Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,86 | 0,84 | 8.596.357,27 | 12:22 | |
| CELHA CELIK HALAT | 10,19 | -0,88 | 44.230.448,61 | 12:22 | |
| DOCO DO-CO | 9.612,50 | 3,08 | 32.136.185,00 | 12:23 | |
| PKENT PETROKENT TURIZM | 154,90 | 8,40 | 63.047.921,10 | 12:23 | |
| GOODY GOOD-YEAR | 14,17 | 0,00 | 2.432.523,17 | 12:22 | |
| BLCYT BILICI YATIRIM | 34,58 | 0,76 | 7.584.904,64 | 12:15 | |
| ULAS ULASLAR TURIZM YAT. | 31,20 | -1,20 | 1.020.171,84 | 12:11 | |
| RAYSG RAY SIGORTA | 200,40 | 0,20 | 35.847.317,60 | 12:23 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -0,23 | 23.844.074,97 | 12:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,94 | 0,17 | 9.450.746,16 | 12:22 | |
| DZGYO DENIZ GMYO | 7,61 | -2,06 | 27.138.718,72 | 12:22 | |
| TRGYO TORUNLAR GMYO | 80,65 | 3,00 | 73.064.496,20 | 12:22 | |
| MAALT MARMARIS ALTINYUNUS | 890,00 | 0,45 | 11.876.604,00 | 12:21 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | -0,18 | 15.497.023,91 | 12:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 19.356.613,45 | 12:21 | |
| ESCOM ESCORT TEKNOLOJI | 6,58 | 8,76 | 608.532.963,30 | 12:23 | |
| BURCE BURCELIK | 60,95 | 5,00 | 240.320.950,40 | 12:23 | |
| FRIGO FRIGO PAK GIDA | 8,79 | 0,11 | 20.479.540,78 | 12:22 | |
| CEMTS CEMTAS | 10,50 | 1,84 | 6.597.317,36 | 12:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,94 | 1,40 | 10.875.949,67 | 12:23 | |
| DITAS DITAS DOGAN | 44,04 | 0,73 | 9.738.865,80 | 12:21 | |
| GOZDE GOZDE GIRISIM | 21,90 | -1,44 | 34.229.761,26 | 12:22 | |
| OSMEN OSMANLI MENKUL | 7,71 | 0,13 | 10.258.914,52 | 12:22 | |
| YUNSA YUNSA | 8,26 | -1,78 | 18.637.068,95 | 12:22 | |
| EDIP EDIP GAYRIMENKUL | 34,20 | 0,47 | 14.441.389,96 | 12:22 | |
| DARDL DARDANEL | 2,01 | 0,00 | 9.869.705,48 | 12:23 | |
| NUGYO NUROL GMYO | 8,95 | 1,13 | 7.273.839,70 | 12:20 | |
| VANGD VANET GIDA | 59,70 | -3,63 | 9.649.493,75 | 12:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,18 | -2,46 | 56.475.660,34 | 12:23 | |
| ERSU ERSU GIDA | 17,46 | 1,39 | 4.680.691,50 | 12:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,90 | 0,30 | 12.763.234,98 | 12:23 | |
| NIBAS NIGBAS NIGDE BETON | 7,41 | -2,24 | 36.827.944,62 | 12:22 | |
| MERKO MERKO GIDA | 16,22 | -0,67 | 31.514.761,01 | 12:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,00 | 0,45 | 27.751.493,75 | 12:23 | |
| ECZYT ECZACIBASI YATIRIM | 284,50 | 0,53 | 25.940.798,50 | 12:22 | |
| ARENA ARENA BILGISAYAR | 24,62 | 0,57 | 5.545.564,68 | 12:21 | |
| KAPLM KAPLAMIN | 350,25 | 0,21 | 36.895.000,25 | 12:22 | |
| BAKAB BAK AMBALAJ | 36,44 | 0,66 | 3.222.419,58 | 12:21 | |
| ULUSE ULUSOY ELEKTRIK | 182,00 | 0,55 | 8.496.196,00 | 12:20 | |
| SAMAT SARAY MATBAACILIK | 5,68 | 6,17 | 3.191.454,49 | 12:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,00 | 8.848.670,65 | 12:22 | |
| BRISA BRISA | 82,10 | -0,55 | 6.471.175,00 | 12:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | -0,14 | 9.253.552,42 | 12:22 | |
| IDGYO IDEALIST GMYO | 3,79 | -0,26 | 2.666.491,78 | 12:22 | |
| COSMO COSMOS YAT. HOLDING | 198,00 | 0,81 | 6.568.734,50 | 12:22 | |
| ALGYO ALARKO GMYO | 4,91 | -0,61 | 33.775.818,86 | 12:23 | |
| RTALB RTA LABORATUVARLARI | 3,83 | 1,59 | 53.374.171,20 | 12:23 | |
| BRKSN BERKOSAN YALITIM | 8,84 | 0,23 | 1.769.139,00 | 12:22 | |
| ISGYO IS GMYO | 21,32 | -0,47 | 7.748.758,24 | 12:22 | |
| GEREL GERSAN ELEKTRIK | 26,10 | 1,32 | 36.033.510,76 | 12:22 | |
| DESPC DESPEC BILGISAYAR | 40,50 | -1,89 | 13.354.255,58 | 12:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,30 | -1,57 | 51.228.729,12 | 12:23 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 56.653.942,43 | 12:23 | |
| TGSAS TGS DIS TICARET | 178,20 | -0,22 | 9.256.965,50 | 12:22 | |
| GOLTS GOLTAS CIMENTO | 332,25 | -0,89 | 12.332.080,25 | 12:23 | |
| MNDRS MENDERES TEKSTIL | 14,52 | -1,16 | 11.456.005,51 | 12:23 | |
| DGGYO DOGUS GMYO | 28,86 | 1,12 | 406.231,34 | 12:20 | |
| AFYON AFYON CIMENTO | 14,57 | -0,55 | 11.739.979,45 | 12:22 | |
| PINSU PINAR SU | 9,78 | 0,31 | 6.459.061,00 | 12:23 | |
| SARKY SARKUYSAN | 33,18 | 1,65 | 178.315.179,16 | 12:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,08 | -0,30 | 2.170.245,13 | 12:23 | |
| KONYA KONYA CIMENTO | 4.080,00 | -1,21 | 14.778.755,00 | 12:21 | |
| MERIT MERIT TURIZM | 16,27 | -0,06 | 24.942.812,38 | 12:23 | |
| NETAS NETAS TELEKOM. | 55,45 | -0,36 | 8.047.691,40 | 12:22 | |
| ARSAN ARSAN HOLDING | 3,75 | 1,35 | 27.093.874,26 | 12:23 | |
| KARSN KARSAN OTOMOTIV | 9,85 | 0,10 | 50.429.991,35 | 12:23 | |
| HURGZ HURRIYET GZT. | 5,26 | 0,77 | 6.529.265,46 | 12:21 | |
| DGATE DATAGATE BILGISAYAR | 62,00 | -1,82 | 4.776.714,85 | 12:22 | |
| CLEBI CELEBI | 1.642,00 | -0,36 | 37.956.320,00 | 12:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | 0,00 | 1.612.135,80 | 12:21 | |
| AYGAZ AYGAZ | 250,25 | -2,53 | 220.855.962,00 | 12:23 | |
| HATEK HATAY TEKSTIL | 14,58 | 1,53 | 10.120.328,89 | 12:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,33 | 618.681,40 | 12:23 | |
| RODRG RODRIGO TEKSTIL | 21,40 | 0,94 | 1.224.445,98 | 12:22 | |
| ATAGY ATA GMYO | 12,91 | -1,45 | 1.629.731,63 | 12:20 | |
| EGPRO EGE PROFIL | 25,58 | -0,47 | 10.804.621,30 | 12:23 | |
| CEMAS CEMAS DOKUM | 4,68 | 1,52 | 70.106.898,49 | 12:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,72 | 1,78 | 21.515.612,64 | 12:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,74 | 0,29 | 8.361.466,90 | 12:23 | |
| PETUN PINAR ET VE UN | 11,82 | 0,60 | 16.868.851,01 | 12:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 1.274.335,50 | 12:20 | |
| FMIZP F-M IZMIT PISTON | 282,00 | -0,09 | 7.922.483,50 | 12:22 | |
| LOGO LOGO YAZILIM | 137,90 | 0,44 | 86.061.044,20 | 12:23 | |
| HDFGS HEDEF GIRISIM | 3,29 | 2,17 | 183.916.384,57 | 12:23 | |
| MARTI MARTI OTEL | 1,37 | 0,74 | 32.776.108,73 | 12:23 | |
| YGGYO YENI GIMAT GMYO | 145,30 | -0,68 | 6.646.999,00 | 12:21 | |
| GSDHO GSD HOLDING | 4,47 | 2,76 | 9.733.911,22 | 12:22 | |
| LIDFA LIDER FAKTORING | 3,14 | -0,63 | 13.089.605,77 | 12:22 | |
| AKSGY AKIS GMYO | 8,15 | 4,09 | 52.074.333,85 | 12:21 | |
| LINK LINK BILGISAYAR | 214,30 | 0,75 | 34.640.956,80 | 12:23 | |
| TBORG T.TUBORG | 158,60 | 0,06 | 11.318.274,80 | 12:23 | |
| TRCAS TURCAS HOLDING | 47,30 | -2,79 | 119.587.606,74 | 12:23 | |
| AYCES ALTINYUNUS CESME | 507,00 | 0,40 | 7.377.622,00 | 12:23 | |
| PENGD PENGUEN GIDA | 8,68 | 1,05 | 6.732.123,06 | 12:23 | |
| KRONT KRON TEKNOLOJI | 14,99 | 0,54 | 13.578.247,50 | 12:21 | |
| POLTK POLITEKNIK METAL | 5.407,50 | -1,55 | 42.198.980,00 | 12:23 | |
| DURDO DURAN DOGAN BASIM | 3,50 | -0,28 | 7.122.285,78 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,93 | 0,15 | 5.019.143,98 | 12:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 461,00 | -1,91 | 82.048.206,25 | 12:23 | |
| DENGE DENGE HOLDING | 2,59 | 5,28 | 28.954.785,97 | 12:22 | |
| ALKA ALKIM KAGIT | 10,84 | 1,50 | 26.357.836,07 | 12:23 | |
| PARSN PARSAN | 80,40 | 1,20 | 11.914.814,30 | 12:23 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,70 | 7.748.483,90 | 12:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | 3,19 | 35.188.299,80 | 12:22 | |
| ISBTR IS BANKASI (B) | 404.602,50 | 0,00 | 404.602,50 | 09:55 | |
| OZKGY OZAK GMYO | 13,21 | -1,05 | 30.604.544,02 | 12:23 | |
| OZGYO OZDERICI GMYO | 1,86 | 0,54 | 3.471.596,65 | 12:21 | |
| AGYO ATAKULE GMYO | 7,27 | 2,97 | 1.917.929,38 | 12:20 | |
| AKMGY AKMERKEZ GMYO | 215,00 | 0,14 | 1.516.605,50 | 12:10 | |
| ERBOS ERBOSAN | 170,10 | 1,25 | 3.873.809,50 | 12:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,17 | -0,39 | 30.679.293,66 | 12:22 | |
| ETILR ETILER GIDA | 3,61 | 1,40 | 3.820.339,14 | 12:21 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,83 | 85.893.135,17 | 12:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,40 | -1,64 | 1.201.949,69 | 12:21 | |
| DYOBY DYO BOYA | 12,81 | 0,08 | 4.349.185,67 | 12:18 | |
| YATAS YATAS | 41,60 | -2,30 | 13.944.157,78 | 12:22 | |
| VERUS VERUSA HOLDING | 308,00 | 5,84 | 99.926.375,50 | 12:23 | |
| INTEM INTEMA | 300,75 | -9,00 | 188.755.223,25 | 12:22 | |
| ANELE ANEL ELEKTRIK | 14,08 | 0,21 | 2.217.331,01 | 12:22 | |
| RYSAS REYSAS LOJISTIK | 18,01 | -1,37 | 27.146.063,23 | 12:22 | |
| KLGYO KILER GMYO | 6,05 | 2,89 | 40.688.781,01 | 12:23 | |
| CRFSA CARREFOURSA | 122,30 | -0,33 | 16.480.279,90 | 12:23 | |
| EGSER EGE SERAMIK | 2,83 | 0,00 | 3.849.583,01 | 12:22 | |
| ALCAR ALARKO CARRIER | 757,50 | -0,26 | 7.935.048,00 | 12:22 | |
| RYGYO REYSAS GMYO | 29,80 | 0,81 | 45.033.260,70 | 12:22 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,98 | 121.057.194,81 | 12:23 | |
| MAKTK MAKINA TAKIM | 13,67 | 0,89 | 16.095.455,25 | 12:21 | |
| INDES INDEKS BILGISAYAR | 7,49 | 0,40 | 22.494.075,52 | 12:22 | |
| TSGYO TSKB GMYO | 6,65 | 0,91 | 3.418.430,27 | 12:23 | |
| TUCLK TUGCELIK | 4,12 | -5,72 | 260.168.143,16 | 12:23 | |
| KRSTL KRISTAL KOLA | 10,14 | 3,15 | 26.350.487,92 | 12:23 | |
| SANEL SANEL MUHENDISLIK | 36,16 | 9,44 | 7.272.013,42 | 12:23 | |
| KARTN KARTONSAN | 71,45 | -0,83 | 8.246.200,35 | 12:21 | |
| ASUZU ANADOLU ISUZU | 64,05 | -2,51 | 17.694.518,95 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 25,22 | 0,00 | 8.720.004,06 | 12:21 | |
| KAREL KAREL ELEKTRONIK | 9,17 | -0,86 | 13.320.104,71 | 12:19 | |
| DEVA DEVA HOLDING | 64,40 | -0,31 | 22.670.082,75 | 12:23 | |
| AKCNS AKCANSA | 215,00 | 1,61 | 102.427.530,00 | 12:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 36,72 | -0,49 | 13.988.481,72 | 12:21 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,05 | 2.153.077,44 | 12:21 | |
| ISGSY IS GIRISIM | 125,20 | 9,92 | 473.692.004,00 | 12:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | -0,25 | 9.906.497,98 | 12:22 | |
| PRKAB TURK PRYSMIAN KABLO | 42,10 | 2,93 | 55.686.925,28 | 12:23 | |
| DESA DESA DERI | 11,52 | 0,17 | 3.116.814,15 | 12:19 | |
| EPLAS EGEPLAST | 5,93 | 1,72 | 3.291.300,68 | 12:21 | |
| BEYAZ BEYAZ FILO | 28,28 | 3,51 | 13.607.369,16 | 12:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | -0,60 | 23.658.792,55 | 12:23 | |
| PNSUT PINAR SUT | 10,75 | 1,03 | 3.689.795,39 | 12:21 | |
| IHLAS IHLAS HOLDING | 1,95 | -1,02 | 64.205.523,16 | 12:23 | |
| KRTEK KARSU TEKSTIL | 26,16 | -0,91 | 5.258.555,22 | 12:21 | |
| USAK USAK SERAMIK | 1,59 | 1,92 | 94.792.181,09 | 12:23 | |
| KNFRT KONFRUT TARIM | 10,48 | -0,19 | 6.092.364,10 | 12:23 | |
| SELEC SELCUK ECZA DEPOSU | 81,75 | -1,21 | 4.076.040,20 | 12:22 | |
| BUCIM BURSA CIMENTO | 6,04 | 0,17 | 10.911.927,71 | 12:23 | |
| AVGYO AVRASYA GMYO | 13,15 | -1,05 | 11.725.970,70 | 12:20 | |
| BFREN BOSCH FREN SISTEMLERI | 144,80 | 0,21 | 14.983.714,10 | 12:22 | |
| PKART PLASTIKKART | 77,50 | -2,94 | 29.601.744,35 | 12:21 | |
| SANKO SANKO PAZARLAMA | 19,89 | 0,81 | 2.256.880,30 | 12:19 | |
| JANTS JANTSA JANT SANAYI | 16,85 | 0,90 | 8.461.864,45 | 12:23 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,36 | 11.545.701,16 | 12:22 | |
| GEDZA GEDIZ AMBALAJ | 28,00 | 3,24 | 14.210.652,60 | 12:23 | |
| AYEN AYEN ENERJI | 26,82 | 0,22 | 9.990.438,04 | 12:23 | |
| SKTAS SOKTAS | 3,18 | 1,92 | 5.942.928,31 | 12:22 | |
| MRGYO MARTI GMYO | 1,37 | 0,74 | 62.375.692,38 | 12:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,73 | -0,74 | 9.242.369,76 | 12:21 | |
| DOGUB DOGUSAN | 52,60 | 9,95 | 21.365.327,81 | 12:21 | |
| TEKTU TEK-ART TURIZM | 8,99 | 5,76 | 66.439.992,17 | 12:23 | |
| BURVA BURCELIK VANA | 789,00 | 9,97 | 38.040.808,00 | 12:23 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 33.501.472,20 | 12:23 | |
| BNTAS BANTAS AMBALAJ | 6,32 | -0,47 | 11.790.370,64 | 12:22 | |
| MRSHL MARSHALL | 1.404,00 | 0,86 | 5.950.453,00 | 12:20 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | 2,58 | 12.423.504,72 | 12:22 | |
| PAGYO PANORA GMYO | 88,50 | 1,55 | 4.189.936,25 | 12:22 | |
| POLHO POLISAN HOLDING | 16,72 | -0,18 | 47.884.877,22 | 12:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,10 | 0,18 | 325.667.572,55 | 12:22 | |
| VAKKO VAKKO TEKSTIL | 74,25 | -0,07 | 18.012.144,75 | 12:23 | |
| MEPET METRO PETROL VE TESISLERI | 30,30 | -3,50 | 66.325.676,14 | 12:12 | |
| ACSEL ACIPAYAM SELULOZ | 100,40 | 1,62 | 6.303.365,15 | 12:22 | |
| DERIM DERIMOD | 39,94 | 7,77 | 24.510.322,80 | 12:23 | |
| PSDTC PERGAMON DIS TICARET | 115,70 | 2,39 | 2.539.467,70 | 12:22 | |
| SANFM SANIFOAM ENDUSTRI | 7,10 | -1,11 | 26.305.118,22 | 12:23 | |
| CRDFA CREDITWEST FAKTORING | 70,80 | 0,85 | 13.183.159,65 | 12:23 | |
| IZFAS IZMIR FIRCA | 52,30 | 1,06 | 97.691.576,80 | 12:23 | |
| CMBTN CIMBETON | 1.667,00 | -0,48 | 10.884.614,00 | 12:23 | |
| HLGYO HALK GMYO | 4,72 | 0,21 | 54.937.624,19 | 12:23 | |
| NTHOL NET HOLDING | 44,00 | -1,35 | 16.653.172,40 | 12:23 | |
| INFO INFO YATIRIM | 3,88 | 0,00 | 23.319.113,52 | 12:23 | |
| EGGUB EGE GUBRE | 91,15 | 2,82 | 74.919.822,10 | 12:22 | |
| ULUUN ULUSOY UN SANAYI | 6,97 | 0,87 | 7.829.004,54 | 12:23 | |
| BOSSA BOSSA | 6,26 | 0,64 | 5.548.485,16 | 12:22 | |
| METRO METRO HOLDING | 6,13 | 4,61 | 155.492.959,16 | 12:23 | |
| ISFIN IS FIN.KIR. | 20,16 | -0,98 | 9.399.744,14 | 12:22 | |
| PRKME PARK ELEK.MADENCILIK | 20,16 | -0,79 | 40.538.523,83 | 12:23 | |
| KUTPO KUTAHYA PORSELEN | 99,45 | -0,10 | 10.676.907,70 | 12:22 | |
| VERTU VERUSATURK GIRISIM | 38,92 | 0,67 | 22.840.576,60 | 12:21 | |
| SNGYO SINPAS GMYO | 4,24 | 0,47 | 27.370.221,02 | 12:22 | |
| TATGD TAT GIDA | 17,53 | 5,73 | 49.539.966,55 | 12:22 | |
| SEKFK SEKER FIN. KIR. | 9,68 | 1,68 | 3.360.515,43 | 12:22 | |
| DMSAS DEMISAS DOKUM | 8,69 | 3,21 | 13.663.514,45 | 12:22 | |
| KLMSN KLIMASAN KLIMA | 29,08 | 1,47 | 21.939.845,06 | 12:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,62 | -0,39 | 63.081.892,88 | 12:23 | |
| SRVGY SERVET GMYO | 2,87 | 0,00 | 46.513.708,48 | 12:23 | |
| DAGI DAGI GIYIM | 5,69 | 0,18 | 6.046.538,89 | 12:22 | |
| SEKUR SEKURO PLASTIK | 5,21 | -3,16 | 5.398.626,96 | 12:21 | |
| BAGFS BAGFAS | 39,04 | 1,83 | 178.006.592,14 | 12:23 | |
| YYAPI YESIL YAPI | 1,61 | 1,90 | 62.764.054,12 | 12:22 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -0,46 | 930.342,61 | 12:21 | |
| LUKSK LUKS KADIFE | 95,30 | 0,58 | 2.660.947,85 | 12:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,30 | 0,57 | 4.895.908,20 | 12:22 | |
| GSDDE GSD DENIZCILIK | 9,32 | 0,98 | 3.869.194,64 | 12:22 | |
| GARFA GARANTI FAKTORING | 26,12 | 0,38 | 4.412.086,12 | 12:23 | |
| AKSUE AKSU ENERJI | 26,84 | 1,13 | 35.358.759,30 | 12:23 | |
| VKING VIKING KAGIT | 27,80 | 0,87 | 3.522.873,66 | 12:23 | |
| GENTS GENTAS | 9,33 | -1,27 | 33.272.383,43 | 12:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 0,60 | 3.578.254,33 | 12:21 | |
| EMKEL EMEK ELEKTRIK | 19,29 | 3,71 | 92.963.056,60 | 12:23 | |
| AKENR AKENERJI | 10,42 | 2,16 | 21.106.146,71 | 12:23 | |
| VKGYO VAKIF GMYO | 2,54 | -0,39 | 14.336.527,61 | 12:23 | |
| AKGRT AKSIGORTA | 7,44 | 1,36 | 25.067.994,21 | 12:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,96 | 0,63 | 9.284.468,96 | 12:21 | |
| SONME SONMEZ FILAMENT | 139,80 | -0,85 | 1.895.470,60 | 12:23 | |
| KRDMA KARDEMIR (A) | 27,62 | 1,47 | 27.996.298,86 | 12:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -0,41 | 22.595.035,92 | 12:23 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,37 | 101.424.802,32 | 12:23 | |
| NUHCM NUH CIMENTO | 261,50 | 0,58 | 20.674.624,00 | 12:23 | |
| KRDMB KARDEMIR (B) | 36,42 | 5,50 | 64.998.818,70 | 12:22 | |
| BANVT BANVIT | 156,00 | -0,95 | 12.285.690,40 | 12:22 | |
| CUSAN CUHADAROGLU METAL | 22,34 | 2,20 | 5.819.515,16 | 12:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,72 | 1,71 | 107.435.831,84 | 12:22 | |
| UFUK UFUK YATIRIM | 1.505,00 | 1,96 | 11.134.544,00 | 12:22 | |
| ICBCT ICBC TURKEY BANK | 13,38 | 0,00 | 11.750.560,05 | 12:23 | |
| MSGYO MISTRAL GMYO | 5,75 | 1,77 | 4.201.282,96 | 12:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | 0,53 | 13.337.852,63 | 12:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | 9,87 | 467.206.845,14 | 12:23 | |
| MARKA MARKA YATIRIM HOLDING | 32,62 | 0,31 | 5.638.899,14 | 12:22 | |
| BERA BERA HOLDING | 17,21 | 3,05 | 96.919.443,79 | 12:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,38 | 0,83 | 26.956.618,02 | 12:23 | |
| TLMAN TRABZON LIMAN | 88,15 | 0,97 | 4.518.130,65 | 12:22 | |
| PEKGY PEKER GMYO | 11,98 | 1,18 | 1.147.394.086,21 | 12:23 | |
| TDGYO TREND GMYO | 18,68 | 3,66 | 5.648.211,76 | 12:23 | |
| DOKTA DOKTAS DOKUMCULUK | 21,68 | -0,28 | 3.305.411,64 | 12:23 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 2,69 | 12.995.475,50 | 12:23 | |
| FORMT FORMET METAL VE CAM | 2,83 | 1,07 | 24.227.912,62 | 12:22 | |
| HUBVC HUB GIRISIM | 4,48 | -1,97 | 4.037.799,08 | 12:22 | |
| SMART SMARTIKS YAZILIM | 31,94 | -0,13 | 156.845.762,08 | 12:23 | |
| CEOEM CEO EVENT MEDYA | 20,72 | 0,29 | 3.769.214,64 | 12:21 | |
| NATEN NATUREL ENERJI | 7,46 | -0,40 | 23.845.734,60 | 12:23 | |
| YKSLN YUKSELEN CELIK | 3,17 | 1,93 | 4.053.223,19 | 12:20 | |
| PAPIL PAPILON SAVUNMA | 18,21 | -2,36 | 256.146.177,12 | 12:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,68 | 2,11 | 77.619.178,34 | 12:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 6,36 | 43.798.368,08 | 12:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,53 | 739.359,16 | 12:22 | |
| FADE FADE GIDA | 14,02 | 0,79 | 5.844.036,98 | 12:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | -0,10 | 6.756.214,58 | 12:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,15 | 0,56 | 20.385.108,71 | 12:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,66 | 0,55 | 51.891.330,26 | 12:23 | |
| PAMEL PAMEL ELEKTRIK | 78,65 | 0,83 | 3.148.768,40 | 12:23 | |
| KRVGD KERVAN GIDA | 3,00 | 1,35 | 12.112.419,39 | 12:22 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | 2,48 | 15.255.535,41 | 12:23 | |
| ISKPL ISIK PLASTIK | 10,14 | -2,50 | 130.260.920,12 | 12:23 | |
| TRILC TURK ILAC SERUM | 15,48 | -0,90 | 21.115.509,37 | 12:21 | |
| NTGAZ NATURELGAZ | 13,53 | 4,08 | 298.802.920,17 | 12:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,38 | 0,42 | 40.145.344,20 | 12:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,22 | -0,10 | 8.471.239,75 | 12:23 | |
| GWIND GALATA WIND ENERJI | 24,24 | -0,57 | 48.127.427,72 | 12:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,94 | 0,82 | 19.866.656,77 | 12:23 | |
| AYDEM AYDEM ENERJI | 25,88 | 4,10 | 77.898.896,98 | 12:22 | |
| ZRGYO ZIRAAT GMYO | 22,24 | 1,37 | 10.162.459,72 | 12:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | 1,46 | 13.324.838,12 | 12:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,94 | -1,76 | 39.709.792,88 | 12:23 | |
| MERCN MERCAN KIMYA | 16,40 | 0,24 | 25.355.166,19 | 12:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,68 | -0,71 | 17.055.451,15 | 12:22 | |
| ATATP ATP YAZILIM | 155,70 | 1,76 | 119.209.051,50 | 12:23 | |
| UNLU UNLU YATIRIM HOLDING | 14,38 | 0,70 | 10.199.975,00 | 12:21 | |
| BMSCH BMS CELIK HASIR | 17,54 | 1,27 | 10.068.710,18 | 12:20 | |
| OYYAT OYAK YATIRIM MENKUL | 63,25 | 2,51 | 29.600.226,30 | 12:22 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,20 | -1,83 | 12.847.439,40 | 12:21 | |
| SELVA SELVA GIDA | 2,32 | 2,65 | 124.935.659,47 | 12:23 | |
| KGYO KORAY GMYO | 7,47 | 0,40 | 23.797.603,58 | 12:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,94 | 2,05 | 7.252.699,12 | 12:23 | |
| EDATA E-DATA TEKNOLOJI | 15,02 | 9,96 | 155.018.294,66 | 12:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,00 | 0,70 | 8.370.666,65 | 12:23 | |
| VBTYZ VBT YAZILIM | 21,50 | 2,38 | 29.365.870,42 | 12:23 | |
| ESCAR ESCAR FILO | 26,92 | -0,07 | 86.779.903,26 | 12:22 | |
| MANAS MANAS ENERJI YONETIMI | 23,90 | 9,94 | 1.046.436.045,84 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,90 | -0,09 | 24.593.915,20 | 12:23 | |
| KZBGY KIZILBUK GYO | 3,65 | 0,55 | 29.728.964,15 | 12:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,03 | 0,19 | 35.913.851,59 | 12:23 | |
| EGEPO NASMED EGEPOL | 12,22 | 1,75 | 12.914.908,00 | 12:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | 0,62 | 1.035.003,27 | 12:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,13 | -0,59 | 19.751.062,37 | 12:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,96 | 3,35 | 122.960.758,76 | 12:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 2,19 | 13.845.992,64 | 12:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,80 | -0,30 | 25.077.490,85 | 12:23 | |
| HEDEF HEDEF HOLDING | 113,10 | 4,24 | 337.758.247,50 | 12:23 | |
| IHAAS IHLAS HABER AJANSI | 77,40 | 3,82 | 15.940.359,30 | 12:20 | |
| ARASE DOGU ARAS ENERJI | 81,40 | -1,69 | 8.477.269,80 | 12:20 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,78 | 14.976.091,50 | 12:21 | |
| GMTAS GIMAT MAGAZACILIK | 26,12 | -0,68 | 14.732.509,58 | 12:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,96 | 0,56 | 6.914.148,62 | 12:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | -0,29 | 1.172.489,43 | 12:22 | |
| MOBTL MOBILTEL ILETISIM | 10,17 | -0,10 | 28.232.716,61 | 12:21 | |
| KONKA KONYA KAGIT | 14,12 | -0,14 | 6.701.953,64 | 12:22 | |
| PCILT PC ILETISIM MEDYA | 27,70 | 3,51 | 35.750.530,80 | 12:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,00 | 1,01 | 4.047.070,07 | 12:23 | |
| PSGYO PASIFIK GMYO | 2,13 | 0,47 | 115.510.950,29 | 12:23 | |
| DGNMO DOGANLAR MOBILYA | 4,34 | 0,46 | 1.887.693,78 | 12:21 | |
| OTTO OTTO HOLDING | 304,50 | -0,49 | 8.669.638,50 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 53,00 | 0,38 | 17.900.878,25 | 12:22 | |
| PNLSN PANELSAN CATI CEPHE | 50,00 | -0,70 | 106.029.488,21 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -0,32 | 13.285.244,08 | 12:21 | |
| INVES INVESTCO HOLDING | 293,00 | 4,74 | 154.498.731,75 | 12:23 | |
| HTTBT HITIT BILGISAYAR | 39,98 | -3,66 | 62.906.255,64 | 12:22 | |
| KLSYN KOLEKSIYON MOBILYA | 9,23 | 3,13 | 40.244.035,14 | 12:22 | |
| GZNMI GEZINOMI SEYAHAT | 55,90 | 9,93 | 225.289.855,65 | 12:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,54 | 8,84 | 102.891.134,26 | 12:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,84 | 0,29 | 19.142.227,20 | 12:23 | |
| LIDER LDR TURIZM | 83,00 | 0,67 | 16.463.454,65 | 12:22 | |
| CONSE CONSUS ENERJI | 3,17 | 1,60 | 4.973.748,18 | 12:23 | |
| SUWEN SUWEN TEKSTIL | 9,16 | -0,43 | 15.467.024,12 | 12:22 | |
| BMSTL BMS BIRLESIK METAL | 66,20 | -3,64 | 137.341.835,85 | 12:23 | |
| KMPUR KIMTEKS POLIURETAN | 13,39 | 1,06 | 4.922.524,71 | 12:22 | |
| IMASM IMAS MAKINA | 3,84 | 1,86 | 31.303.111,49 | 12:23 | |
| IZINV IZ YATIRIM HOLDING | 57,10 | 1,42 | 3.830.210,40 | 12:22 | |
| SUNTK SUN TEKSTIL | 34,98 | 1,22 | 12.083.810,76 | 12:21 | |
| YYLGD YAYLA GIDA | 11,04 | 0,00 | 21.884.374,93 | 12:22 | |
| SEGYO SEKER GMYO | 5,98 | -0,33 | 62.368.149,82 | 12:21 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | 1,09 | 47.648.441,70 | 12:23 | |
| PRDGS PARDUS GIRISIM | 6,44 | -0,62 | 10.659.605,00 | 12:23 | |
| MAKIM MAKIM MAKINE | 15,20 | -0,26 | 2.441.089,97 | 12:23 | |
| RUBNS RUBENIS TEKSTIL | 32,12 | -2,55 | 3.851.195,26 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | 3,82 | 7.682.753,82 | 12:23 | |
| OBASE OBASE BILGISAYAR | 32,92 | 0,37 | 6.353.532,62 | 12:19 | |
| BARMA BAREM AMBALAJ | 42,24 | 0,76 | 31.684.963,66 | 12:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,11 | 0,98 | 5.633.613,14 | 12:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | 0,28 | 5.072.230,82 | 12:20 | |
| ZEDUR ZEDUR ENERJI | 7,88 | 1,16 | 7.026.803,32 | 12:22 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 3.428.555,47 | 12:23 | |
| ALFAS ALFA SOLAR ENERJI | 38,18 | 0,37 | 14.979.702,96 | 12:22 | |
| SNICA SANICA ISI SANAYI | 3,70 | 1,09 | 12.094.389,40 | 12:22 | |
| OZSUB OZSU BALIK | 18,03 | -0,11 | 8.249.986,73 | 12:21 | |
| PLTUR PLATFORM TURIZM | 21,48 | -1,01 | 13.619.236,46 | 12:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,45 | 1,30 | 19.437.677,60 | 12:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 271,50 | -0,55 | 549.214.292,00 | 12:23 | |
| AHGAZ AHLATCI DOGALGAZ | 23,74 | 0,25 | 29.612.495,38 | 12:23 | |
| EYGYO EYG GMYO | 3,60 | -0,55 | 20.084.771,44 | 12:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,20 | -0,79 | 77.528.905,20 | 12:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,50 | -4,79 | 561.163.481,30 | 12:23 | |
| TNZTP TAPDI TINAZTEPE | 22,78 | -1,21 | 14.993.925,30 | 12:23 | |
| SOKE SOKE DEGIRMENCILIK | 13,85 | -0,65 | 21.391.298,08 | 12:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,78 | -2,29 | 22.810.624,22 | 12:23 | |
| BVSAN BULBULOGLU VINC | 107,50 | 1,90 | 16.146.606,40 | 12:23 | |
| GOKNR GOKNUR GIDA | 21,22 | 0,47 | 38.369.612,28 | 12:22 | |
| AKFYE AKFEN YEN. ENERJI | 17,81 | 1,95 | 48.545.513,68 | 12:22 | |
| EKSUN EKSUN GIDA | 5,19 | 1,37 | 7.413.743,74 | 12:22 | |
| KOPOL KOZA POLYESTER | 6,34 | 5,14 | 27.449.373,65 | 12:23 | |
| CVKMD CVK MADEN | 30,18 | 0,60 | 414.896.125,34 | 12:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,48 | -1,45 | 12.496.515,11 | 12:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,25 | 0,96 | 78.984.848,37 | 12:23 | |
| BIENY BIEN YAPI URUNLERI | 23,20 | 7,61 | 116.480.243,58 | 12:23 | |
| INGRM INGRAM BILISIM | 406,25 | -1,10 | 22.726.185,50 | 12:20 | |
| FORTE FORTE BILGI ILETISIM | 92,80 | -0,22 | 121.251.113,65 | 12:23 | |
| A1CAP A1 CAPITAL YATIRIM | 17,66 | -1,56 | 149.090.408,09 | 12:23 | |
| ICUGS ICU GIRISIM | 2,81 | 3,31 | 22.774.587,04 | 12:23 | |
| ATAKP ATAKEY PATATES | 53,95 | 1,89 | 8.559.544,45 | 12:23 | |
| KLSER KALESERAMIK | 26,22 | 0,46 | 4.965.590,16 | 12:21 | |
| FZLGY FUZUL GMYO | 13,15 | 2,49 | 168.654.012,40 | 12:23 | |
| ASGYO ASCE GMYO | 10,88 | 0,28 | 10.307.065,93 | 12:23 | |
| OFSYM OFIS YEM GIDA | 65,60 | 0,69 | 14.211.622,95 | 12:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,60 | 1,30 | 18.947.395,22 | 12:23 | |
| BYDNR BAYDONER RESTORANLARI | 31,20 | 0,97 | 1.990.952,88 | 12:21 | |
| KZGYO KUZUGRUP GMYO | 21,32 | 0,66 | 12.810.876,42 | 12:22 | |
| EBEBK EBEBEK MAGAZACILIK | 62,20 | -1,27 | 17.920.635,80 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 395,50 | 0,51 | 28.743.417,25 | 12:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 54,70 | -0,55 | 50.134.899,55 | 12:22 | |
| ADGYO ADRA GMYO | 52,30 | 2,25 | 20.243.099,55 | 12:22 | |
| HATSN HATSAN GEMI | 36,92 | 0,49 | 19.749.507,72 | 12:22 | |
| DMRGD DMR UNLU MAMULLER | 3,79 | -2,57 | 39.443.010,38 | 12:22 | |
| MEKAG MEKA GLOBAL MAKINE | 7,30 | 7,83 | 664.234.002,65 | 12:23 | |
| DOFER DOFER YAPI MALZEMELERI | 31,84 | 3,44 | 23.950.440,14 | 12:23 | |
| MHRGY MHR GMYO | 3,36 | 0,90 | 5.819.120,13 | 12:23 | |
| BORLS BORLEASE OTOMOTIV | 3,32 | 9,93 | 129.951.214,15 | 12:23 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | 0,93 | 9.920.626,67 | 12:22 | |
| LRSHO LORAS HOLDING | 3,44 | 3,30 | 39.572.365,40 | 12:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,65 | 1,66 | 4.435.038,96 | 12:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,47 | 0,36 | 75.318.932,15 | 12:23 | |
| EKOS EKOS TEKNOLOJI | 5,71 | 0,18 | 32.147.846,29 | 12:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 2,19 | 24.021.431,76 | 12:23 | |
| SKYMD SEKER YATIRIM | 11,80 | 2,08 | 33.516.867,96 | 12:23 | |
| CATES CATES ELEKTRIK | 40,86 | 5,31 | 232.207.205,84 | 12:23 | |
| BEGYO BATI EGE GMYO | 4,13 | 0,98 | 8.042.972,72 | 12:22 | |
| SURGY SUR TATIL EVLERI GMYO | 67,40 | -0,30 | 127.149.380,55 | 12:22 | |
| KBORU KUZEY BORU | 19,03 | -0,52 | 157.680.952,48 | 12:23 | |
| MEGMT MEGA METAL | 67,15 | 0,60 | 346.428.547,60 | 12:23 | |
| AVPGY AVRUPAKENT GMYO | 49,98 | -0,04 | 11.920.793,21 | 12:22 | |
| BORSK BOR SEKER | 5,81 | 0,69 | 13.112.981,43 | 12:23 | |
| LMKDC LIMAK DOGU ANADOLU | 30,88 | 2,05 | 66.503.743,74 | 12:23 | |
| ALVES ALVES KABLO | 3,14 | 2,61 | 231.565.090,50 | 12:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 9,98 | 21.474.376,25 | 12:21 | |
| ARTMS ARTEMIS HALI | 36,80 | -1,39 | 25.292.849,68 | 12:23 | |
| MOGAN MOGAN ENERJI | 9,80 | -2,29 | 66.925.679,99 | 12:23 | |
| ODINE ODINE TEKNOLOJI | 611,00 | -3,63 | 270.079.422,50 | 12:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,01 | 0,70 | 25.202.308,82 | 12:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,90 | 1,14 | 124.711.654,20 | 12:21 | |
| LILAK LILA KAGIT | 30,58 | 1,12 | 50.913.129,24 | 12:23 | |
| KOTON KOTON MAGAZACILIK | 15,02 | 1,01 | 21.553.183,25 | 12:23 | |
| KOCMT KOC METALURJI | 2,43 | 1,25 | 16.263.684,87 | 12:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,75 | 0,00 | 13.558.666,90 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | 0,16 | 35.923.996,65 | 12:23 | |
| OZYSR OZYASAR TEL | 46,50 | -0,30 | 8.642.106,30 | 12:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 264,75 | 0,86 | 174.968.656,75 | 12:22 | |
| YIGIT YIGIT AKU | 22,40 | 1,45 | 17.058.565,12 | 12:23 | |
| HOROZ HOROZ LOJISTIK | 59,30 | 0,08 | 22.146.058,45 | 12:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,50 | 0,85 | 76.829.282,90 | 12:22 | |
| DCTTR DCT TRADING DIS TICARET | 8,25 | 4,96 | 74.475.707,89 | 12:23 | |
| LYDHO LYDIA HOLDING | 205,40 | 2,65 | 136.693.214,00 | 12:23 | |
| BAHKM BAHADIR KIMYA | 116,60 | 2,28 | 57.511.384,30 | 12:23 | |
| TCKRC KIRAC GALVANIZ | 84,00 | 0,48 | 48.178.707,90 | 12:23 | |
| GUNDG GUNDOGDU GIDA | 619,00 | 5,81 | 193.999.643,00 | 12:23 | |
| AHSGY AHES GMYO | 21,98 | -1,52 | 239.606.789,38 | 12:23 | |
| OZATD OZATA DENIZCILIK | 200,20 | -0,65 | 76.611.228,20 | 12:23 | |
| CEMZY CEM ZEYTIN | 50,70 | 0,40 | 34.017.209,61 | 12:22 | |
| DURKN DURUKAN SEKERLEME | 17,13 | 1,48 | 35.897.732,54 | 12:22 | |
| LYDYE LYDIA YESIL ENERJI | 14.710,00 | -1,93 | 34.665.027,50 | 12:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,70 | 0,25 | 19.944.294,50 | 12:22 | |
| CGCAM CAGDAS CAM | 36,74 | 1,38 | 46.785.819,36 | 12:23 | |
| SMRVA SUMER VARLIK YONETIM | 54,50 | 1,49 | 60.520.601,40 | 12:23 | |
| ARMGD ARMADA GIDA | 77,75 | 1,04 | 10.371.327,95 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,52 | 3,62 | 134.990.834,36 | 12:23 | |
| AKFIS AKFEN INSAAT | 27,96 | 5,91 | 229.744.015,22 | 12:23 | |
| MOPAS MOPAS MARKETCILIK | 60,95 | 6,84 | 437.470.997,55 | 12:23 | |
| SERNT SERANIT GRANIT SERAMIK | 7,40 | 1,23 | 7.561.506,36 | 12:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,73 | 1,16 | 14.012.190,22 | 12:22 | |
| VSNMD VISNE MADENCILIK | 73,50 | 0,41 | 45.621.563,00 | 12:23 | |
| ENDAE ENDA ENERJI HOLDING | 13,24 | 0,91 | 6.737.425,88 | 12:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | 1,51 | 47.673.647,00 | 12:23 | |
| BULGS BULLS GSYO | 43,78 | 0,88 | 103.831.137,68 | 12:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,42 | 1,06 | 35.630.067,03 | 12:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,36 | -0,28 | 10.065.718,34 | 12:23 | |
| BESLR BESLER GIDA | 13,56 | -0,51 | 28.888.030,60 | 12:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,11 | 6,11 | 1.099.616.063,19 | 12:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 765,00 | 2,00 | 64.747.290,00 | 12:23 | |
| DOFRB DOF ROBOTIK | 88,15 | 0,97 | 229.627.188,85 | 12:23 | |
| MARMR MARMARA HOLDING | 2,43 | 6,11 | 455.519.740,35 | 12:23 | |
| DUNYH DUNYA HOLDING | 116,60 | 1,92 | 31.540.464,80 | 12:23 | |
| BLUME BLUME METAL KIMYA | 44,06 | -0,32 | 17.713.894,36 | 12:20 | |
| ECOGR ECOGREEN ENERJI | 26,50 | 0,00 | 225.169.953,18 | 12:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 257,00 | 0,49 | 4.582.465,75 | 12:22 | |
| VAKFA VAKIF FAKTORING | 12,05 | 1,09 | 87.841.735,99 | 12:23 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,97 | 360.360.590,43 | 12:23 | |
| ZERGY ZERAY GMYO | 16,08 | 5,17 | 301.480.115,26 | 12:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,16 | 1,22 | 79.741.118,90 | 12:23 | |
| MEYSU MEYSU GIDA | 12,11 | 1,85 | 106.261.322,51 | 12:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,66 | 2,34 | 92.551.561,60 | 12:23 | |
| ZGYO Z GMYO | 23,28 | 8,79 | 84.495.715,78 | 12:23 | |
| UCAYM UCAY MUHENDISLIK | 25,86 | 3,94 | 172.944.117,12 | 12:23 | |
| NETCD NETCAD YAZILIM | 95,20 | 1,28 | 338.250.507,10 | 12:23 | |
| AKHAN AKHAN UN | 25,26 | 6,13 | 239.274.311,14 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 24,52 | 6,33 | 612.984.348,76 | 12:23 | |
| ATATR ATA TURIZM | 12,66 | 1,52 | 846.116.678,21 | 12:23 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 82.740.659,54 | 12:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
