FİNANS

MyMani

Öne Çıkan İhtiyaç Kredileri

Tümü

0% Faizli Fırsat!

GARANTİ BBVA - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

0% Faizli Fırsat!

DENİZBANK - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

Avantajlı Fırsat

AKBANK %0,99 FAİZLİ 100.000 TL

Faiz Oranı

%0,99

Vade

12 Ay

Toplam Tutar

100.000 TL

Detayları gör

0% Faizli Fırsat!

İŞ BANKASI - %0 FAİZLİ 55.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

55.000 TL

Detayları gör

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 17,79 0,79 20.862.009,17 15:40
CELHA CELIK HALAT 18,15 9,21 247.643.786,83 15:41
DOCO DO-CO 10.242,50 0,91 49.240.650,00 15:38
PKENT PETROKENT TURIZM 155,90 3,31 31.624.191,10 15:40
GOODY GOOD-YEAR 16,77 2,38 16.171.724,57 15:41
BLCYT BILICI YATIRIM 36,92 5,13 94.209.441,36 15:41
ULAS ULASLAR TURIZM YAT. 27,42 0,44 7.220.396,04 15:34
RAYSG RAY SIGORTA 189,90 1,39 23.329.914,60 15:40
GLRYH GULER YAT. HOLDING 3,38 -3,43 98.722.932,19 15:41
YAYLA YAYLA EN. UR. TUR. VE INS 27,64 3,37 22.612.604,96 15:40
DZGYO DENIZ GMYO 8,49 3,28 16.728.840,35 15:41
TRGYO TORUNLAR GMYO 94,20 4,84 183.352.742,35 15:41
MAALT MARMARIS ALTINYUNUS 1.278,00 -5,33 171.311.459,00 15:41
GEDIK GEDIK Y. MEN. DEG. 6,57 7,00 110.075.585,40 15:41
BJKAS BESIKTAS FUTBOL YAT. 1,62 3,85 67.676.319,70 15:40
ESCOM ESCORT TEKNOLOJI 5,35 2,10 141.932.280,28 15:41
BURCE BURCELIK 47,00 -3,61 138.495.622,36 15:41
FRIGO FRIGO PAK GIDA 3,14 -0,95 62.691.609,26 15:40
CEMTS CEMTAS 10,76 2,57 18.003.453,95 15:40
LKMNH LOKMAN HEKIM SAGLIK 17,62 5,45 48.007.550,43 15:41
DITAS DITAS BDY 38,18 5,35 93.789.010,76 15:41
GOZDE GOZDE GIRISIM 19,76 3,02 55.376.147,54 15:40
OSMEN OSMANLI MENKUL 7,79 3,59 11.114.748,93 15:40
YUNSA YUNSA 10,63 4,73 101.238.128,88 15:41
EDIP EDIP GAYRIMENKUL 36,80 3,95 18.407.009,16 15:39
DARDL DARDANEL 2,39 1,27 48.367.209,81 15:40
NUGYO NUROL GMYO 10,17 2,94 50.729.707,46 15:39
VANGD VANET GIDA 92,95 1,58 17.528.221,25 15:35
TKNSA TEKNOSA IC VE DIS TICARET 20,96 1,55 35.107.031,72 15:39
ERSU ERSU GIDA 25,80 1,18 9.424.002,02 15:39
ISATR IS BANKASI (A) 0,00 0,00 0,00 12:40
ADEL ADEL KALEMCILIK 33,72 1,87 75.391.449,28 15:41
NIBAS NIGBAS NIGDE BETON 5,10 0,99 50.724.011,11 15:41
MERKO MERKO GIDA 2,08 1,96 94.260.637,84 15:40
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 2,38 41.559.267,85 15:38
ECZYT ECZACIBASI YATIRIM 363,00 1,26 187.060.773,50 15:39
ARENA ARENA BILGISAYAR 30,26 9,96 92.935.752,34 15:40
KAPLM KAPLAMIN 619,50 5,63 264.011.420,00 15:40
BAKAB BAK AMBALAJ 49,66 5,75 26.467.230,02 15:40
ULUSE ULUSOY ELEKTRIK 359,50 7,63 342.560.103,00 15:41
SAMAT SARAY MATBAACILIK 7,50 2,74 37.857.755,08 15:40
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 4,07 23.584.913,00 15:40
BRISA BRISA 97,15 3,57 18.981.445,60 15:41
TURGG TURKER PROJE GAYRIMENKUL 31,40 3,22 11.564.993,68 15:40
IDGYO IDEALIST GMYO 4,45 9,88 37.819.762,35 15:41
COSMO COSMOS YAT. HOLDING 183,40 0,22 6.369.282,30 15:40
ALGYO ALARKO GMYO 7,46 4,78 450.909.135,99 15:41
RTALB RTA LABORATUVARLARI 3,78 0,80 156.564.417,22 15:41
BRKSN BERKOSAN YALITIM 8,52 -0,23 6.993.886,58 15:39
ISGYO IS GMYO 20,70 1,17 30.623.890,08 15:40
GEREL GERSAN ELEKTRIK 40,20 0,10 219.045.294,70 15:40
DESPC DESPEC BILGISAYAR 47,70 7,67 37.910.228,78 15:40
YAPRK YAPRAK SUT VE BESI CIFT. 13,41 2,60 30.456.310,43 15:41
VAKFN VAKIF FIN. KIR. 1,71 1,18 106.517.166,14 15:41
TGSAS TGS DIS TICARET 180,80 1,86 38.807.197,40 15:41
GOLTS GOLTAS CIMENTO 347,25 1,24 19.944.229,75 15:40
MNDRS MENDERES TEKSTIL 11,75 2,53 41.998.893,10 15:41
DGGYO DOGUS GMYO 33,44 1,03 3.034.278,58 15:40
AFYON AFYON CIMENTO 13,14 3,46 26.094.119,10 15:40
PINSU PINAR SU 11,67 2,37 23.629.997,93 15:40
TTRAK TURK TRAKTOR 449,50 0,06 69.200.547,25 15:41
FLAP FLAP KONGRE TOPLANTI HIZ. 15,55 9,28 50.841.629,13 15:37
KONYA KONYA CIMENTO 3.895,00 1,56 35.331.307,50 15:38
MERIT MERIT TURIZM 16,76 4,75 52.046.240,09 15:41
NETAS NETAS TELEKOM. 69,65 3,72 24.726.449,10 15:38
ARSAN ARSAN HOLDING 3,48 2,35 37.765.299,73 15:41
KARSN KARSAN OTOMOTIV 13,23 3,44 257.103.344,96 15:40
HURGZ HURRIYET GZT. 7,89 1,68 109.743.347,33 15:40
DGATE DATAGATE BILGISAYAR 114,70 7,00 92.130.171,90 15:41
CLEBI CELEBI 1.680,00 1,39 33.567.224,00 15:41
OYLUM OYLUM SINAI YATIRIMLAR 8,88 0,91 13.642.203,48 15:41
AYGAZ AYGAZ 240,70 1,30 67.568.437,50 15:41
HATEK HATAY TEKSTIL 16,58 1,97 18.731.814,53 15:38
MZHLD MAZHAR ZORLU HOLDING 6,23 -0,80 2.088.669,56 15:40
RODRG RODRIGO TEKSTIL 31,66 8,57 9.818.224,48 15:40
ATAGY ATA GMYO 12,93 1,81 1.283.586,81 15:40
EGPRO EGE PROFIL 40,82 1,24 47.429.257,18 15:40
CEMAS CEMAS DOKUM 5,03 4,57 69.636.458,99 15:41
YESIL YESIL YATIRIM HOLDING 1,58 0,64 68.074.993,94 15:41
KORDS KORDSA TEKNIK TEKSTIL 82,70 -2,82 111.257.476,35 15:41
PETUN PINAR ET VE UN 13,42 1,13 11.198.992,19 15:40
SILVR SILVERLINE ENDUSTRI 2,70 1,89 5.645.653,27 15:40
FMIZP F-M IZMIT PISTON 304,00 4,11 25.928.110,75 15:39
LOGO LOGO YAZILIM 157,20 -0,63 124.024.037,50 15:41
HDFGS HEDEF GIRISIM 2,89 2,85 66.980.844,97 15:40
MARTI MARTI OTEL 1,93 9,66 111.583.771,44 15:38
YGGYO YENI GIMAT GMYO 231,60 -3,58 81.907.705,40 15:41
GSDHO GSD HOLDING 5,43 0,56 77.963.787,99 15:40
LIDFA LIDER FAKTORING 2,96 -1,33 29.493.916,78 15:40
AKSGY AKIS GMYO 9,30 0,76 41.098.901,82 15:40
LINK LINK BILGISAYAR 7,76 0,26 1.052.101.636,92 15:41
TBORG T.TUBORG 137,90 1,10 15.764.765,30 15:39
TRCAS TURCAS HOLDING 46,08 0,17 22.208.083,70 15:41
AYCES ALTINYUNUS CESME 519,00 0,48 52.190.268,00 15:40
PENGD PENGUEN GIDA 14,83 4,22 83.146.921,38 15:40
KRONT KRON TEKNOLOJI 19,11 3,58 19.761.778,73 15:40
POLTK POLITEKNIK METAL 5.247,50 3,60 33.712.455,00 15:40
DURDO DURAN DOGAN BASIM 5,28 3,13 12.756.519,84 15:40
PRZMA PRIZMA PRESS MATBAACILIK 51,25 -1,16 245.704.786,15 15:41
TMPOL TEMAPOL POLIMER PLASTIK 308,00 2,67 50.738.770,75 15:41
DENGE DENGE HOLDING 2,38 3,03 15.516.020,41 15:40
ALKA ALKIM KAGIT 10,52 0,57 28.701.643,18 15:40
PARSN PARSAN 85,35 2,22 17.177.322,20 15:40
IHGZT IHLAS GAZETECILIK 1,50 4,17 9.158.699,22 15:37
ANHYT ANADOLU HAYAT EMEK. 103,90 2,26 72.127.386,00 15:41
TSPOR TRABZONSPOR SPORTIF 0,96 -5,88 716.648.306,60 15:41
ISBTR IS BANKASI (B) 401.000,00 3,24 1.202.000,00 13:55
OZKGY OZAK GMYO 13,47 9,33 99.671.215,40 15:41
OZGYO OZDERICI GMYO 2,16 0,93 36.574.778,94 15:41
AGYO ATAKULE GMYO 9,01 -1,21 2.267.574,95 15:39
AKMGY AKMERKEZ GMYO 261,50 1,65 15.274.428,25 15:41
ERBOS ERBOSAN 198,60 5,02 24.476.073,80 15:40
GLYHO GLOBAL YAT. HOLDING 15,63 3,51 151.962.139,67 15:39
ETILR ETILER GIDA 5,83 -4,74 183.443.061,50 15:40
ALBRK ALBARAKA TURK 7,98 0,50 81.702.287,24 15:40
GLBMD GLOBAL MEN. DEG. 12,49 1,63 4.461.244,98 15:37
DYOBY DYO BOYA 16,45 3,39 67.714.761,37 15:41
YATAS YATAS 41,52 1,02 33.430.648,02 15:40
VERUS VERUSA HOLDING 579,00 0,35 25.780.679,00 15:41
INTEM INTEMA 285,75 2,42 15.965.540,25 15:40
ANELE ANEL ELEKTRIK 92,80 -2,42 1.589.664.586,15 15:41
RYSAS REYSAS LOJISTIK 24,04 8,29 622.346.287,04 15:40
KLGYO KILER GMYO 4,91 1,66 35.837.258,28 15:40
CRFSA CARREFOURSA 131,00 1,08 43.238.111,20 15:39
EGSER EGE SERAMIK 3,66 0,83 13.918.527,30 15:37
ALCAR ALARKO CARRIER 753,50 3,29 19.703.158,50 15:40
RYGYO REYSAS GMYO 34,62 9,97 166.615.697,04 15:40
ADESE ADESE GAYRIMENKUL 1,04 0,00 99.502.673,37 15:41
MAKTK MAKINA TAKIM 13,29 1,84 33.952.470,28 15:40
INDES INDEKS BILGISAYAR 12,40 8,11 191.412.909,15 15:41
TSGYO TSKB GMYO 6,57 2,50 4.924.429,66 15:40
TUCLK TUGCELIK 4,58 3,39 74.443.430,86 15:41
KRSTL KRISTAL KOLA 11,93 2,32 76.600.970,83 15:41
SANEL SANEL MUHENDISLIK 44,70 9,99 29.701.296,50 15:33
KARTN KARTONSAN 113,00 9,92 11.390.096,80 15:32
ASUZU ANADOLU ISUZU 61,85 2,83 18.531.243,60 15:39
OZRDN OZERDEN AMBALAJ 35,48 -3,38 11.551.795,74 15:38
KAREL KAREL ELEKTRONIK 13,30 0,30 202.453.715,63 15:40
DEVA DEVA HOLDING 65,55 0,85 15.793.703,75 15:41
AKCNS AKCANSA 217,50 -3,59 119.647.541,80 15:40
SAYAS SAY YENILENEBILIR ENERJI 56,05 0,45 64.481.698,50 15:40
SEYKM SEYITLER KIMYA 5,50 -1,26 14.575.995,70 15:40
ISGSY IS GIRISIM 114,40 6,32 134.862.343,90 15:40
AVOD A.V.O.D GIDA VE TARIM 4,56 3,40 33.100.508,23 15:40
PRKAB TURK PRYSMIAN KABLO 40,90 0,99 60.616.956,82 15:40
DESA DESA DERI 12,67 1,77 9.523.897,40 15:37
EPLAS EGEPLAST 6,11 0,99 22.505.598,97 15:38
BEYAZ BEYAZ FILO 30,42 5,77 40.244.328,50 15:39
ORGE ORGE ENERJI ELEKTRIK 107,60 5,49 217.778.562,10 15:41
PNSUT PINAR SUT 14,24 2,08 38.141.883,29 15:40
IHLAS IHLAS HOLDING 2,08 2,46 42.690.594,02 15:40
KRTEK KARSU TEKSTIL 25,28 3,18 6.418.314,54 15:36
USAK USAK SERAMIK 1,62 1,89 46.411.096,79 15:39
KNFRT KONFRUT TARIM 13,35 4,54 66.779.769,88 15:40
SELEC SELCUK ECZA DEPOSU 99,35 -3,92 78.800.060,55 15:40
BUCIM BURSA CIMENTO 6,09 1,33 18.534.780,37 15:40
AVGYO AVRASYA GMYO 12,47 4,09 6.922.875,91 15:38
BFREN BOSCH FREN SISTEMLERI 142,40 2,01 26.861.471,90 15:40
PKART PLASTIKKART 150,30 6,37 107.114.300,40 15:41
SANKO SANKO PAZARLAMA 23,16 3,76 22.688.718,82 15:40
JANTS JANTSA JANT SANAYI 17,78 2,48 18.552.717,10 15:40
KRGYO KORFEZ GMYO 2,79 2,57 10.532.424,63 15:39
GEDZA GEDIZ AMBALAJ 33,84 -0,76 100.306.260,36 15:40
AYEN AYEN ENERJI 33,84 0,42 40.638.957,58 15:40
SKTAS SOKTAS 3,66 3,68 20.186.841,18 15:41
MRGYO MARTI GMYO 1,68 9,80 213.370.050,95 15:41
IZMDC IZMIR DEMIR CELIK 8,07 7,17 92.847.005,57 15:40
DOGUB DOGUSAN 112,60 -3,60 32.994.975,10 15:40
TEKTU TEK-ART TURIZM 11,44 -1,38 117.798.810,76 15:40
BURVA BURCELIK VANA 1.223,00 -1,05 34.832.429,00 15:39
EGEEN EGE ENDUSTRI 5.782,50 2,62 62.606.505,00 15:41
AKFGY AKFEN GMYO 2,83 1,80 43.246.126,69 15:40
BNTAS BANTAS AMBALAJ 7,01 0,86 25.118.249,20 15:41
MRSHL MARSHALL 1.593,00 5,78 29.788.053,00 15:39
BIZIM BIZIM MAGAZALARI 28,00 1,60 6.255.905,70 15:40
PAGYO PANORA GMYO 130,80 1,95 10.921.240,70 15:40
POLHO POLISAN HOLDING 20,52 2,86 59.235.644,50 15:38
IEYHO ISIKLAR ENERJI YAPI HOL. 116,00 -1,02 1.740.555.447,80 15:40
VAKKO VAKKO TEKSTIL 76,50 2,00 10.634.793,85 15:40
MEPET METRO PETROL VE TESISLERI 21,70 -0,82 6.414.062,52 15:39
ACSEL ACIPAYAM SELULOZ 176,20 9,99 132.793.834,30 15:40
DERIM DERIMOD 36,46 1,28 3.658.658,00 15:40
PSDTC PERGAMON DIS TICARET 125,30 -0,48 4.073.081,40 15:40
SANFM SANIFOAM ENDUSTRI 8,62 -2,93 98.500.419,98 15:41
CRDFA CREDITWEST FAKTORING 36,78 -1,92 58.388.078,12 15:40
IZFAS IZMIR FIRCA 65,10 -1,36 161.623.022,90 15:40
CMBTN CIMBETON 1.641,00 2,43 16.106.308,00 15:39
HLGYO HALK GMYO 6,15 1,15 144.848.043,05 15:41
NTHOL NET HOLDING 39,10 4,10 97.353.424,64 15:41
INFO INFO YATIRIM 3,77 4,14 46.172.321,42 15:41
EGGUB EGE GUBRE 106,40 2,50 37.870.394,20 15:41
ULUUN ULUSOY UN SANAYI 8,72 -3,33 76.149.217,49 15:40
BOSSA BOSSA 6,40 1,75 8.834.859,68 15:40
METRO METRO HOLDING 7,74 6,17 57.081.020,19 15:41
ISFIN IS FIN.KIR. 19,78 -0,10 21.275.659,13 15:38
PRKME PARK ELEK.MADENCILIK 18,20 4,54 31.033.120,63 15:40
KUTPO KUTAHYA PORSELEN 94,05 3,01 15.890.835,25 15:38
VERTU VERUSATURK GIRISIM 40,04 3,14 15.078.443,08 15:40
SNGYO SINPAS GMYO 3,67 2,23 45.981.631,85 15:40
TATGD TAT GIDA 20,64 -1,34 58.877.682,26 15:41
SEKFK SEKER FIN. KIR. 10,26 -0,10 6.212.023,75 15:40
DMSAS DEMISAS DOKUM 8,95 2,87 10.287.436,97 15:38
KLMSN KLIMASAN KLIMA 33,62 2,88 20.924.129,20 15:38
AVTUR AVRASYA PETROL VE TUR. 16,40 1,17 7.504.284,31 15:39
SRVGY SERVET GMYO 3,08 1,99 34.123.512,49 15:41
DAGI DAGI GIYIM 7,08 4,42 50.979.682,13 15:40
SEKUR SEKURO PLASTIK 7,86 -0,51 12.113.592,54 15:40
BAGFS BAGFAS 28,68 2,50 38.802.689,00 15:41
IHEVA IHLAS EV ALETLERI 2,19 0,92 4.062.408,77 15:27
LUKSK LUKS KADIFE 105,30 3,74 11.502.455,90 15:38
ALCTL ALCATEL LUCENT TELETAS 138,00 4,55 42.736.978,00 15:40
GSDDE GSD DENIZCILIK 12,70 3,50 63.259.865,55 15:41
GARFA GARANTI FAKTORING 31,72 6,09 44.419.823,40 15:41
AKSUE AKSU ENERJI 37,20 -0,69 27.273.814,72 15:40
VKING VIKING KAGIT 26,38 2,65 8.669.512,96 15:41
GENTS GENTAS 7,59 4,26 67.726.264,81 15:40
IHYAY IHLAS YAYIN HOLDING 1,77 3,51 7.898.884,02 15:40
EMKEL EMEK ELEKTRIK 22,86 4,57 161.087.211,00 15:41
AKENR AKENERJI 13,48 9,95 278.735.802,33 15:38
VKGYO VAKIF GMYO 2,89 6,64 114.612.952,30 15:40
AKGRT AKSIGORTA 7,29 1,53 23.858.969,36 15:40
AVHOL AVRUPA YATIRIM HOLDING 44,30 8,90 117.173.138,30 15:41
SONME SONMEZ FILAMENT 136,70 -1,65 6.470.035,80 15:40
KRDMA KARDEMIR (A) 40,38 6,66 979.815.426,32 15:41
VESBE VESTEL BEYAZ ESYA 6,90 1,92 27.064.546,55 15:40
KATMR KATMERCILER EKIPMAN 2,87 4,74 169.030.333,41 15:40
NUHCM NUH CIMENTO 223,70 -0,58 20.697.457,10 15:39
KRDMB KARDEMIR (B) 112,20 4,76 1.203.366.762,10 15:41
BANVT BANVIT 154,80 3,20 23.734.085,00 15:39
CUSAN CUHADAROGLU METAL 25,78 4,37 10.908.540,96 15:40
ISDMR ISKENDERUN DEMIR CELIK 63,45 9,97 380.900.776,10 15:40
UFUK UFUK YATIRIM 1.427,00 3,03 11.067.359,00 15:39
ICBCT ICBC TURKEY BANK 23,76 -8,62 284.812.385,10 15:40
MSGYO MISTRAL GMYO 6,01 2,04 7.360.856,05 15:37
IHLGM IHLAS GAYRIMENKUL 2,07 2,99 24.189.103,88 15:41
FONET FONET BILGI TEKNOLOJILERI 5,75 5,89 171.924.066,32 15:40
MARKA MARKA YATIRIM HOLDING 60,05 4,07 81.756.822,55 15:40
BERA BERA HOLDING 17,13 0,71 127.268.705,76 15:41
SAFKR SAFKAR EGE SOGUTMACILIK 22,66 -0,70 64.635.181,24 15:40
TLMAN TRABZON LIMAN 98,30 1,24 19.719.355,30 15:40
PEKGY PEKER GMYO 13,30 -0,67 827.840.972,11 15:41
TDGYO TREND GMYO 15,07 1,21 11.030.020,28 15:40
DOKTA DOKTAS DOKUMCULUK 29,20 5,19 18.621.809,16 15:38
KFEIN KAFEIN YAZILIM 11,19 9,92 235.761.661,01 15:36
FORMT FORMET METAL VE CAM 2,26 0,44 54.011.170,84 15:41
HUBVC HUB GIRISIM 3,74 0,00 10.916.419,49 15:40
SMART SMARTIKS YAZILIM 38,36 9,98 67.851.084,78 15:39
CEOEM CEO EVENT MEDYA 29,00 5,07 82.257.511,08 15:40
NATEN NATUREL ENERJI 7,27 2,11 102.398.223,89 15:41
YKSLN YUKSELEN CELIK 3,53 1,73 18.579.477,84 15:40
PAPIL PAPILON SAVUNMA 16,08 5,17 85.493.414,26 15:41
ARDYZ ARD BILISIM TEKNOLOJILERI 63,55 7,17 540.219.507,40 15:41
BAYRK BAYRAK TABAN SANAYI 5,54 3,55 81.133.120,36 15:41
AKYHO AKDENIZ YATIRIM HOLDING 2,80 2,94 8.556.056,98 15:41
FADE FADE GIDA 17,80 5,33 148.248.562,81 15:41
DNISI DINAMIK ISI MAKINA YALITIM 19,92 3,05 10.457.602,52 15:38
INVEO INVEO YATIRIM HOLDING 8,40 4,35 44.164.501,98 15:40
ESEN ESENBOGA ELEKTRIK 4,17 5,84 252.752.480,24 15:41
PAMEL PAMEL ELEKTRIK 91,00 9,97 26.974.459,55 15:34
KRVGD KERVAN GIDA 3,21 1,58 19.628.428,57 15:41
ARZUM ARZUM EV ALETLERI 2,47 2,92 27.212.026,81 15:38
ISKPL ISIK PLASTIK 13,03 1,80 2.171.361.476,58 15:41
TRILC TURK ILAC SERUM 2,47 0,82 199.371.055,65 15:41
NTGAZ NATURELGAZ 12,70 0,16 59.783.845,72 15:40
DERHL DERLUKS YATIRIM HOLDING 15,12 4,13 113.411.150,51 15:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,50 3,92 53.345.178,88 15:41
GWIND GALATA WIND ENERJI 27,40 1,86 130.913.104,20 15:40
BIOEN BIOTREND CEVRE VE ENERJI 17,20 0,88 67.524.173,67 15:41
AYDEM AYDEM ENERJI 25,90 4,69 48.445.055,54 15:41
ZRGYO ZIRAAT GMYO 15,67 -4,39 471.664.754,10 15:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,72 5,42 114.424.528,64 15:41
KLKIM KALEKIM KIMYEVI MADDELER 32,26 2,94 63.656.756,56 15:40
MERCN MERCAN KIMYA 23,00 6,98 50.622.653,60 15:40
BOBET BOGAZICI BETON SANAYI 18,85 0,75 32.999.051,66 15:41
ATATP ATP YAZILIM 236,10 7,32 459.824.404,30 15:41
UNLU UNLU YATIRIM HOLDING 13,48 2,35 11.449.659,31 15:40
BMSCH BMS CELIK HASIR 17,44 1,04 22.822.074,95 15:40
OYYAT OYAK YATIRIM MENKUL 48,96 0,41 10.073.343,26 15:40
BASGZ BASKENT DOGALGAZ GMYO 49,00 1,07 6.508.871,34 15:40
SELVA SELVA GIDA 2,23 0,90 54.564.626,71 15:41
KGYO KORAY GMYO 12,20 -3,71 180.647.227,43 15:41
MEDTR MEDITERA TIBBI MALZEME 30,76 2,40 18.949.102,88 15:41
EDATA E-DATA TEKNOLOJI 16,87 0,54 83.945.560,16 15:41
KTSKR KUTAHYA SEKER FABRIKASI 119,00 4,11 70.479.432,20 15:41
VBTYZ VBT YAZILIM 28,70 9,96 44.524.742,14 15:37
ESCAR ESCAR FILO 48,96 3,07 146.423.971,86 15:38
MANAS MANAS ENERJI YONETIMI 25,10 4,15 412.023.034,08 15:41
AGESA AGESA HAYAT EMEKLILIK 228,80 -0,78 30.139.367,70 15:40
KZBGY KIZILBUK GYO 3,18 1,27 78.520.730,36 15:40
BRLSM BIRLESIM MUHENDISLIK 19,45 3,62 186.905.632,63 15:41
EGEPO NASMED EGEPOL 19,80 1,75 24.012.217,64 15:40
ORCAY ORCAY ORTAKOY CAY SANAYI 5,06 5,20 10.346.235,18 15:37
YEOTK YEO TEKNOLOJI ENERJI 110,70 2,98 957.700.631,60 15:41
TEZOL EUROPAP TEZOL KAGIT 19,67 0,10 91.528.679,88 15:40
KIMMR KIM MARKET-ERSAN ALISVERIS 17,27 1,35 29.189.412,74 15:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 0,90 66.047.832,92 15:41
GLCVY GELECEK VARLIK YONETIMI 60,05 2,56 24.332.656,75 15:41
HEDEF HEDEF HOLDING 138,00 -3,23 52.579.892,30 15:40
IHAAS IHLAS HABER AJANSI 88,20 4,75 132.227.502,20 15:40
ARASE DOGU ARAS ENERJI 124,30 9,42 162.692.352,80 15:40
ULUFA ULUSAL FAKTORING 3,90 0,78 24.697.088,18 15:39
GMTAS GIMAT MAGAZACILIK 46,10 2,44 141.605.399,74 15:41
ELITE ELITE NATUREL ORGANIK GIDA 40,78 2,00 93.859.557,76 15:41
ISSEN ISBIR SENTETIK DOKUMA 9,08 4,25 36.543.931,13 15:41
MOBTL MOBILTEL ILETISIM 15,75 3,08 61.619.016,75 15:40
KONKA KONYA KAGIT 14,75 0,41 25.098.833,46 15:40
PCILT PC ILETISIM MEDYA 36,84 0,22 136.320.742,40 15:39
RNPOL RAINBOW POLIKARBONAT 2,55 1,19 7.188.457,71 15:41
DGNMO DOGANLAR MOBILYA 9,73 5,76 91.855.475,62 15:41
OTTO OTTO HOLDING 231,00 0,43 83.671.313,40 15:40
ERCB ERCIYAS CELIK BORU 67,00 6,43 298.307.900,30 15:40
PNLSN PANELSAN CATI CEPHE 50,15 5,36 65.688.067,14 15:40
HUNER HUN YENILENEBILIR ENERJI 3,88 -0,77 168.078.318,79 15:41
INVES INVESTCO HOLDING 631,00 2,60 74.580.691,00 15:41
HTTBT HITIT BILGISAYAR 41,88 3,71 27.465.077,58 15:40
KLSYN KOLEKSIYON MOBILYA 11,71 6,65 47.394.488,57 15:40
GZNMI GEZINOMI SEYAHAT 72,20 9,98 133.309.755,60 15:38
ENSRI ENSARI SINAI YATIRIMLAR 10,42 4,41 275.425.363,55 15:41
SMRTG SMART GUNES ENERJISI TEK. 12,12 3,15 663.772.688,84 15:41
LIDER LDR TURIZM 116,90 1,74 98.011.597,70 15:41
CONSE CONSUS ENERJI 2,97 2,41 17.470.814,74 15:41
SUWEN SUWEN TEKSTIL 7,88 3,14 9.723.747,60 15:41
BMSTL BMS BIRLESIK METAL 82,75 1,35 99.177.375,65 15:40
KMPUR KIMTEKS POLIURETAN 23,26 3,75 71.010.767,02 15:40
IMASM IMAS MAKINA 3,40 2,41 44.107.513,05 15:40
IZINV IZ YATIRIM HOLDING 69,20 1,62 13.537.742,65 15:39
SUNTK SUN TEKSTIL 33,56 0,96 20.786.199,64 15:40
YYLGD YAYLA GIDA 11,91 2,06 58.743.238,26 15:40
SEGYO SEKER GMYO 4,93 5,79 50.393.616,57 15:41
PRDGS PARDUS GIRISIM 8,33 7,76 43.775.235,94 15:41
MAKIM MAKIM MAKINE 17,41 2,35 12.353.884,41 15:40
KCAER KOCAER CELIK 13,70 5,30 218.022.944,17 15:40
RUBNS RUBENIS TEKSTIL 31,46 0,25 66.328.156,22 15:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,55 5,88 34.692.783,48 15:39
OBASE OBASE BILGISAYAR 40,98 5,78 54.497.676,34 15:41
BARMA BAREM AMBALAJ 61,20 2,77 82.959.972,85 15:40
AZTEK AZTEK TEKNOLOJI 5,77 6,85 331.099.360,84 15:41
HKTM HIDROPAR HAREKET KONTROL 15,06 3,51 54.360.078,95 15:41
KUVVA KUVVA GIDA 159,00 -1,55 12.855.425,40 15:38
ZEDUR ZEDUR ENERJI 10,53 9,92 48.111.119,11 15:39
MNDTR MONDI TURKEY 5,95 3,12 9.077.365,55 15:39
ALFAS ALFA SOLAR ENERJI 53,65 -0,19 378.194.284,20 15:41
SNICA SANICA ISI SANAYI 4,23 3,68 24.606.977,01 15:39
OZSUB OZSU BALIK 30,46 5,47 93.325.720,96 15:41
PLTUR PLATFORM TURIZM 24,02 0,76 57.698.333,00 15:41
BRKVY BIRIKIM VARLIK YONETIM 98,25 4,86 126.648.315,75 15:41
TERA TERA YATIRIM MENKUL DEGERLER 201,20 -4,24 2.833.769.905,00 15:41
AHGAZ AHLATCI DOGALGAZ 32,76 -0,49 85.638.384,18 15:40
EYGYO EYG GMYO 2,77 1,47 34.687.426,56 15:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 305,50 3,82 199.342.040,75 15:41
SDTTR SDT UZAY VE SAVUNMA 266,75 6,27 240.716.336,50 15:41
TNZTP TAPDI TINAZTEPE 26,22 3,88 55.705.654,96 15:40
SOKE SOKE DEGIRMENCILIK 18,61 -0,75 33.763.660,77 15:40
MACKO MACKOLIK INTERNET HIZMETLERI 41,86 0,29 70.910.893,08 15:41
BVSAN BULBULOGLU VINC 127,70 2,16 59.305.355,40 15:41
GOKNR GOKNUR GIDA 24,78 0,90 118.653.337,16 15:41
AKFYE AKFEN YEN. ENERJI 22,12 3,36 74.497.656,72 15:40
EKSUN EKSUN GIDA 7,82 -0,76 112.999.604,99 15:41
KOPOL KOZA POLYESTER 6,23 2,47 37.900.281,43 15:39
BIGCH BUYUK SEFLER BIGCHEFS 6,78 6,77 25.103.844,86 15:41
KAYSE KAYSERI SEKER FABRIKASI 4,79 1,91 38.471.025,78 15:40
BIENY BIEN YAPI URUNLERI 25,52 4,33 168.457.587,30 15:40
INGRM INGRAM BILISIM 453,00 4,02 21.634.429,75 15:40
FORTE FORTE BILGI ILETISIM 96,35 4,05 204.718.728,70 15:41
A1CAP A1 CAPITAL YATIRIM 10,19 3,45 60.333.198,63 15:41
ICUGS ICU GIRISIM 6,29 1,45 16.349.227,05 15:41
ATAKP ATAKEY PATATES 57,70 6,07 53.457.082,20 15:41
KLSER KALESERAMIK 30,72 9,95 140.587.162,08 15:40
FZLGY FUZUL GMYO 13,64 -1,16 109.903.554,11 15:40
ASGYO ASCE GMYO 12,20 3,57 41.660.632,95 15:40
OFSYM OFIS YEM GIDA 59,55 2,06 28.761.037,25 15:39
TATEN TATLIPINAR ENERJI URETIM 14,75 3,15 307.864.980,73 15:41
BYDNR BAYDONER RESTORANLARI 43,40 9,82 59.515.808,44 15:41
KZGYO KUZUGRUP GMYO 25,20 3,28 15.874.607,42 15:40
EBEBK EBEBEK MAGAZACILIK 83,40 2,52 73.995.579,45 15:40
TARKM TARKIM BITKI KORUMA 571,50 0,97 164.667.154,50 15:41
GIPTA GIPTA OFIS KIRTASIYE 77,75 2,17 136.006.514,85 15:41
ADGYO ADRA GMYO 56,55 -0,09 42.115.409,45 15:39
HATSN HATSAN GEMI 58,55 0,86 546.317.829,10 15:41
DMRGD DMR UNLU MAMULLER 10,02 -0,79 490.470.409,05 15:41
MEKAG MEKA GLOBAL MAKINE 4,21 -1,64 211.552.936,39 15:41
DOFER DOFER YAPI MALZEMELERI 37,26 3,85 65.925.614,16 15:41
MHRGY MHR GMYO 4,87 6,33 37.505.881,47 15:40
BORLS BORLEASE OTOMOTIV 5,67 -3,41 57.373.610,68 15:41
VRGYO VERA KONSEPT GMYO 2,28 3,64 34.421.470,10 15:40
LRSHO LORAS HOLDING 3,60 1,69 66.215.297,05 15:41
MARBL TUREKS TURUNC MADENCILIK 13,51 4,24 18.761.162,78 15:40
BINHO 1000 YATIRIMLAR HOL. 9,44 4,19 153.086.506,49 15:41
EKOS EKOS TEKNOLOJI 8,03 -0,62 204.762.877,39 15:40
AGROT AGROTECH TEKNOLOJI 2,99 2,75 67.136.842,60 15:40
SKYMD SEKER YATIRIM 14,39 8,03 81.541.462,12 15:40
CATES CATES ELEKTRIK 40,26 0,40 47.857.186,80 15:41
BEGYO BATI EGE GMYO 4,32 1,65 21.742.544,33 15:40
SURGY SUR TATIL EVLERI GMYO 70,50 1,73 124.800.545,70 15:41
KBORU KUZEY BORU 24,92 0,16 101.966.375,32 15:41
MEGMT MEGA METAL 76,80 1,25 194.462.735,55 15:40
AVPGY AVRUPAKENT GMYO 62,50 -0,16 32.110.210,00 15:40
BORSK BOR SEKER 6,65 0,15 83.579.879,12 15:40
LMKDC LIMAK DOGU ANADOLU 36,58 -0,33 171.846.248,76 15:41
ALVES ALVES KABLO 2,80 6,46 273.218.262,90 15:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 330,00 -1,49 16.726.372,00 15:39
ARTMS ARTEMIS HALI 43,36 0,28 129.066.978,46 15:40
MOGAN MOGAN ENERJI 13,07 4,81 264.491.772,11 15:41
ODINE ODINE TEKNOLOJI 1.252,00 -0,95 1.103.165.247,00 15:39
ENTRA IC ENTERRA YEN. ENERJI 5,12 7,79 285.586.416,29 15:41
RGYAS RONESANS GAYRIMENKUL YAT. 196,10 2,03 282.620.712,60 15:40
LILAK LILA KAGIT 35,66 2,71 136.685.789,06 15:41
KOTON KOTON MAGAZACILIK 15,19 2,01 81.638.189,14 15:41
KOCMT KOC METALURJI 2,65 1,15 54.162.246,04 15:40
HRKET HAREKET PROJE TASIMACILIGI 96,50 9,97 202.392.731,00 15:40
ONRYT ONUR TEKNOLOJI 82,20 4,71 261.850.174,75 15:41
OZYSR OZYASAR TEL 12,78 8,40 116.581.659,19 15:41
ALKLC ALTINKILIC GIDA VE SUT 333,00 -5,87 330.696.859,75 15:41
YIGIT YIGIT AKU 25,06 3,21 116.969.917,62 15:41
HOROZ HOROZ LOJISTIK 74,70 4,11 120.770.471,40 15:40
SEGMN SEGMEN KARDESLER GIDA 59,40 10,00 48.200.038,05 15:39
DCTTR DCT TRADING DIS TICARET 12,72 -2,97 176.295.345,82 15:41
LYDHO LYDIA HOLDING 202,20 1,00 45.290.561,80 15:39
BAHKM BAHADIR KIMYA 110,70 2,98 20.530.450,80 15:40
TCKRC KIRAC GALVANIZ 162,00 0,00 816.106.302,00 15:41
GUNDG GUNDOGDU GIDA 1.025,00 -3,94 175.256.491,00 15:41
AHSGY AHES GMYO 21,46 0,66 42.266.213,70 15:39
OZATD OZATA DENIZCILIK 1.384,00 1,17 246.304.500,00 15:40
CEMZY CEM ZEYTIN 13,77 0,51 423.328.083,49 15:39
DURKN DURUKAN SEKERLEME 21,34 0,76 111.248.997,84 15:40
LYDYE LYDIA YESIL ENERJI 16.100,00 0,56 10.737.102,50 15:13
BINBN BIN ULASIM TEKNOLOJILERI 177,40 3,14 50.778.461,40 15:40
CGCAM CAGDAS CAM 42,28 3,22 115.140.445,68 15:40
SMRVA SUMER VARLIK YONETIM 16,77 2,88 199.147.291,24 15:41
ARMGD ARMADA GIDA 128,30 -2,28 106.078.554,90 15:41
EGEGY EGEYAPI AVRUPA GMYO 29,52 -0,94 64.581.176,42 15:41
AKFIS AKFEN INSAAT 68,20 3,41 251.773.116,10 15:40
MOPAS MOPAS MARKETCILIK 41,12 3,42 115.977.221,56 15:40
SERNT SERANIT GRANIT SERAMIK 10,54 5,61 129.791.216,58 15:41
BIGEN BIRLESIM GRUP ENERJI 44,76 9,98 218.444.517,92 15:40
VSNMD VISNE MADENCILIK 82,65 2,16 65.435.775,90 15:40
ENDAE ENDA ENERJI HOLDING 17,38 2,96 51.051.138,14 15:40
KLYPV KALYON GUNES TEKNOLOJILERI 63,45 2,34 102.499.010,85 15:41
BULGS BULLS GSYO 41,20 1,73 118.918.551,30 15:40
RUZYE RUZY MADENCILIK VE ENERJI 12,14 1,59 38.002.628,94 15:40
A1YEN A1 YENILENEBILIR ENERJI 3,60 5,26 86.420.316,88 15:41
BESLR BESLER GIDA 15,16 2,92 27.920.996,91 15:40
TEHOL TERA YATIRIM TEK. HOL. 28,40 0,14 1.094.953.175,60 15:41
TRHOL TERA FINANSAL YAT. HOL. 1.556,00 -0,83 68.386.622,00 15:41
DOFRB DOF ROBOTIK 172,80 8,34 1.151.961.983,80 15:41
MARMR MARMARA HOLDING 2,67 2,69 83.519.720,09 15:40
DUNYH DUNYA HOLDING 118,40 2,51 206.793.443,70 15:41
BLUME BLUME METAL KIMYA 37,72 0,16 48.579.388,94 15:40
ECOGR ECOGREEN ENERJI 38,90 -0,26 406.019.528,64 15:41
BIGTK BIG MEDYA TEKNOLOJI 237,60 10,00 115.581.166,00 15:40
VAKFA VAKIF FAKTORING 12,79 3,73 106.949.137,45 15:41
ZERGY ZERAY GMYO 14,76 3,65 208.503.584,23 15:41
ARFYE ARF BIO YENILENEBILIR ENERJI 30,96 4,10 94.979.502,34 15:40
MEYSU MEYSU GIDA 18,59 3,91 437.727.770,59 15:41
FRMPL FORMUL PLASTIK VE METAL 40,64 2,63 265.567.422,92 15:41
ZGYO Z GMYO 38,34 6,03 230.915.573,18 15:41
UCAYM UCAY MUHENDISLIK 38,00 4,45 673.521.490,56 15:41
NETCD NETCAD YAZILIM 174,30 9,97 1.520.494.222,80 15:41
AKHAN AKHAN UN 31,08 6,29 285.942.432,82 15:41
BESTE BEST BRANDS ENERJI 34,68 7,77 684.356.201,16 15:41
ATATR ATA TURIZM 18,10 9,96 533.134.304,03 15:41
EMPAE EMPA ELEKTRONIK 79,70 7,63 892.882.767,75 15:41
GENKM GENTAS KIMYA 14,24 2,30 171.087.258,66 15:41
SVGYO SAVUR GMYO 19,07 0,53 417.254.782,15 15:41
LXGYO LUXERA GMYO 17,23 4,49 272.088.625,34 15:40
MCARD METROPAL KURUMSAL HIZMETLER 211,00 9,95 1.087.136.236,90 15:41
AAGYO AGAOGLU GMYO 18,06 2,21 256.339.192,92 15:41
EKDMR EKINCILER DEMIR CELIK 65,80 9,94 517.239.258,20 15:41