEDZA GEDIZ AMBALAJ | 28,76 | -2,77 | 18.294.685,42 | 12:59 | |
| AYEN AYEN ENERJI | 29,14 | -1,89 | 11.592.416,00 | 12:59 | |
| SKTAS SOKTAS | 3,04 | -0,33 | 7.344.109,81 | 12:59 | |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 22.944.661,81 | 12:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,50 | -1,22 | 11.702.309,92 | 12:59 | |
| DOGUB DOGUSAN | 77,65 | 9,99 | 28.850.949,85 | 12:55 | |
| TEKTU TEK-ART TURIZM | 8,89 | -1,22 | 24.706.501,36 | 12:58 | |
| BURVA BURCELIK VANA | 834,50 | 9,95 | 31.719.929,00 | 12:57 | |
| AKFGY AKFEN GMYO | 2,91 | -0,34 | 27.499.942,82 | 12:59 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,33 | 9.018.320,04 | 12:58 | |
| MRSHL MARSHALL | 1.370,00 | -0,94 | 3.739.823,00 | 12:57 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | -0,90 | 2.132.841,66 | 12:58 | |
| PAGYO PANORA GMYO | 118,80 | 6,26 | 48.205.254,40 | 12:59 | |
| POLHO POLISAN HOLDING | 20,16 | -0,79 | 69.547.631,04 | 12:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,20 | 0,39 | 132.813.460,65 | 12:59 | |
| VAKKO VAKKO TEKSTIL | 77,20 | 1,18 | 13.782.058,80 | 12:58 | |
| MEPET METRO PETROL VE TESISLERI | 25,00 | -1,42 | 6.220.213,68 | 12:59 | |
| ACSEL ACIPAYAM SELULOZ | 104,60 | -0,95 | 10.143.813,60 | 12:59 | |
| DERIM DERIMOD | 35,38 | -0,45 | 4.988.818,88 | 12:57 | |
| PSDTC PERGAMON DIS TICARET | 136,90 | 0,88 | 6.591.963,90 | 12:49 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 6,82 | 180.668.288,56 | 12:59 | |
| CRDFA CREDITWEST FAKTORING | 80,95 | -0,74 | 16.537.802,95 | 12:59 | |
| IZFAS IZMIR FIRCA | 53,05 | 0,09 | 168.639.213,15 | 12:59 | |
| CMBTN CIMBETON | 1.697,00 | -0,41 | 9.872.521,00 | 12:59 | |
| HLGYO HALK GMYO | 4,92 | -1,40 | 81.512.997,65 | 12:59 | |
| NTHOL NET HOLDING | 40,14 | -1,18 | 27.866.659,02 | 12:59 | |
| INFO INFO YATIRIM | 3,32 | 0,00 | 19.647.233,97 | 12:58 | |
| EGGUB EGE GUBRE | 123,60 | -1,98 | 89.126.660,00 | 12:59 | |
| ULUUN ULUSOY UN SANAYI | 7,57 | -0,53 | 29.854.030,43 | 12:59 | |
| BOSSA BOSSA | 6,48 | 0,31 | 4.835.208,11 | 12:59 | |
| METRO METRO HOLDING | 5,47 | -0,73 | 24.573.516,24 | 12:58 | |
| ISFIN IS FIN.KIR. | 19,89 | 0,10 | 13.225.548,31 | 12:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,98 | 1,24 | 12.516.428,08 | 12:59 | |
| KUTPO KUTAHYA PORSELEN | 88,40 | 0,74 | 19.025.584,90 | 12:58 | |
| VERTU VERUSATURK GIRISIM | 38,38 | -0,52 | 5.105.195,84 | 12:59 | |
| SNGYO SINPAS GMYO | 3,62 | -0,55 | 43.493.536,75 | 12:58 | |
| TATGD TAT GIDA | 16,28 | -1,39 | 23.807.886,53 | 12:59 | |
| SEKFK SEKER FIN. KIR. | 9,85 | -0,51 | 7.774.175,17 | 12:58 | |
| DMSAS DEMISAS DOKUM | 8,36 | -3,35 | 11.879.931,58 | 12:59 | |
| KLMSN KLIMASAN KLIMA | 29,54 | -0,47 | 12.301.172,98 | 12:58 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,16 | -2,10 | 10.055.705,99 | 12:59 | |
| SRVGY SERVET GMYO | 3,12 | -0,95 | 23.076.375,14 | 12:56 | |
| DAGI DAGI GIYIM | 5,70 | 0,53 | 7.190.601,41 | 12:59 | |
| SEKUR SEKURO PLASTIK | 5,47 | -3,01 | 4.462.891,32 | 12:59 | |
| BAGFS BAGFAS | 36,92 | -1,55 | 40.183.579,68 | 12:59 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 1,88 | 811.461,05 | 12:59 | |
| LUKSK LUKS KADIFE | 94,80 | -0,26 | 4.001.439,40 | 12:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,40 | 0,67 | 27.948.056,80 | 12:59 | |
| GSDDE GSD DENIZCILIK | 9,45 | -1,05 | 3.839.447,31 | 12:59 | |
| GARFA GARANTI FAKTORING | 26,82 | 1,44 | 36.047.358,18 | 12:59 | |
| AKSUE AKSU ENERJI | 28,72 | 0,07 | 15.097.896,30 | 12:59 | |
| VKING VIKING KAGIT | 24,34 | 1,25 | 12.329.031,26 | 12:59 | |
| GENTS GENTAS | 7,85 | 0,38 | 17.540.365,29 | 12:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,16 | 3.513.213,21 | 12:56 | |
| EMKEL EMEK ELEKTRIK | 27,28 | 2,94 | 767.979.400,48 | 12:59 | |
| AKENR AKENERJI | 9,64 | -0,72 | 17.016.252,61 | 12:58 | |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 16.496.022,46 | 12:59 | |
| AKGRT AKSIGORTA | 7,57 | -0,13 | 15.810.086,50 | 12:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,12 | -0,22 | 9.995.286,54 | 12:59 | |
| SONME SONMEZ FILAMENT | 146,90 | 0,62 | 1.196.360,50 | 12:54 | |
| KRDMA KARDEMIR (A) | 28,90 | -0,89 | 33.474.287,10 | 12:59 | |
| VESBE VESTEL BEYAZ ESYA | 7,07 | 0,14 | 8.197.572,02 | 12:59 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | 1,45 | 107.677.910,72 | 12:59 | |
| NUHCM NUH CIMENTO | 242,20 | 3,20 | 50.289.980,10 | 12:59 | |
| KRDMB KARDEMIR (B) | 51,00 | 0,00 | 58.078.236,70 | 12:58 | |
| BANVT BANVIT | 151,40 | -0,07 | 6.884.786,50 | 12:59 | |
| CUSAN CUHADAROGLU METAL | 23,50 | 0,43 | 3.083.099,58 | 12:55 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,24 | -0,61 | 39.843.377,36 | 12:59 | |
| UFUK UFUK YATIRIM | 1.703,00 | 1,37 | 18.962.169,00 | 12:57 | |
| ICBCT ICBC TURKEY BANK | 14,45 | -0,14 | 11.061.781,82 | 12:59 | |
| MSGYO MISTRAL GMYO | 8,41 | -5,08 | 71.574.479,18 | 12:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 9.358.008,69 | 12:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | 0,00 | 278.756.492,25 | 12:59 | |
| MARKA MARKA YATIRIM HOLDING | 50,70 | 7,60 | 216.735.863,07 | 12:59 | |
| BERA BERA HOLDING | 17,03 | 0,12 | 109.159.266,27 | 12:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,02 | 3,76 | 180.508.881,14 | 12:59 | |
| TLMAN TRABZON LIMAN | 88,15 | -0,79 | 4.066.950,40 | 12:59 | |
| PEKGY PEKER GMYO | 14,71 | -0,27 | 2.167.213.548,26 | 12:59 | |
| TDGYO TREND GMYO | 20,50 | 6,49 | 56.621.277,70 | 12:59 | |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | 0,26 | 4.050.325,24 | 12:59 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 0,60 | 12.309.748,92 | 12:59 | |
| FORMT FORMET METAL VE CAM | 2,82 | -0,70 | 25.856.561,55 | 12:59 | |
| HUBVC HUB GIRISIM | 4,27 | 1,91 | 10.872.920,44 | 12:59 | |
| SMART SMARTIKS YAZILIM | 33,10 | 1,10 | 82.414.737,76 | 12:59 | |
| CEOEM CEO EVENT MEDYA | 22,26 | -1,85 | 59.603.809,42 | 12:59 | |
| NATEN NATUREL ENERJI | 7,06 | 0,71 | 12.750.801,67 | 12:59 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,85 | 7.478.161,77 | 12:59 | |
| PAPIL PAPILON SAVUNMA | 15,63 | 2,22 | 152.401.218,35 | 12:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,38 | 0,29 | 23.532.780,38 | 12:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | -2,48 | 27.960.961,37 | 12:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | 0,00 | 2.243.780,27 | 12:59 | |
| FADE FADE GIDA | 13,88 | -1,35 | 9.531.946,14 | 12:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,44 | -0,82 | 6.430.111,68 | 12:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,09 | -1,80 | 21.437.029,03 | 12:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -0,25 | 47.408.791,16 | 12:59 | |
| PAMEL PAMEL ELEKTRIK | 79,65 | -0,06 | 4.110.296,20 | 12:58 | |
| KRVGD KERVAN GIDA | 2,78 | -0,36 | 16.159.930,93 | 12:59 | |
| ARZUM ARZUM EV ALETLERI | 2,61 | 5,67 | 67.534.950,52 | 12:59 | |
| ISKPL ISIK PLASTIK | 14,50 | -1,63 | 375.700.446,86 | 12:59 | |
| TRILC TURK ILAC SERUM | 15,83 | -0,25 | 18.688.988,54 | 12:59 | |
| NTGAZ NATURELGAZ | 11,87 | -1,33 | 68.466.774,13 | 12:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,21 | 0,35 | 22.929.478,95 | 12:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | 0,38 | 7.921.883,94 | 12:59 | |
| GWIND GALATA WIND ENERJI | 26,66 | -1,04 | 67.973.285,30 | 12:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,75 | -0,65 | 16.613.085,81 | 12:57 | |
| AYDEM AYDEM ENERJI | 27,68 | 0,65 | 37.555.980,60 | 12:59 | |
| ZRGYO ZIRAAT GMYO | 22,82 | 0,62 | 17.767.559,62 | 12:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | 0,00 | 7.190.369,52 | 12:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,98 | -1,12 | 22.025.302,14 | 12:59 | |
| MERCN MERCAN KIMYA | 16,56 | 0,36 | 20.627.715,06 | 12:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,29 | 0,05 | 9.593.552,71 | 12:59 | |
| ATATP ATP YAZILIM | 150,90 | 3,78 | 126.257.649,80 | 12:59 | |
| UNLU UNLU YATIRIM HOLDING | 13,56 | -0,37 | 7.997.169,89 | 12:58 | |
| BMSCH BMS CELIK HASIR | 16,84 | -0,18 | 18.880.274,38 | 12:59 | |
| OYYAT OYAK YATIRIM MENKUL | 55,75 | -3,71 | 14.748.531,30 | 12:57 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,96 | -1,65 | 5.355.339,85 | 12:59 | |
| SELVA SELVA GIDA | 2,14 | -0,93 | 33.883.528,68 | 12:59 | |
| KGYO KORAY GMYO | 7,16 | -0,97 | 15.709.665,27 | 12:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,56 | -0,22 | 2.607.356,96 | 12:59 | |
| EDATA E-DATA TEKNOLOJI | 14,50 | -5,97 | 179.674.685,95 | 12:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,05 | 1,60 | 22.908.546,95 | 12:59 | |
| VBTYZ VBT YAZILIM | 20,50 | -0,39 | 15.488.295,80 | 12:59 | |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 757.426.233,42 | 12:59 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | -6,47 | 406.926.884,10 | 12:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,50 | -1,01 | 23.967.392,10 | 12:59 | |
| KZBGY KIZILBUK GYO | 3,35 | 1,52 | 69.075.448,41 | 12:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,94 | -0,27 | 19.789.277,33 | 12:59 | |
| EGEPO NASMED EGEPOL | 13,63 | -0,15 | 11.976.862,69 | 12:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -0,30 | 1.177.411,42 | 12:55 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,42 | -2,19 | 27.803.131,79 | 12:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,20 | -1,03 | 8.616.145,84 | 12:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,16 | 0,20 | 4.478.815,54 | 12:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | 0,47 | 8.698.995,50 | 12:58 | |
| HEDEF HEDEF HOLDING | 131,00 | 6,50 | 522.346.587,80 | 12:59 | |
| IHAAS IHLAS HABER AJANSI | 80,50 | -2,78 | 65.696.604,30 | 12:59 | |
| ARASE DOGU ARAS ENERJI | 92,85 | -2,26 | 17.279.258,75 | 12:57 | |
| ULUFA ULUSAL FAKTORING | 4,85 | 3,41 | 144.609.213,01 | 12:59 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | -1,66 | 23.424.054,92 | 12:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,74 | 0,36 | 7.823.316,86 | 12:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,90 | 2,07 | 21.319.126,05 | 12:58 | |
| MOBTL MOBILTEL ILETISIM | 10,84 | -0,73 | 57.478.769,85 | 12:59 | |
| KONKA KONYA KAGIT | 14,20 | -2,67 | 21.279.400,96 | 12:59 | |
| PCILT PC ILETISIM MEDYA | 28,64 | 0,35 | 18.538.709,08 | 12:59 | |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | 0,56 | 1.664.888,91 | 12:54 | |
| PSGYO PASIFIK GMYO | 2,82 | 5,22 | 740.143.040,81 | 12:59 | |
| DGNMO DOGANLAR MOBILYA | 3,75 | 0,54 | 2.910.557,74 | 12:57 | |
| OTTO OTTO HOLDING | 335,50 | 3,07 | 47.266.985,50 | 12:59 | |
| ERCB ERCIYAS CELIK BORU | 48,78 | -0,16 | 20.723.041,84 | 12:59 | |
| PNLSN PANELSAN CATI CEPHE | 48,16 | -0,50 | 24.049.230,38 | 12:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -0,33 | 20.581.692,47 | 12:59 | |
| INVES INVESTCO HOLDING | 434,50 | -1,03 | 42.946.071,25 | 12:57 | |
| HTTBT HITIT BILGISAYAR | 38,16 | 0,37 | 10.895.537,94 | 12:59 | |
| KLSYN KOLEKSIYON MOBILYA | 11,39 | -0,26 | 50.689.688,11 | 12:59 | |
| GZNMI GEZINOMI SEYAHAT | 58,75 | 1,82 | 106.041.272,85 | 12:59 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,34 | 0,35 | 25.557.449,04 | 12:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,16 | -1,92 | 29.278.342,46 | 12:59 | |
| LIDER LDR TURIZM | 112,50 | 0,54 | 40.407.810,40 | 12:59 | |
| CONSE CONSUS ENERJI | 3,30 | -1,79 | 16.701.408,73 | 12:59 | |
| SUWEN SUWEN TEKSTIL | 8,79 | -1,68 | 7.572.611,57 | 12:58 | |
| BMSTL BMS BIRLESIK METAL | 87,95 | 4,39 | 274.030.730,75 | 12:59 | |
| KMPUR KIMTEKS POLIURETAN | 16,03 | -0,19 | 12.485.663,04 | 12:59 | |
| IMASM IMAS MAKINA | 3,72 | 1,09 | 48.060.710,75 | 12:59 | |
| IZINV IZ YATIRIM HOLDING | 68,95 | 8,50 | 17.324.471,70 | 12:59 | |
| SUNTK SUN TEKSTIL | 33,76 | -1,86 | 18.381.584,92 | 12:56 | |
| YYLGD YAYLA GIDA | 11,37 | 3,74 | 74.346.484,08 | 12:59 | |
| SEGYO SEKER GMYO | 4,59 | -2,34 | 29.402.193,69 | 12:59 | |
| EUREN EUROPEN ENDUSTRI | 4,83 | -0,41 | 52.529.082,95 | 12:59 | |
| PRDGS PARDUS GIRISIM | 6,84 | 3,17 | 44.465.851,43 | 12:58 | |
| MAKIM MAKIM MAKINE | 16,30 | -3,32 | 88.848.294,42 | 12:59 | |
| RUBNS RUBENIS TEKSTIL | 42,10 | 4,00 | 142.855.611,58 | 12:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,37 | -0,71 | 8.050.203,85 | 12:58 | |
| OBASE OBASE BILGISAYAR | 33,68 | 1,02 | 4.240.950,30 | 12:59 | |
| BARMA BAREM AMBALAJ | 46,82 | 0,39 | 18.667.782,12 | 12:59 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | -0,25 | 6.839.033,10 | 12:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,28 | 2,16 | 30.860.445,85 | 12:58 | |
| KUVVA KUVVA GIDA | 133,80 | -0,52 | 9.693.166,00 | 12:59 | |
| ZEDUR ZEDUR ENERJI | 8,26 | -0,24 | 5.542.818,29 | 12:59 | |
| MNDTR MONDI TURKEY | 5,57 | 0,18 | 3.951.002,97 | 12:59 | |
| ALFAS ALFA SOLAR ENERJI | 36,88 | 0,27 | 17.381.476,50 | 12:59 | |
| SNICA SANICA ISI SANAYI | 3,95 | 5,90 | 72.625.129,83 | 12:58 | |
| OZSUB OZSU BALIK | 21,58 | 4,05 | 41.253.574,60 | 12:59 | |
| PLTUR PLATFORM TURIZM | 23,38 | -0,43 | 14.795.944,22 | 12:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,05 | -0,17 | 14.341.145,15 | 12:58 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 335,75 | 0,22 | 450.312.900,75 | 12:59 | |
| AHGAZ AHLATCI DOGALGAZ | 22,44 | 1,63 | 40.586.887,28 | 12:59 | |
| EYGYO EYG GMYO | 2,91 | 1,04 | 17.031.835,37 | 12:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,10 | -2,97 | 67.044.917,80 | 12:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,90 | 0,75 | 110.492.528,30 | 12:59 | |
| TNZTP TAPDI TINAZTEPE | 21,88 | -0,64 | 13.173.577,80 | 12:58 | |
| SOKE SOKE DEGIRMENCILIK | 15,60 | 0,26 | 19.374.089,09 | 12:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,84 | 1,17 | 22.699.852,00 | 12:59 | |
| BVSAN BULBULOGLU VINC | 111,40 | 4,11 | 110.016.561,00 | 12:59 | |
| GOKNR GOKNUR GIDA | 21,48 | 2,29 | 76.911.175,42 | 12:59 | |
| AKFYE AKFEN YEN. ENERJI | 20,46 | -4,66 | 245.997.725,90 | 12:59 | |
| EKSUN EKSUN GIDA | 5,30 | -0,38 | 4.314.169,94 | 12:58 | |
| KOPOL KOZA POLYESTER | 5,62 | -0,53 | 19.169.491,68 | 12:59 | |
| CVKMD CVK MADEN | 34,78 | 5,84 | 877.698.004,26 | 12:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,43 | -0,92 | 13.323.237,50 | 12:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,23 | 18.195.315,49 | 12:59 | |
| BIENY BIEN YAPI URUNLERI | 22,62 | 0,27 | 21.438.815,06 | 12:59 | |
| INGRM INGRAM BILISIM | 378,25 | -0,72 | 8.072.158,25 | 12:58 | |
| FORTE FORTE BILGI ILETISIM | 116,20 | 1,57 | 310.695.307,50 | 12:59 | |
| A1CAP A1 CAPITAL YATIRIM | 14,66 | 0,21 | 90.598.143,54 | 12:59 | |
| ICUGS ICU GIRISIM | 2,99 | 7,17 | 66.681.912,01 | 12:59 | |
| ATAKP ATAKEY PATATES | 51,75 | 0,19 | 11.553.010,15 | 12:57 | |
| KLSER KALESERAMIK | 25,58 | -1,08 | 11.807.537,70 | 12:59 | |
| FZLGY FUZUL GMYO | 19,99 | 8,82 | 1.446.738.020,71 | 12:59 | |
| ASGYO ASCE GMYO | 10,77 | 0,19 | 14.324.516,58 | 12:58 | |
| OFSYM OFIS YEM GIDA | 62,20 | 0,16 | 17.448.139,30 | 12:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,92 | -2,38 | 132.823.728,17 | 12:59 | |
| BYDNR BAYDONER RESTORANLARI | 41,90 | 7,71 | 23.628.800,04 | 12:59 | |
| KZGYO KUZUGRUP GMYO | 22,74 | -2,32 | 66.986.674,86 | 12:59 | |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | 0,08 | 13.884.457,60 | 12:58 | |
| TARKM TARKIM BITKI KORUMA | 369,50 | -0,07 | 28.398.494,50 | 12:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,70 | -1,10 | 93.348.233,95 | 12:59 | |
| ADGYO ADRA GMYO | 57,65 | -0,35 | 27.599.593,05 | 12:58 | |
| HATSN HATSAN GEMI | 37,06 | 0,43 | 7.819.727,00 | 12:57 | |
| DMRGD DMR UNLU MAMULLER | 4,57 | 0,44 | 168.443.668,72 | 12:59 | |
| MEKAG MEKA GLOBAL MAKINE | 7,70 | -3,14 | 187.264.095,50 | 12:59 | |
| DOFER DOFER YAPI MALZEMELERI | 35,76 | -1,22 | 20.364.306,54 | 12:56 | |
| MHRGY MHR GMYO | 3,49 | 0,87 | 7.081.922,36 | 12:59 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | 0,72 | 27.238.793,39 | 12:59 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 0,00 | 21.722.611,74 | 12:59 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 30.124.732,09 | 12:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 0,75 | 19.966.293,69 | 12:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,99 | 0,45 | 311.717.985,48 | 12:59 | |
| EKOS EKOS TEKNOLOJI | 5,61 | 0,72 | 34.781.524,12 | 12:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 1,04 | 22.817.933,41 | 12:58 | |
| SKYMD SEKER YATIRIM | 11,88 | 0,08 | 7.455.557,05 | 12:58 | |
| CATES CATES ELEKTRIK | 46,10 | -2,33 | 59.008.399,40 | 12:59 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,24 | 9.961.893,82 | 12:59 | |
| SURGY SUR TATIL EVLERI GMYO | 57,50 | -0,35 | 58.557.214,60 | 12:59 | |
| KBORU KUZEY BORU | 17,99 | -0,22 | 55.700.096,79 | 12:59 | |
| MEGMT MEGA METAL | 73,65 | 1,38 | 410.264.422,85 | 12:59 | |
| AVPGY AVRUPAKENT GMYO | 50,75 | -0,68 | 11.094.430,15 | 12:58 | |
| BORSK BOR SEKER | 6,03 | -0,17 | 16.019.128,77 | 12:57 | |
| LMKDC LIMAK DOGU ANADOLU | 33,92 | 1,56 | 82.342.700,22 | 12:59 | |
| ALVES ALVES KABLO | 3,11 | 3,32 | 186.011.147,12 | 12:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,50 | 5,47 | 16.914.354,00 | 12:55 | |
| ARTMS ARTEMIS HALI | 46,64 | -0,60 | 95.027.071,18 | 12:59 | |
| MOGAN MOGAN ENERJI | 11,67 | -3,55 | 146.684.561,56 | 12:59 | |
| ODINE ODINE TEKNOLOJI | 802,50 | -3,55 | 327.617.140,50 | 12:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | -0,77 | 54.171.112,37 | 12:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,70 | 1,03 | 92.936.363,00 | 12:59 | |
| LILAK LILA KAGIT | 38,34 | 9,98 | 487.055.183,00 | 12:59 | |
| KOTON KOTON MAGAZACILIK | 14,87 | 0,41 | 31.270.468,37 | 12:59 | |
| KOCMT KOC METALURJI | 2,44 | 0,00 | 9.616.128,50 | 12:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,85 | -0,49 | 13.829.695,70 | 12:59 | |
| ONRYT ONUR TEKNOLOJI | 57,90 | -0,17 | 23.832.766,60 | 12:59 | |
| OZYSR OZYASAR TEL | 45,16 | 0,04 | 4.908.717,56 | 12:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 303,75 | -0,65 | 143.173.393,75 | 12:59 | |
| YIGIT YIGIT AKU | 22,82 | 2,15 | 55.449.717,50 | 12:59 | |
| HOROZ HOROZ LOJISTIK | 54,90 | 0,37 | 26.437.766,45 | 12:58 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,60 | -4,53 | 98.711.990,65 | 12:59 | |
| DCTTR DCT TRADING DIS TICARET | 10,06 | 9,95 | 222.944.796,45 | 12:59 | |
| LYDHO LYDIA HOLDING | 197,20 | 3,30 | 80.125.247,30 | 12:59 | |
| BAHKM BAHADIR KIMYA | 143,20 | -1,78 | 35.022.572,60 | 12:59 | |
| TCKRC KIRAC GALVANIZ | 92,70 | 0,16 | 69.226.723,85 | 12:59 | |
| GUNDG GUNDOGDU GIDA | 817,00 | 7,50 | 270.502.189,00 | 12:59 | |
| AHSGY AHES GMYO | 18,63 | -3,07 | 26.752.067,51 | 12:59 | |
| OZATD OZATA DENIZCILIK | 215,50 | 2,38 | 191.454.847,60 | 12:59 | |
| CEMZY CEM ZEYTIN | 68,55 | 0,29 | 69.422.739,10 | 12:59 | |
| DURKN DURUKAN SEKERLEME | 19,89 | 5,18 | 86.088.054,30 | 12:59 | |
| LYDYE LYDIA YESIL ENERJI | 18.140,00 | -1,95 | 14.168.707,50 | 12:55 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,90 | -0,74 | 36.532.668,80 | 12:59 | |
| CGCAM CAGDAS CAM | 36,10 | 1,86 | 104.983.649,08 | 12:59 | |
| SMRVA SUMER VARLIK YONETIM | 60,05 | -1,64 | 73.752.711,15 | 12:59 | |
| ARMGD ARMADA GIDA | 79,05 | -3,01 | 15.144.791,35 | 12:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | 1,20 | 17.146.019,82 | 12:59 | |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 48.123.865,72 | 12:59 | |
| MOPAS MOPAS MARKETCILIK | 38,34 | 0,37 | 100.422.871,32 | 12:59 | |
| SERNT SERANIT GRANIT SERAMIK | 7,94 | 1,53 | 26.260.382,99 | 12:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,77 | 0,46 | 19.213.044,70 | 12:59 | |
| VSNMD VISNE MADENCILIK | 75,75 | 1,00 | 69.012.233,70 | 12:59 | |
| ENDAE ENDA ENERJI HOLDING | 14,45 | 1,76 | 34.858.235,18 | 12:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,20 | -0,35 | 23.138.133,95 | 12:58 | |
| BULGS BULLS GSYO | 43,00 | -1,06 | 102.664.448,98 | 12:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,33 | -1,12 | 42.684.440,17 | 12:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,94 | -0,13 | 52.638.926,86 | 12:59 | |
| BESLR BESLER GIDA | 13,26 | 0,76 | 25.103.922,84 | 12:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,64 | 0,00 | 1.066.874.999,25 | 12:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 946,00 | 5,46 | 162.855.450,00 | 12:59 | |
| DOFRB DOF ROBOTIK | 111,50 | 7,21 | 1.431.267.799,20 | 12:59 | |
| MARMR MARMARA HOLDING | 2,43 | 3,85 | 317.307.908,84 | 12:59 | |
| DUNYH DUNYA HOLDING | 109,40 | 1,30 | 34.567.839,70 | 12:59 | |
| BLUME BLUME METAL KIMYA | 49,00 | 0,08 | 56.363.617,82 | 12:59 | |
| ECOGR ECOGREEN ENERJI | 34,34 | 0,41 | 170.818.480,90 | 12:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,75 | -3,16 | 97.342.379,75 | 12:59 | |
| VAKFA VAKIF FAKTORING | 12,05 | 0,00 | 72.191.009,06 | 12:59 | |
| PAHOL PASIFIK HOLDING | 1,59 | 4,61 | 1.094.753.073,86 | 12:59 | |
| ZERGY ZERAY GMYO | 20,88 | -4,40 | 28.496.231,72 | 12:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,30 | -3,80 | 111.433.551,30 | 12:59 | |
| MEYSU MEYSU GIDA | 14,75 | 2,15 | 297.876.766,49 | 12:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,56 | -1,15 | 64.276.522,22 | 12:59 | |
| ZGYO Z GMYO | 27,04 | -3,50 | 186.946.759,54 | 12:59 | |
| UCAYM UCAY MUHENDISLIK | 29,28 | 0,69 | 475.751.668,90 | 12:59 | |
| NETCD NETCAD YAZILIM | 155,80 | -1,14 | 585.676.346,40 | 12:59 | |
| AKHAN AKHAN UN | 26,16 | -0,83 | 132.188.068,96 | 12:59 | |
| BESTE BEST BRANDS ENERJI | 23,80 | -1,90 | 175.486.703,80 | 12:59 | |
| ATATR ATA TURIZM | 11,69 | 2,19 | 562.279.507,74 | 12:59 | |
| EMPAE EMPA ELEKTRONIK | 48,16 | -4,54 | 686.325.725,24 | 12:59 | |
| GENKM GENTAS KIMYA | 13,88 | -2,60 | 472.947.581,92 | 12:59 | |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 277.636.489,47 | 12:59 | |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 382.556.119,12 | 12:59 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,70 | -1,29 | 2.455.185.149,70 | 12:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
