FİNANS

MyMani

Öne Çıkan İhtiyaç Kredileri

Tümü

0% Faizli Fırsat!

GARANTİ BBVA - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

0% Faizli Fırsat!

DENİZBANK - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

Avantajlı Fırsat

AKBANK %0,99 FAİZLİ 100.000 TL

Faiz Oranı

%0,99

Vade

12 Ay

Toplam Tutar

100.000 TL

Detayları gör

0% Faizli Fırsat!

İŞ BANKASI - %0 FAİZLİ 55.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

55.000 TL

Detayları gör

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 34,32 -1,94 34.310.089,28 12:55
TRGYO TORUNLAR GMYO 91,80 0,22 140.579.214,80 12:55
GOODY GOOD-YEAR 15,79 2,13 18.486.286,56 12:55
CELHA CELIK HALAT 14,39 4,28 60.019.308,95 12:55
RAYSG RAY SIGORTA 181,80 2,31 21.464.599,20 12:55
ULAS ULASLAR TURIZM YAT. 26,82 1,21 5.432.368,90 12:55
DZGYO DENIZ GMYO 8,05 2,81 13.593.645,14 12:54
ALKIM ALKIM KIMYA 17,31 1,64 23.839.503,18 12:55
GLRYH GULER YAT. HOLDING 3,44 1,78 24.946.283,38 12:55
DOCO DO-CO 9.622,50 2,04 47.357.575,00 12:52
PKENT PETROKENT TURIZM 146,80 3,38 16.064.295,00 12:55
YAYLA YAYLA EN. UR. TUR. VE INS 25,82 4,11 14.940.660,20 12:55
ESCOM ESCORT TEKNOLOJI 4,82 4,78 103.456.025,32 12:55
OSMEN OSMANLI MENKUL 7,42 4,51 9.794.211,81 12:54
GOZDE GOZDE GIRISIM 18,89 4,25 17.264.412,04 12:55
BJKAS BESIKTAS FUTBOL YAT. 1,54 4,05 51.466.588,50 12:55
BURCE BURCELIK 48,78 2,91 94.671.043,82 12:55
FRIGO FRIGO PAK GIDA 2,81 3,31 33.033.098,58 12:55
YUNSA YUNSA 9,51 4,16 85.473.910,10 12:55
GEDIK GEDIK Y. MEN. DEG. 6,15 -1,13 101.190.710,42 12:55
MAALT MARMARIS ALTINYUNUS 1.210,00 10,00 220.746.088,00 12:54
DITAS DITAS BDY 31,52 4,10 44.689.408,46 12:54
CEMTS CEMTAS 10,16 2,52 13.670.666,35 12:54
LKMNH LOKMAN HEKIM SAGLIK 16,08 3,74 35.418.405,11 12:55
ADEL ADEL KALEMCILIK 32,76 3,21 96.383.402,18 12:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 5,75 -4,64 215.439.725,82 12:55
MERKO MERKO GIDA 2,09 4,50 70.451.021,72 12:55
VANGD VANET GIDA 86,25 2,25 7.914.525,05 12:55
ECZYT ECZACIBASI YATIRIM 350,00 6,87 64.635.112,25 12:54
EDIP EDIP GAYRIMENKUL 34,56 2,61 40.201.349,62 12:54
NUGYO NUROL GMYO 8,83 3,27 9.501.346,08 12:55
TKNSA TEKNOSA IC VE DIS TICARET 19,98 2,46 55.097.665,03 12:55
DARDL DARDANEL 2,23 2,76 33.813.475,59 12:55
ERSU ERSU GIDA 25,30 0,64 7.173.875,40 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 97,15 2,59 53.865.748,15 12:55
COSMO COSMOS YAT. HOLDING 179,20 1,64 4.232.171,00 12:49
ARENA ARENA BILGISAYAR 28,22 0,79 85.419.189,84 12:55
RTALB RTA LABORATUVARLARI 3,76 3,01 139.749.202,42 12:55
IDGYO IDEALIST GMYO 3,78 6,78 4.641.959,90 12:55
ULUSE ULUSOY ELEKTRIK 309,50 6,45 206.234.462,00 12:55
SAMAT SARAY MATBAACILIK 6,00 7,33 14.848.686,40 12:55
TURGG TURKER PROJE GAYRIMENKUL 30,68 2,82 12.174.283,42 12:52
OSTIM OSTIM ENDUSTRIYEL YAT 2,61 1,95 21.260.573,48 12:55
BAKAB BAK AMBALAJ 46,38 2,25 24.129.842,54 12:55
BRISA BRISA 89,75 2,92 5.047.532,55 12:54
ALGYO ALARKO GMYO 6,49 -2,55 964.021.789,09 12:55
KAPLM KAPLAMIN 579,00 7,72 83.818.160,50 12:55
BRKSN BERKOSAN YALITIM 8,34 1,21 1.786.430,18 12:49
KARSN KARSAN OTOMOTIV 12,73 9,93 226.722.646,47 12:55
HURGZ HURRIYET GZT. 7,72 7,22 82.823.572,60 12:55
DGATE DATAGATE BILGISAYAR 100,80 6,11 62.179.718,25 12:54
CLEBI CELEBI 1.624,00 2,40 55.822.218,00 12:54
KONYA KONYA CIMENTO 3.747,50 1,63 36.781.657,50 12:55
TGSAS TGS DIS TICARET 178,00 0,96 72.943.097,30 12:55
HATEK HATAY TEKSTIL 16,37 5,34 41.979.626,12 12:55
AKSGY AKIS GMYO 9,00 1,35 15.279.401,21 12:55
DGGYO DOGUS GMYO 33,56 5,01 2.488.172,30 12:54
AFYON AFYON CIMENTO 12,45 1,88 13.675.436,49 12:54
ISGYO IS GMYO 20,40 0,00 72.512.766,42 12:54
ARSAN ARSAN HOLDING 3,33 2,15 71.028.270,55 12:55
GEREL GERSAN ELEKTRIK 37,00 0,33 172.241.078,76 12:55
DESPC DESPEC BILGISAYAR 43,68 5,76 21.562.607,32 12:55
AYGAZ AYGAZ 248,10 0,12 55.288.507,05 12:55
YAPRK YAPRAK SUT VE BESI CIFT. 12,95 3,77 52.071.970,82 12:55
VAKFN VAKIF FIN. KIR. 1,68 4,35 246.719.637,23 12:55
GOLTS GOLTAS CIMENTO 339,75 1,42 34.413.502,75 12:55
MAKTK MAKINA TAKIM 12,44 3,75 26.180.826,87 12:54
INDES INDEKS BILGISAYAR 11,00 3,77 75.785.590,97 12:55
LIDFA LIDER FAKTORING 2,95 3,51 19.948.476,27 12:53
TSGYO TSKB GMYO 6,34 1,28 6.428.809,27 12:54
KRSTL KRISTAL KOLA 11,15 5,09 80.552.194,17 12:54
PINSU PINAR SU 11,13 2,39 20.779.385,56 12:55
TTRAK TURK TRAKTOR 445,00 2,30 55.686.038,25 12:55
FLAP FLAP KONGRE TOPLANTI HIZ. 12,83 4,48 7.643.335,36 12:55
MNDRS MENDERES TEKSTIL 11,31 3,10 20.586.823,30 12:54
MZHLD MAZHAR ZORLU HOLDING 6,00 1,35 1.170.541,52 12:54
TBORG T.TUBORG 134,30 2,83 21.875.450,70 12:54
TUCLK TUGCELIK 4,14 2,99 56.997.806,09 12:55
TRCAS TURCAS HOLDING 44,50 1,78 34.415.564,44 12:55
OYLUM OYLUM SINAI YATIRIMLAR 8,67 1,88 11.264.180,87 12:55
MERIT MERIT TURIZM 15,55 2,37 28.629.269,40 12:55
NETAS NETAS TELEKOM. 62,40 3,40 17.833.045,55 12:54
RODRG RODRIGO TEKSTIL 29,18 4,44 9.470.967,88 12:53
ATAGY ATA GMYO 12,05 -0,82 1.207.237,85 12:52
LINK LINK BILGISAYAR 6,19 5,63 194.906.932,11 12:55
AYCES ALTINYUNUS CESME 504,50 1,31 94.944.719,50 12:55
EGPRO EGE PROFIL 38,34 7,94 113.668.935,72 12:54
CEMAS CEMAS DOKUM 4,81 7,13 102.191.705,45 12:55
YESIL YESIL YATIRIM HOLDING 1,49 2,05 18.672.003,84 12:54
KORDS KORDSA TEKNIK TEKSTIL 80,80 2,02 85.159.250,45 12:55
PETUN PINAR ET VE UN 13,18 2,17 14.850.118,48 12:54
SILVR SILVERLINE ENDUSTRI 2,63 1,94 3.002.251,18 12:54
FMIZP F-M IZMIT PISTON 288,50 2,67 12.079.042,00 12:54
PRZMA PRIZMA PRESS MATBAACILIK 42,00 -4,72 43.174.526,24 12:55
LOGO LOGO YAZILIM 148,60 4,50 74.459.467,50 12:55
DENGE DENGE HOLDING 2,27 2,71 23.972.346,62 12:54
ISGSY IS GIRISIM 105,20 1,35 72.952.887,30 12:55
YGGYO YENI GIMAT GMYO 229,10 0,22 26.941.830,50 12:54
GSDHO GSD HOLDING 5,01 -1,76 89.073.472,67 12:55
ALKA ALKIM KAGIT 10,12 3,90 42.149.218,80 12:55
SANEL SANEL MUHENDISLIK 38,00 1,71 10.271.814,84 12:53
AGYO ATAKULE GMYO 8,53 -0,81 4.774.074,08 12:54
AKMGY AKMERKEZ GMYO 248,70 0,32 4.061.173,50 12:51
POLTK POLITEKNIK METAL 5.035,00 2,86 16.686.907,50 12:55
DURDO DURAN DOGAN BASIM 4,60 2,91 7.267.851,70 12:53
ERBOS ERBOSAN 183,50 3,38 6.351.713,40 12:54
AKCNS AKCANSA 212,50 8,20 255.760.418,70 12:55
SAYAS SAY YENILENEBILIR ENERJI 52,40 7,16 66.415.454,44 12:55
HDFGS HEDEF GIRISIM 2,75 5,36 83.990.823,82 12:55
ALBRK ALBARAKA TURK 7,76 0,78 321.563.476,78 12:55
MARTI MARTI OTEL 1,72 6,17 86.139.665,31 12:55
IHGZT IHLAS GAZETECILIK 1,41 2,92 10.472.491,18 12:54
INTEM INTEMA 277,75 5,21 40.190.792,00 12:55
TSPOR TRABZONSPOR SPORTIF 0,94 3,30 89.575.742,01 12:55
BEYAZ BEYAZ FILO 27,12 3,51 17.020.774,00 12:55
ANELE ANEL ELEKTRIK 75,25 2,59 184.487.958,70 12:55
RYSAS REYSAS LOJISTIK 19,78 3,78 164.285.055,02 12:55
GLBMD GLOBAL MEN. DEG. 12,00 1,35 1.586.428,43 12:51
PARSN PARSAN 80,75 1,44 27.576.075,40 12:55
AVOD A.V.O.D GIDA VE TARIM 4,43 3,75 21.934.177,32 12:53
ANHYT ANADOLU HAYAT EMEK. 104,10 4,10 88.462.890,55 12:54
DYOBY DYO BOYA 15,83 2,33 97.019.439,78 12:55
ALCAR ALARKO CARRIER 721,00 3,00 14.501.257,00 12:54
VERUS VERUSA HOLDING 587,00 2,44 18.131.560,00 12:54
ISBTR IS BANKASI (B) 410.000,00 2,12 2.050.000,00 12:55
ASUZU ANADOLU ISUZU 59,70 3,11 17.666.976,00 12:55
OZRDN OZERDEN AMBALAJ 32,92 4,05 7.240.829,88 12:53
KAREL KAREL ELEKTRONIK 12,65 10,00 173.365.514,44 12:54
ETILR ETILER GIDA 5,12 3,64 30.309.676,10 12:54
CRFSA CARREFOURSA 126,20 2,35 58.896.435,80 12:55
SEYKM SEYITLER KIMYA 5,12 4,49 3.981.355,17 12:55
PRKAB TURK PRYSMIAN KABLO 38,56 5,47 35.683.932,56 12:55
YATAS YATAS 40,72 2,31 45.956.236,26 12:54
DESA DESA DERI 11,83 1,55 14.637.686,70 12:55
OZKGY OZAK GMYO 12,36 1,64 34.203.660,40 12:55
ORGE ORGE ENERJI ELEKTRIK 105,00 8,19 256.142.240,90 12:55
PNSUT PINAR SUT 13,76 3,30 29.777.170,82 12:55
OZGYO OZDERICI GMYO 2,19 5,80 42.027.697,13 12:55
PENGD PENGUEN GIDA 13,55 1,12 109.138.429,90 12:55
KARTN KARTONSAN 104,60 3,56 50.127.052,35 12:55
KRONT KRON TEKNOLOJI 17,16 6,12 20.370.091,43 12:55
DEVA DEVA HOLDING 63,85 1,51 18.843.909,35 12:55
TMPOL TEMAPOL POLIMER PLASTIK 308,75 -0,16 165.436.806,50 12:54
KLGYO KILER GMYO 4,79 3,68 30.612.484,11 12:53
GLYHO GLOBAL YAT. HOLDING 14,55 7,14 123.068.328,56 12:55
EGSER EGE SERAMIK 3,40 0,00 18.545.974,51 12:54
EPLAS EGEPLAST 5,72 3,25 16.377.596,74 12:55
RYGYO REYSAS GMYO 29,36 1,24 27.890.649,42 12:55
ADESE ADESE GAYRIMENKUL 0,99 4,21 93.334.125,13 12:55
TATGD TAT GIDA 20,50 4,59 42.652.419,65 12:55
DMSAS DEMISAS DOKUM 8,71 2,35 5.389.778,79 12:53
DAGI DAGI GIYIM 6,73 6,49 38.392.300,84 12:54
SEKUR SEKURO PLASTIK 7,11 3,95 4.539.214,68 12:49
AVHOL AVRUPA YATIRIM HOLDING 37,96 3,72 25.435.388,84 12:55
LUKSK LUKS KADIFE 98,05 3,26 6.089.286,60 12:54
GEDZA GEDIZ AMBALAJ 35,04 7,48 145.191.765,12 12:55
PAGYO PANORA GMYO 125,90 1,53 12.386.431,20 12:54
GARFA GARANTI FAKTORING 28,90 3,73 24.010.821,36 12:55
MEPET METRO PETROL VE TESISLERI 21,40 1,23 5.363.139,15 12:55
VESBE VESTEL BEYAZ ESYA 6,70 1,82 40.720.797,72 12:55
PSDTC PERGAMON DIS TICARET 119,90 1,18 2.908.624,00 12:53
KRDMB KARDEMIR (B) 98,10 3,26 979.662.041,45 12:54
SNGYO SINPAS GMYO 3,45 0,58 135.453.647,18 12:55
AYEN AYEN ENERJI 32,64 4,28 28.430.994,02 12:55
SEKFK SEKER FIN. KIR. 10,45 -1,32 8.091.642,07 12:55
IZMDC IZMIR DEMIR CELIK 7,07 0,86 42.527.360,82 12:55
KLMSN KLIMASAN KLIMA 31,46 3,55 16.196.430,58 12:54
AVTUR AVRASYA PETROL VE TUR. 16,33 4,95 5.452.828,44 12:53
SRVGY SERVET GMYO 2,94 2,44 41.192.048,40 12:54
USAK USAK SERAMIK 1,55 4,73 51.070.170,63 12:54
BAGFS BAGFAS 28,62 2,88 27.284.939,94 12:55
KNFRT KONFRUT TARIM 12,08 4,41 16.457.523,73 12:54
BUCIM BURSA CIMENTO 5,88 1,20 19.470.112,69 12:55
IHEVA IHLAS EV ALETLERI 2,14 1,42 1.344.043,22 12:51
AKSUE AKSU ENERJI 33,64 1,94 51.657.119,08 12:55
EGGUB EGE GUBRE 103,20 2,38 35.135.017,15 12:54
METRO METRO HOLDING 7,18 4,51 58.022.741,98 12:55
VKING VIKING KAGIT 24,84 3,16 6.670.142,56 12:54
ISFIN IS FIN.KIR. 18,72 0,11 48.674.660,44 12:55
GENTS GENTAS 7,11 2,45 99.284.119,01 12:55
IHYAY IHLAS YAYIN HOLDING 1,69 2,42 5.597.499,22 12:55
IHLAS IHLAS HOLDING 1,99 3,11 27.953.838,80 12:55
EMKEL EMEK ELEKTRIK 22,22 2,21 139.674.651,52 12:55
AKENR AKENERJI 11,48 3,99 148.094.060,48 12:55
DOGUB DOGUSAN 107,90 4,96 23.556.229,20 12:54
KRTEK KARSU TEKSTIL 23,72 1,45 2.121.590,28 12:55
AKGRT AKSIGORTA 7,14 2,73 38.888.612,60 12:54
MRSHL MARSHALL 1.463,00 4,50 10.271.213,00 12:54
SELEC SELCUK ECZA DEPOSU 100,30 2,24 49.237.117,10 12:54
AVGYO AVRASYA GMYO 11,66 3,00 3.477.874,24 12:54
BFREN BOSCH FREN SISTEMLERI 136,50 5,41 33.874.624,30 12:54
PKART PLASTIKKART 140,30 9,95 61.624.497,00 12:53
SANKO SANKO PAZARLAMA 21,80 1,02 5.507.185,48 12:54
VERTU VERUSATURK GIRISIM 38,00 1,99 19.867.135,00 12:55
CUSAN CUHADAROGLU METAL 23,42 3,08 10.610.983,00 12:54
UFUK UFUK YATIRIM 1.350,00 5,14 14.274.125,00 12:53
JANTS JANTSA JANT SANAYI 17,09 4,08 28.791.301,05 12:53
KRGYO KORFEZ GMYO 2,66 2,31 12.851.691,40 12:53
POLHO POLISAN HOLDING 19,44 4,12 42.264.175,19 12:55
GSDDE GSD DENIZCILIK 12,06 2,20 54.474.871,90 12:55
CMBTN CIMBETON 1.566,00 2,82 16.602.701,00 12:55
SONME SONMEZ FILAMENT 131,60 2,89 3.733.607,40 12:54
IEYHO ISIKLAR ENERJI YAPI HOL. 113,50 3,09 459.005.379,80 12:55
VAKKO VAKKO TEKSTIL 73,60 3,01 16.094.735,10 12:54
DERIM DERIMOD 34,88 3,62 3.125.085,06 12:55
NTHOL NET HOLDING 36,60 1,72 31.527.539,80 12:55
SANFM SANIFOAM ENDUSTRI 8,20 3,67 78.819.195,84 12:55
CRDFA CREDITWEST FAKTORING 35,38 1,32 37.521.656,62 12:55
ULUUN ULUSOY UN SANAYI 8,93 3,84 42.126.171,27 12:55
BANVT BANVIT 150,10 1,69 16.491.055,40 12:55
SKTAS SOKTAS 3,36 3,70 16.806.263,45 12:55
MRGYO MARTI GMYO 1,50 6,38 91.100.603,53 12:55
TEKTU TEK-ART TURIZM 10,11 3,06 57.198.667,83 12:55
VKGYO VAKIF GMYO 2,65 1,92 30.811.748,35 12:54
BURVA BURCELIK VANA 1.011,00 5,31 13.046.552,00 12:52
EGEEN EGE ENDUSTRI 5.565,00 2,77 53.293.312,50 12:55
AKFGY AKFEN GMYO 2,71 2,65 37.232.987,23 12:55
BNTAS BANTAS AMBALAJ 6,56 2,66 21.193.189,45 12:55
BIZIM BIZIM MAGAZALARI 26,66 2,54 4.664.590,44 12:55
ALCTL ALCATEL LUCENT TELETAS 123,30 1,07 25.228.339,90 12:55
ISDMR ISKENDERUN DEMIR CELIK 54,70 4,19 117.578.242,25 12:54
KRDMA KARDEMIR (A) 34,70 5,34 167.779.064,96 12:55
ACSEL ACIPAYAM SELULOZ 159,70 6,32 93.649.502,20 12:55
HLGYO HALK GMYO 5,68 3,27 114.646.921,39 12:54
INFO INFO YATIRIM 3,58 4,37 44.302.926,05 12:55
KATMR KATMERCILER EKIPMAN 2,69 4,26 134.227.548,43 12:55
NUHCM NUH CIMENTO 219,10 2,86 12.596.562,40 12:54
BOSSA BOSSA 6,17 2,15 8.673.711,57 12:54
IZFAS IZMIR FIRCA 62,75 1,54 194.736.112,85 12:55
PRKME PARK ELEK.MADENCILIK 16,87 5,11 13.326.683,74 12:54
KUTPO KUTAHYA PORSELEN 87,85 1,56 29.673.278,15 12:54
ICBCT ICBC TURKEY BANK 23,22 9,94 51.319.993,14 12:51
MSGYO MISTRAL GMYO 5,80 1,58 9.272.215,06 12:55
IHLGM IHLAS GAYRIMENKUL 1,99 3,11 26.213.430,74 12:53
FONET FONET BILGI TEKNOLOJILERI 5,21 2,36 120.682.226,30 12:55
MARKA MARKA YATIRIM HOLDING 55,45 4,52 51.235.055,65 12:55
BERA BERA HOLDING 15,86 2,85 53.776.392,50 12:55
SAFKR SAFKAR EGE SOGUTMACILIK 22,62 5,90 75.929.702,48 12:55
TLMAN TRABZON LIMAN 92,65 2,66 7.949.824,35 12:54
PEKGY PEKER GMYO 12,85 5,59 1.757.013.612,93 12:55
TDGYO TREND GMYO 14,15 6,95 4.739.134,72 12:55
DOKTA DOKTAS DOKUMCULUK 26,12 2,75 16.926.499,36 12:55
KFEIN KAFEIN YAZILIM 9,04 4,03 107.725.167,20 12:55
FORMT FORMET METAL VE CAM 2,25 3,69 55.850.008,69 12:55
HUBVC HUB GIRISIM 3,37 2,74 5.696.309,38 12:53
SMART SMARTIKS YAZILIM 34,58 6,40 76.068.013,34 12:54
CEOEM CEO EVENT MEDYA 25,92 6,23 48.847.794,98 12:55
NATEN NATUREL ENERJI 6,83 2,25 73.396.845,96 12:55
YKSLN YUKSELEN CELIK 3,27 3,48 16.914.374,57 12:53
PAPIL PAPILON SAVUNMA 15,20 2,70 97.195.398,77 12:55
ARDYZ ARD BILISIM TEKNOLOJILERI 56,05 6,86 154.395.407,45 12:55
BAYRK BAYRAK TABAN SANAYI 5,61 10,00 299.843.076,57 12:54
AKYHO AKDENIZ YATIRIM HOLDING 2,56 2,81 2.431.554,81 12:52
FADE FADE GIDA 16,63 5,99 56.493.428,68 12:55
DNISI DINAMIK ISI MAKINA YALITIM 19,25 4,17 10.907.514,41 12:55
INVEO INVEO YATIRIM HOLDING 7,81 3,44 47.147.765,87 12:54
ESEN ESENBOGA ELEKTRIK 3,78 4,13 124.760.268,76 12:55
PAMEL PAMEL ELEKTRIK 79,95 1,52 10.396.613,70 12:55
KRVGD KERVAN GIDA 3,11 3,67 14.164.023,00 12:54
ARZUM ARZUM EV ALETLERI 2,33 7,37 34.328.056,73 12:55
ISKPL ISIK PLASTIK 15,80 -9,97 518.720.847,43 12:55
TRILC TURK ILAC SERUM 2,43 -3,95 470.000.159,72 12:55
NTGAZ NATURELGAZ 12,59 2,78 87.494.295,13 12:55
DERHL DERLUKS YATIRIM HOLDING 14,04 3,31 32.081.654,52 12:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,54 0,71 35.962.368,38 12:54
GWIND GALATA WIND ENERJI 25,96 3,34 132.757.163,92 12:55
BIOEN BIOTREND CEVRE VE ENERJI 16,43 5,32 39.541.728,21 12:55
AYDEM AYDEM ENERJI 24,42 1,33 42.807.260,26 12:54
ZRGYO ZIRAAT GMYO 17,88 2,70 14.826.926,51 12:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,62 2,74 28.581.114,89 12:54
KLKIM KALEKIM KIMYEVI MADDELER 30,48 1,74 51.353.082,44 12:54
MERCN MERCAN KIMYA 20,30 4,32 63.351.969,25 12:54
BOBET BOGAZICI BETON SANAYI 18,62 2,70 27.304.662,67 12:55
ATATP ATP YAZILIM 196,00 7,69 274.957.552,10 12:55
UNLU UNLU YATIRIM HOLDING 12,81 2,48 11.360.282,51 12:54
BMSCH BMS CELIK HASIR 16,73 3,40 14.275.938,82 12:54
OYYAT OYAK YATIRIM MENKUL 47,06 2,48 5.847.003,26 12:54
BASGZ BASKENT DOGALGAZ GMYO 47,36 2,20 16.608.102,08 12:54
SELVA SELVA GIDA 2,09 4,50 84.713.175,79 12:54
KGYO KORAY GMYO 11,30 -0,70 60.543.708,90 12:53
MEDTR MEDITERA TIBBI MALZEME 28,94 2,48 4.406.216,30 12:53
EDATA E-DATA TEKNOLOJI 17,11 -0,12 104.760.532,95 12:55
KTSKR KUTAHYA SEKER FABRIKASI 111,60 4,59 75.896.024,90 12:55
VBTYZ VBT YAZILIM 24,94 4,61 70.609.912,24 12:54
ESCAR ESCAR FILO 49,14 7,95 171.748.754,70 12:55
MANAS MANAS ENERJI YONETIMI 24,54 2,85 1.021.789.489,52 12:55
AGESA AGESA HAYAT EMEKLILIK 232,50 1,88 36.825.861,30 12:55
KZBGY KIZILBUK GYO 2,90 2,47 124.476.770,52 12:55
BRLSM BIRLESIM MUHENDISLIK 19,20 1,27 322.182.116,43 12:55
EGEPO NASMED EGEPOL 18,45 -0,27 6.875.633,81 12:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,64 2,20 6.329.396,24 12:53
YEOTK YEO TEKNOLOJI ENERJI 111,30 8,90 1.275.016.964,80 12:55
TEZOL EUROPAP TEZOL KAGIT 18,18 -1,09 109.682.263,44 12:54
KIMMR KIM MARKET-ERSAN ALISVERIS 17,11 1,30 35.873.207,64 12:55
GLCVY GELECEK VARLIK YONETIMI 57,30 5,14 40.118.378,80 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,93 2,44 39.722.231,77 12:54
HEDEF HEDEF HOLDING 142,60 -1,99 94.321.820,40 12:54
IHAAS IHLAS HABER AJANSI 75,25 2,87 32.114.553,50 12:54
ARASE DOGU ARAS ENERJI 107,10 0,47 22.090.681,70 12:54
ULUFA ULUSAL FAKTORING 3,75 2,46 35.752.029,65 12:54
GMTAS GIMAT MAGAZACILIK 48,14 7,26 495.426.272,84 12:55
ELITE ELITE NATUREL ORGANIK GIDA 38,88 2,10 90.703.366,64 12:55
ISSEN ISBIR SENTETIK DOKUMA 8,77 -2,56 66.306.937,99 12:55
MOBTL MOBILTEL ILETISIM 14,86 4,72 52.653.785,92 12:55
KONKA KONYA KAGIT 14,02 2,19 17.707.538,60 12:55
PCILT PC ILETISIM MEDYA 33,10 9,97 84.781.859,18 12:55
RNPOL RAINBOW POLIKARBONAT 2,36 9,26 10.681.967,44 12:54
DGNMO DOGANLAR MOBILYA 8,97 4,30 13.804.903,71 12:53
OTTO OTTO HOLDING 239,90 -3,42 286.850.488,80 12:55
ERCB ERCIYAS CELIK BORU 54,80 4,18 29.724.148,35 12:55
PNLSN PANELSAN CATI CEPHE 44,54 4,26 27.035.743,50 12:54
HUNER HUN YENILENEBILIR ENERJI 3,72 6,29 105.410.922,57 12:55
INVES INVESTCO HOLDING 610,50 3,47 102.686.469,00 12:52
HTTBT HITIT BILGISAYAR 39,22 2,14 17.437.031,86 12:54
KLSYN KOLEKSIYON MOBILYA 9,87 9,91 36.218.517,65 12:54
GZNMI GEZINOMI SEYAHAT 60,65 2,45 81.467.189,80 12:54
ENSRI ENSARI SINAI YATIRIMLAR 9,68 1,36 116.680.871,13 12:55
SMRTG SMART GUNES ENERJISI TEK. 11,72 6,84 588.997.850,27 12:55
LIDER LDR TURIZM 113,40 -5,42 167.769.564,70 12:55
CONSE CONSUS ENERJI 2,80 2,56 39.197.768,80 12:55
SUWEN SUWEN TEKSTIL 7,63 3,11 13.480.741,14 12:55
BMSTL BMS BIRLESIK METAL 79,50 -0,19 82.574.111,40 12:54
KMPUR KIMTEKS POLIURETAN 20,74 4,75 55.034.104,00 12:55
IMASM IMAS MAKINA 3,31 2,80 56.066.415,54 12:55
IZINV IZ YATIRIM HOLDING 66,30 2,00 21.063.129,85 12:55
YYLGD YAYLA GIDA 11,44 1,69 60.597.283,71 12:55
SUNTK SUN TEKSTIL 31,74 3,39 18.842.679,96 12:54
SEGYO SEKER GMYO 4,59 2,23 12.148.936,25 12:54
PRDGS PARDUS GIRISIM 7,64 4,51 32.151.439,00 12:55
MAKIM MAKIM MAKINE 16,54 3,18 18.917.361,92 12:53
KCAER KOCAER CELIK 11,94 8,45 154.395.183,40 12:55
RUBNS RUBENIS TEKSTIL 31,70 -0,38 91.833.987,18 12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 2,84 12.957.446,42 12:54
OBASE OBASE BILGISAYAR 35,62 2,47 13.382.397,80 12:54
BARMA BAREM AMBALAJ 58,35 4,76 41.967.679,25 12:55
AZTEK AZTEK TEKNOLOJI 4,49 3,94 31.477.626,71 12:55
HKTM HIDROPAR HAREKET KONTROL 13,42 4,03 32.265.943,36 12:55
KUVVA KUVVA GIDA 153,90 5,99 7.664.632,00 12:54
ZEDUR ZEDUR ENERJI 9,45 5,23 30.515.663,49 12:54
MNDTR MONDI TURKEY 5,53 0,36 15.295.157,19 12:54
ALFAS ALFA SOLAR ENERJI 50,00 5,40 324.154.229,92 12:55
SNICA SANICA ISI SANAYI 3,96 2,33 54.657.213,43 12:54
OZSUB OZSU BALIK 27,10 2,73 24.676.666,32 12:55
PLTUR PLATFORM TURIZM 22,44 2,00 49.598.929,90 12:55
BRKVY BIRIKIM VARLIK YONETIM 90,95 3,35 27.780.350,00 12:55
TERA TERA YATIRIM MENKUL DEGERLER 226,10 2,31 2.268.623.123,10 12:55
AHGAZ AHLATCI DOGALGAZ 31,08 3,26 94.699.157,26 12:55
EYGYO EYG GMYO 2,56 2,40 25.636.130,75 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 357,25 4,46 131.795.431,25 12:55
SDTTR SDT UZAY VE SAVUNMA 252,25 1,31 186.088.130,40 12:55
TNZTP TAPDI TINAZTEPE 23,78 4,48 31.090.119,04 12:55
SOKE SOKE DEGIRMENCILIK 17,78 -0,11 65.377.994,03 12:55
MACKO MACKOLIK INTERNET HIZMETLERI 43,08 2,57 34.244.150,14 12:55
BVSAN BULBULOGLU VINC 121,90 4,19 55.929.899,70 12:54
GOKNR GOKNUR GIDA 22,96 4,36 118.351.249,00 12:55
AKFYE AKFEN YEN. ENERJI 20,96 4,80 43.532.078,00 12:55
EKSUN EKSUN GIDA 7,33 3,97 54.812.904,83 12:55
KOPOL KOZA POLYESTER 5,72 4,76 61.186.684,58 12:55
BIGCH BUYUK SEFLER BIGCHEFS 6,35 1,11 15.207.971,70 12:54
BIENY BIEN YAPI URUNLERI 22,50 3,88 34.255.582,08 12:55
KAYSE KAYSERI SEKER FABRIKASI 4,53 2,95 40.174.598,85 12:55
INGRM INGRAM BILISIM 420,25 4,02 13.393.942,50 12:54
FORTE FORTE BILGI ILETISIM 88,05 1,79 70.603.935,60 12:55
A1CAP A1 CAPITAL YATIRIM 9,88 4,88 102.014.775,88 12:55
ICUGS ICU GIRISIM 5,86 2,45 20.701.905,32 12:54
KLSER KALESERAMIK 26,74 0,91 41.932.959,10 12:55
ATAKP ATAKEY PATATES 53,35 4,10 16.090.092,40 12:53
FZLGY FUZUL GMYO 13,35 4,54 354.585.770,32 12:55
ASGYO ASCE GMYO 11,52 1,23 64.603.200,07 12:55
OFSYM OFIS YEM GIDA 57,30 3,52 30.420.908,55 12:55
TATEN TATLIPINAR ENERJI URETIM 15,64 5,53 262.015.559,79 12:55
BYDNR BAYDONER RESTORANLARI 37,46 2,35 9.659.988,58 12:53
KZGYO KUZUGRUP GMYO 23,16 2,66 19.978.883,12 12:55
EBEBK EBEBEK MAGAZACILIK 76,60 2,89 26.561.651,60 12:55
TARKM TARKIM BITKI KORUMA 494,25 1,91 130.338.337,50 12:55
GIPTA GIPTA OFIS KIRTASIYE 72,60 5,14 240.297.276,05 12:55
ADGYO ADRA GMYO 55,15 3,67 43.299.925,85 12:55
HATSN HATSAN GEMI 46,90 4,22 88.698.265,82 12:54
DMRGD DMR UNLU MAMULLER 9,64 7,83 675.447.462,73 12:55
MEKAG MEKA GLOBAL MAKINE 3,77 2,17 45.911.521,17 12:54
DOFER DOFER YAPI MALZEMELERI 33,72 2,62 17.867.750,92 12:54
MHRGY MHR GMYO 4,25 5,72 15.371.015,19 12:54
BORLS BORLEASE OTOMOTIV 5,51 -3,33 44.814.388,14 12:55
VRGYO VERA KONSEPT GMYO 2,12 1,92 57.525.617,13 12:55
LRSHO LORAS HOLDING 3,43 3,31 39.929.219,92 12:54
MARBL TUREKS TURUNC MADENCILIK 12,58 3,80 21.275.326,52 12:54
BINHO 1000 YATIRIMLAR HOL. 9,00 6,13 115.289.786,82 12:55
EKOS EKOS TEKNOLOJI 7,75 9,93 250.888.060,37 12:55
AGROT AGROTECH TEKNOLOJI 2,88 3,60 61.434.261,23 12:55
SKYMD SEKER YATIRIM 12,84 2,56 41.783.542,12 12:55
CATES CATES ELEKTRIK 37,04 2,89 19.198.895,20 12:54
BEGYO BATI EGE GMYO 4,12 2,49 15.490.065,83 12:55
SURGY SUR TATIL EVLERI GMYO 64,60 3,61 191.453.281,40 12:54
KBORU KUZEY BORU 24,62 5,76 135.581.350,02 12:54
MEGMT MEGA METAL 74,35 1,23 432.322.973,30 12:55
AVPGY AVRUPAKENT GMYO 61,05 2,26 63.220.099,50 12:55
BORSK BOR SEKER 7,26 6,76 80.611.901,99 12:55
LMKDC LIMAK DOGU ANADOLU 35,48 1,14 134.815.358,44 12:55
ALVES ALVES KABLO 2,73 -3,53 462.782.276,97 12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 325,00 2,28 16.544.601,25 12:53
ARTMS ARTEMIS HALI 41,86 7,55 41.377.425,84 12:54
MOGAN MOGAN ENERJI 12,17 1,59 207.952.213,15 12:55
ODINE ODINE TEKNOLOJI 1.164,00 -2,43 161.514.271,00 12:55
ENTRA IC ENTERRA YEN. ENERJI 9,88 4,00 90.247.479,93 12:55
RGYAS RONESANS GAYRIMENKUL YAT. 190,00 4,86 464.851.563,80 12:54
LILAK LILA KAGIT 33,44 3,40 80.533.881,06 12:55
KOTON KOTON MAGAZACILIK 14,43 2,34 32.410.154,57 12:54
KOCMT KOC METALURJI 2,54 3,67 55.118.026,44 12:54
HRKET HAREKET PROJE TASIMACILIGI 72,00 2,71 63.278.371,55 12:55
ONRYT ONUR TEKNOLOJI 67,10 4,84 76.097.352,25 12:55
OZYSR OZYASAR TEL 11,72 2,45 15.867.572,23 12:55
ALKLC ALTINKILIC GIDA VE SUT 320,75 3,63 184.281.486,25 12:54
YIGIT YIGIT AKU 23,50 2,17 59.815.162,96 12:55
HOROZ HOROZ LOJISTIK 70,85 7,02 132.397.822,15 12:55
SEGMN SEGMEN KARDESLER GIDA 55,40 4,82 67.861.861,93 12:54
DCTTR DCT TRADING DIS TICARET 13,65 -4,88 430.559.181,11 12:55
LYDHO LYDIA HOLDING 187,00 5,29 57.760.871,10 12:55
BAHKM BAHADIR KIMYA 107,10 2,68 27.046.387,90 12:54
TCKRC KIRAC GALVANIZ 139,50 8,56 776.950.753,70 12:55
GUNDG GUNDOGDU GIDA 1.185,00 9,93 130.696.908,00 12:53
AHSGY AHES GMYO 19,68 6,84 26.149.354,62 12:55
OZATD OZATA DENIZCILIK 1.107,00 2,12 121.771.291,00 12:55
CEMZY CEM ZEYTIN 13,03 1,09 161.516.422,17 12:55
DURKN DURUKAN SEKERLEME 21,28 5,66 74.964.497,38 12:55
LYDYE LYDIA YESIL ENERJI 16.035,00 5,29 17.518.760,00 12:55
BINBN BIN ULASIM TEKNOLOJILERI 173,90 1,58 18.076.740,30 12:54
CGCAM CAGDAS CAM 38,32 4,99 83.362.876,14 12:54
SMRVA SUMER VARLIK YONETIM 15,89 2,58 235.883.776,42 12:55
ARMGD ARMADA GIDA 121,20 7,73 152.034.526,80 12:55
EGEGY EGEYAPI AVRUPA GMYO 29,38 4,93 33.021.847,50 12:55
AKFIS AKFEN INSAAT 58,55 3,54 191.964.481,75 12:55
MOPAS MOPAS MARKETCILIK 38,58 5,24 87.564.649,64 12:55
SERNT SERANIT GRANIT SERAMIK 9,51 6,26 81.162.880,52 12:55
BIGEN BIRLESIM GRUP ENERJI 35,00 -2,78 64.217.180,66 12:54
VSNMD VISNE MADENCILIK 78,85 2,87 55.290.998,60 12:55
ENDAE ENDA ENERJI HOLDING 15,45 3,00 71.188.891,31 12:54
KLYPV KALYON GUNES TEKNOLOJILERI 57,70 3,04 106.360.127,50 12:55
BULGS BULLS GSYO 39,36 4,96 159.964.981,52 12:54
RUZYE RUZY MADENCILIK VE ENERJI 11,49 3,14 46.366.216,01 12:54
A1YEN A1 YENILENEBILIR ENERJI 3,18 2,91 69.121.384,28 12:55
BESLR BESLER GIDA 14,21 4,41 32.088.810,74 12:54
TEHOL TERA YATIRIM TEK. HOL. 27,70 3,98 1.819.786.815,90 12:55
TRHOL TERA FINANSAL YAT. HOL. 1.488,00 3,33 65.597.812,00 12:55
DOFRB DOF ROBOTIK 149,30 6,87 632.127.532,10 12:55
MARMR MARMARA HOLDING 2,60 3,17 166.383.209,86 12:55
DUNYH DUNYA HOLDING 132,90 -9,96 15.973.649,70 12:52
BLUME BLUME METAL KIMYA 35,52 2,48 47.638.625,02 12:55
ECOGR ECOGREEN ENERJI 36,24 0,67 130.716.997,60 12:55
BIGTK BIG MEDYA TEKNOLOJI 221,80 4,57 88.668.076,10 12:55
VAKFA VAKIF FAKTORING 12,06 3,97 105.371.544,79 12:54
ZERGY ZERAY GMYO 14,78 -0,20 267.147.376,07 12:55
ARFYE ARF BIO YENILENEBILIR ENERJI 28,26 4,90 81.408.250,40 12:55
MEYSU MEYSU GIDA 17,79 7,82 324.800.674,10 12:55
FRMPL FORMUL PLASTIK VE METAL 38,20 5,99 329.610.877,48 12:55
ZGYO Z GMYO 36,68 6,44 263.375.544,94 12:55
UCAYM UCAY MUHENDISLIK 32,16 7,20 968.882.946,02 12:55
NETCD NETCAD YAZILIM 158,60 7,53 752.422.759,30 12:55
AKHAN AKHAN UN 27,04 3,68 66.952.746,86 12:55
BESTE BEST BRANDS ENERJI 28,14 5,79 264.897.929,14 12:55
ATATR ATA TURIZM 15,09 7,63 490.458.006,74 12:55
EMPAE EMPA ELEKTRONIK 76,90 7,33 946.701.929,90 12:55
GENKM GENTAS KIMYA 13,17 3,70 171.873.642,32 12:55
SVGYO SAVUR GMYO 18,22 5,50 423.182.867,29 12:55
LXGYO LUXERA GMYO 15,46 4,67 243.320.948,93 12:55
MCARD METROPAL KURUMSAL HIZMETLER 179,80 7,22 402.730.816,10 12:55
AAGYO AGAOGLU GMYO 17,23 2,50 216.416.381,41 12:55
EKDMR EKINCILER DEMIR CELIK 49,50 10,00 10.474.794,00 12:55