FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 21,60 1,69 25.242.331,36 12:42
TRGYO TORUNLAR GMYO 100,00 1,21 42.620.301,75 12:42
GOODY GOOD-YEAR 2,88 1,77 42.128.651,30 12:42
CELHA CELIK HALAT 22,22 9,14 77.989.450,28 12:42
RAYSG RAY SIGORTA 177,00 -0,17 13.154.154,20 12:42
ULAS ULASLAR TURIZM YAT. 24,04 -2,20 2.063.950,98 12:37
DZGYO DENIZ GMYO 8,09 -0,12 6.328.789,17 12:41
ALKIM ALKIM KIMYA 17,28 1,05 17.150.537,08 12:42
GLRYH GULER YAT. HOLDING 3,38 -0,29 12.415.307,91 12:42
DOCO DO-CO 11.070,00 -0,32 17.536.252,50 12:42
PKENT PETROKENT TURIZM 138,00 -0,58 5.295.640,40 12:41
YAYLA YAYLA EN. UR. TUR. VE INS 23,68 1,63 12.606.367,60 12:42
ESCOM ESCORT TEKNOLOJI 6,10 -0,97 85.458.221,23 12:42
OSMEN OSMANLI MENKUL 8,85 -3,38 56.923.959,90 12:42
GOZDE GOZDE GIRISIM 22,48 -3,19 12.809.573,46 12:42
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,86 33.944.752,29 12:42
BURCE BURCELIK 40,02 0,15 19.821.478,94 12:42
FRIGO FRIGO PAK GIDA 1,97 0,00 35.029.233,77 12:42
YUNSA YUNSA 8,99 2,04 11.952.253,29 12:40
GEDIK GEDIK Y. MEN. DEG. 7,26 1,82 54.603.363,32 12:42
MAALT MARMARIS ALTINYUNUS 1.096,00 -1,44 17.095.725,00 12:39
DITAS DITAS BDY 28,56 1,28 22.912.148,50 12:42
CEMTS CEMTAS 9,58 0,21 5.726.118,60 12:42
LKMNH LOKMAN HEKIM SAGLIK 14,44 0,35 10.743.848,05 12:42
ADEL ADEL KALEMCILIK 30,08 0,07 12.760.319,08 12:42
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 4,26 0,95 10.223.521,43 12:42
MERKO MERKO GIDA 1,59 0,00 32.274.617,39 12:42
VANGD VANET GIDA 89,25 0,28 5.747.117,65 12:41
ECZYT ECZACIBASI YATIRIM 317,75 -3,27 18.471.725,00 12:42
EDIP EDIP GAYRIMENKUL 38,22 -0,73 10.285.798,02 12:42
NUGYO NUROL GMYO 9,19 0,88 2.229.513,04 12:40
TKNSA TEKNOSA IC VE DIS TICARET 18,67 -0,32 9.059.302,65 12:42
DARDL DARDANEL 1,91 1,06 4.030.496,98 12:42
ERSU ERSU GIDA 23,40 -0,76 2.875.214,00 12:42
TMSN TUMOSAN MOTOR VE TRAKTOR 83,95 -1,93 28.436.155,90 12:42
COSMO COSMOS YAT. HOLDING 142,00 -2,41 2.576.797,00 12:40
ARENA ARENA BILGISAYAR 27,84 6,91 35.928.820,32 12:42
RTALB RTA LABORATUVARLARI 3,50 -0,28 38.949.045,60 12:42
IDGYO IDEALIST GMYO 4,30 -1,15 1.267.571,60 12:41
ULUSE ULUSOY ELEKTRIK 285,00 0,71 33.727.241,50 12:42
SAMAT SARAY MATBAACILIK 6,13 1,16 4.229.907,51 12:42
TURGG TURKER PROJE GAYRIMENKUL 26,98 -0,88 3.235.675,10 12:42
OSTIM OSTIM ENDUSTRIYEL YAT 1,80 -0,55 13.670.368,53 12:40
BAKAB BAK AMBALAJ 54,70 -0,64 23.859.426,90 12:42
BRISA BRISA 80,35 -2,67 8.545.260,20 12:42
ALGYO ALARKO GMYO 3,48 0,87 87.312.896,36 12:42
KAPLM KAPLAMIN 486,75 -0,26 33.067.026,00 12:42
BRKSN BERKOSAN YALITIM 7,97 0,00 692.532,70 12:42
KARSN KARSAN OTOMOTIV 11,69 -1,93 61.218.626,97 12:42
HURGZ HURRIYET GZT. 6,23 -0,48 5.465.937,44 12:37
DGATE DATAGATE BILGISAYAR 106,70 -1,02 3.900.475,00 12:42
CLEBI CELEBI 1.524,00 0,26 17.421.746,00 12:42
KONYA KONYA CIMENTO 3.897,50 -0,51 14.075.290,00 12:41
TGSAS TGS DIS TICARET 174,00 -0,63 7.353.352,10 12:42
HATEK HATAY TEKSTIL 16,22 -1,28 3.205.547,73 12:40
AKSGY AKIS GMYO 9,39 -0,11 3.153.875,07 12:40
DGGYO DOGUS GMYO 38,80 -2,66 7.606.066,60 12:22
AFYON AFYON CIMENTO 12,50 -0,40 4.633.894,72 12:41
ISGYO IS GMYO 26,52 -1,49 38.146.321,34 12:42
ARSAN ARSAN HOLDING 3,13 -0,63 18.397.581,21 12:42
GEREL GERSAN ELEKTRIK 30,12 -7,55 444.311.142,92 12:42
DESPC DESPEC BILGISAYAR 41,60 -0,48 3.451.717,84 12:42
AYGAZ AYGAZ 230,00 0,92 99.694.073,30 12:41
YAPRK YAPRAK SUT VE BESI CIFT. 11,63 -2,68 28.941.411,98 12:42
VAKFN VAKIF FIN. KIR. 1,56 1,30 13.445.133,32 12:41
GOLTS GOLTAS CIMENTO 318,50 -0,47 4.466.388,75 12:41
MAKTK MAKINA TAKIM 11,95 -1,97 15.862.983,49 12:42
INDES INDEKS BILGISAYAR 10,57 -1,77 20.071.731,21 12:42
LIDFA LIDER FAKTORING 2,78 0,00 5.228.264,50 12:41
TSGYO TSKB GMYO 6,45 0,31 968.287,95 12:36
KRSTL KRISTAL KOLA 10,25 0,20 13.089.643,41 12:42
PINSU PINAR SU 10,29 0,78 5.249.865,33 12:42
TTRAK TURK TRAKTOR 435,75 -1,02 10.660.475,25 12:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 -1,78 3.191.476,44 12:41
MNDRS MENDERES TEKSTIL 10,94 0,46 5.629.334,62 12:42
MZHLD MAZHAR ZORLU HOLDING 5,69 1,61 634.606,23 12:41
TBORG T.TUBORG 130,50 -0,23 6.543.931,70 12:42
TUCLK TUGCELIK 3,94 0,00 4.578.108,91 12:42
TRCAS TURCAS HOLDING 40,90 -0,15 3.799.149,04 12:41
OYLUM OYLUM SINAI YATIRIMLAR 8,27 -1,55 1.754.644,85 12:37
MERIT MERIT TURIZM 17,80 -1,22 18.088.804,44 12:42
NETAS NETAS TELEKOM. 61,20 0,66 11.996.709,65 12:42
RODRG RODRIGO TEKSTIL 25,50 2,08 1.746.639,12 12:40
ATAGY ATA GMYO 11,80 -1,09 525.537,24 12:42
LINK LINK BILGISAYAR 6,90 -0,14 39.090.542,19 12:42
AYCES ALTINYUNUS CESME 534,00 -0,93 17.021.628,00 12:42
EGPRO EGE PROFIL 36,28 0,61 9.738.135,38 12:42
CEMAS CEMAS DOKUM 4,18 0,24 14.730.728,54 12:42
YESIL YESIL YATIRIM HOLDING 1,32 0,00 4.076.879,37 12:39
KORDS KORDSA TEKNIK TEKSTIL 80,75 -3,81 377.758.327,50 12:42
PETUN PINAR ET VE UN 11,37 0,18 3.138.960,57 12:42
SILVR SILVERLINE ENDUSTRI 2,49 -0,40 1.700.673,82 12:42
FMIZP F-M IZMIT PISTON 296,00 0,25 4.290.701,00 12:41
PRZMA PRIZMA PRESS MATBAACILIK 67,60 -5,98 73.060.672,30 12:42
LOGO LOGO YAZILIM 137,60 -0,43 22.374.566,60 12:42
DENGE DENGE HOLDING 2,48 0,40 10.757.107,67 12:42
ISGSY IS GIRISIM 19,12 1,16 72.720.742,98 12:42
YGGYO YENI GIMAT GMYO 219,60 -2,75 25.110.045,90 12:39
GSDHO GSD HOLDING 5,51 -0,90 34.680.598,19 12:42
ALKA ALKIM KAGIT 8,89 -0,56 4.629.805,12 12:42
SANEL SANEL MUHENDISLIK 78,50 6,80 2.391.031,50 09:55
AGYO ATAKULE GMYO 7,92 1,28 818.262,89 12:41
AKMGY AKMERKEZ GMYO 244,70 -0,89 4.266.232,70 12:42
POLTK POLITEKNIK METAL 5.095,00 -0,54 10.628.460,00 12:42
DURDO DURAN DOGAN BASIM 5,02 0,40 1.398.337,55 12:41
ERBOS ERBOSAN 168,50 -0,88 3.768.254,50 12:42
AKCNS AKCANSA 234,80 0,00 28.899.082,00 12:41
SAYAS SAY YENILENEBILIR ENERJI 45,20 0,27 17.257.669,66 12:41
HDFGS HEDEF GIRISIM 2,62 0,38 139.842.160,08 12:42
ALBRK ALBARAKA TURK 7,94 0,38 17.693.235,89 12:42
MARTI MARTI OTEL 1,60 -0,62 31.876.532,86 12:42
IHGZT IHLAS GAZETECILIK 1,31 -0,76 4.140.682,77 12:42
INTEM INTEMA 258,00 0,39 3.721.703,50 12:42
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 58.960.858,97 12:42
BEYAZ BEYAZ FILO 24,10 0,00 4.470.159,90 12:37
ANELE ANEL ELEKTRIK 99,50 -1,68 178.238.468,30 12:42
RYSAS REYSAS LOJISTIK 20,56 0,69 19.094.356,92 12:42
GLBMD GLOBAL MEN. DEG. 13,41 1,75 2.035.694,79 12:42
PARSN PARSAN 80,55 0,56 12.656.892,85 12:41
AVOD A.V.O.D GIDA VE TARIM 4,21 0,24 6.168.797,84 12:42
ANHYT ANADOLU HAYAT EMEK. 98,35 -1,01 30.628.331,90 12:42
DYOBY DYO BOYA 13,59 -0,44 10.351.702,97 12:42
ALCAR ALARKO CARRIER 828,50 -1,31 36.086.790,00 12:42
VERUS VERUSA HOLDING 416,00 0,06 57.246.543,00 12:41
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ASUZU ANADOLU ISUZU 53,80 -0,09 15.332.488,90 12:42
OZRDN OZERDEN AMBALAJ 32,00 3,09 5.680.698,60 12:41
KAREL KAREL ELEKTRONIK 10,09 0,70 33.780.919,89 12:42
ETILR ETILER GIDA 6,05 2,89 39.576.699,20 12:42
CRFSA CARREFOURSA 140,60 -2,43 25.696.376,80 12:42
SEYKM SEYITLER KIMYA 5,95 6,06 38.964.540,61 12:42
PRKAB TURK PRYSMIAN KABLO 34,20 0,47 5.622.182,90 12:35
YATAS YATAS 38,94 0,31 8.265.647,50 12:40
DESA DESA DERI 10,44 -0,57 3.625.192,85 12:41
OZKGY OZAK GMYO 14,08 -0,49 8.097.163,50 12:42
ORGE ORGE ENERJI ELEKTRIK 105,80 2,03 25.381.271,30 12:41
PNSUT PINAR SUT 11,29 -0,62 5.416.671,65 12:41
OZGYO OZDERICI GMYO 2,05 -0,49 5.653.225,49 12:42
PENGD PENGUEN GIDA 10,77 -0,37 7.960.036,97 12:40
KARTN KARTONSAN 164,50 -0,24 79.015.997,90 12:42
KRONT KRON TEKNOLOJI 23,92 -1,32 31.447.176,24 12:41
DEVA DEVA HOLDING 68,70 0,07 13.073.911,50 12:39
TMPOL TEMAPOL POLIMER PLASTIK 432,75 0,70 76.493.808,50 12:42
KLGYO KILER GMYO 4,97 -0,60 14.973.074,63 12:41
GLYHO GLOBAL YAT. HOLDING 17,89 1,30 18.519.355,56 12:42
EGSER EGE SERAMIK 2,98 -0,33 1.518.776,01 12:41
EPLAS EGEPLAST 5,57 0,18 4.286.335,52 12:42
RYGYO REYSAS GMYO 30,70 0,07 12.079.023,80 12:42
ADESE ADESE GAYRIMENKUL 0,93 1,09 46.497.875,05 12:42
TATGD TAT GIDA 18,00 0,11 8.091.218,27 12:42
DMSAS DEMISAS DOKUM 8,48 0,95 4.253.175,83 12:41
DAGI DAGI GIYIM 9,11 -3,39 70.366.040,75 12:42
SEKUR SEKURO PLASTIK 10,70 0,85 1.851.902,50 09:55
AVHOL AVRUPA YATIRIM HOLDING 39,06 2,25 31.785.272,84 12:42
LUKSK LUKS KADIFE 100,90 -0,30 1.657.504,10 12:32
GEDZA GEDIZ AMBALAJ 29,50 0,48 10.080.913,10 12:42
PAGYO PANORA GMYO 160,90 0,44 4.407.853,90 12:42
GARFA GARANTI FAKTORING 27,42 1,56 13.080.334,14 12:42
MEPET BREAK MOLA TURIZM 21,60 -1,46 2.958.759,76 12:41
VESBE VESTEL BEYAZ ESYA 6,29 4,14 60.014.244,04 12:42
PSDTC PERGAMON DIS TICARET 130,50 -1,21 14.711.229,20 12:42
KRDMB KARDEMIR (B) 134,10 -0,30 48.485.376,00 12:42
SNGYO SINPAS GMYO 3,67 -0,81 18.598.624,19 12:41
AYEN AYEN ENERJI 33,96 -0,18 13.510.213,88 12:42
SEKFK SEKER FIN. KIR. 9,83 -2,67 1.610.806,59 12:40
IZMDC IZMIR DEMIR CELIK 9,35 -3,01 90.317.364,06 12:42
KLMSN KLIMASAN KLIMA 30,90 -0,96 16.672.537,32 12:42
AVTUR AVRASYA PETROL VE TUR. 16,06 2,42 5.574.634,56 12:42
SRVGY SERVET GMYO 2,63 -0,38 9.900.900,91 12:42
USAK USAK SERAMIK 1,41 0,00 26.051.709,72 12:42
BAGFS BAGFAS 24,58 -0,81 4.584.259,26 12:41
KNFRT KONFRUT TARIM 11,84 -0,50 11.233.949,63 12:42
BUCIM BURSA CIMENTO 5,39 0,00 4.010.669,00 12:42
IHEVA IHLAS EV ALETLERI 2,03 -1,93 1.771.899,42 12:39
AKSUE AKSU ENERJI 43,84 1,01 37.159.451,80 12:42
EGGUB EGE GUBRE 98,00 -0,05 14.039.676,65 12:42
METRO METRO HOLDING 8,44 -1,06 16.455.314,01 12:42
VKING VIKING KAGIT 23,36 -0,76 1.258.082,02 12:39
ISFIN IS FIN.KIR. 19,29 -0,57 3.028.595,23 12:41
GENTS GENTAS 5,96 1,36 14.038.675,27 12:42
IHYAY IHLAS YAYIN HOLDING 1,39 0,00 987.252,84 12:42
IHLAS IHLAS HOLDING 1,12 1,82 37.276.796,30 12:42
EMKEL EMEK ELEKTRIK 19,40 -0,72 44.634.322,43 12:42
AKENR AKENERJI 10,75 -1,29 33.527.705,13 12:42
DOGUB DOGUSAN 76,60 -2,67 12.357.996,40 12:42
KRTEK KARSU TEKSTIL 22,38 -1,32 667.722,44 12:42
AKGRT AKSIGORTA 7,15 1,27 38.499.147,32 12:41
MRSHL MARSHALL 1.987,00 -1,68 78.607.201,00 12:42
SELEC SELCUK ECZA DEPOSU 200,00 -1,48 97.234.988,60 12:42
AVGYO AVRASYA GMYO 15,96 0,13 10.915.274,85 12:41
BFREN BOSCH FREN SISTEMLERI 132,30 -0,30 4.888.968,40 12:42
PKART PLASTIKKART 127,60 -1,92 25.468.499,00 12:41
SANKO SANKO PAZARLAMA 20,86 -0,38 1.629.003,98 12:27
VERTU VERUSATURK GIRISIM 37,40 0,16 5.441.254,02 12:41
CUSAN CUHADAROGLU METAL 22,64 -0,79 4.027.940,12 12:40
UFUK UFUK YATIRIM 1.563,00 2,02 12.872.442,00 12:42
JANTS JANTSA JANT SANAYI 17,57 -0,17 427.802.738,21 12:42
KRGYO KORFEZ GMYO 2,53 0,80 5.678.749,65 12:39
POLHO POLISAN HOLDING 21,30 0,85 206.546.976,48 12:42
GSDDE GSD DENIZCILIK 13,37 -5,71 69.926.523,49 12:42
CMBTN CIMBETON 1.660,00 -2,92 24.558.902,00 12:42
SONME SONMEZ FILAMENT 127,30 1,84 1.656.625,00 12:38
VAKKO VAKKO TEKSTIL 70,20 -0,43 3.892.711,35 12:41
DERIM DERIMOD 38,04 -0,99 4.251.239,02 12:42
NTHOL NET HOLDING 45,74 -2,14 47.846.094,86 12:42
SANFM SANIFOAM ENDUSTRI 9,94 0,71 35.092.995,23 12:42
CRDFA CREDITWEST FAKTORING 36,48 1,00 43.531.502,52 12:41
ULUUN ULUSOY UN SANAYI 8,83 -0,79 11.335.308,35 12:42
BANVT BANVIT 168,10 -2,83 25.031.728,60 12:42
SKTAS SOKTAS 3,50 0,00 22.212.905,40 12:41
MRGYO MARTI GMYO 1,40 -0,71 28.516.102,23 12:42
TEKTU TEK-ART TURIZM 9,41 -0,21 24.873.946,37 12:42
VKGYO VAKIF GMYO 2,64 0,38 10.898.189,06 12:42
BURVA BURCELIK VANA 923,00 -2,84 7.104.717,50 12:42
EGEEN EGE ENDUSTRI 5.462,50 -0,18 12.364.607,50 12:42
AKFGY AKFEN GMYO 2,66 0,76 8.660.312,68 12:42
BNTAS BANTAS AMBALAJ 6,08 0,33 5.185.663,65 12:42
BIZIM BIZIM MAGAZALARI 25,74 0,70 6.617.962,94 12:40
ALCTL ALCATEL LUCENT TELETAS 138,60 0,43 48.934.282,90 12:42
ISDMR ISKENDERUN DEMIR CELIK 53,70 0,00 14.012.102,35 12:42
KRDMA KARDEMIR (A) 37,92 -0,42 18.576.789,88 12:42
ACSEL ACIPAYAM SELULOZ 132,90 3,34 22.290.419,10 12:42
HLGYO HALK GMYO 5,37 1,51 31.859.491,12 12:42
INFO INFO YATIRIM 7,95 -6,25 124.832.662,06 12:32
KATMR KATMERCILER EKIPMAN 2,57 -0,39 53.149.134,02 12:42
NUHCM NUH CIMENTO 222,60 -0,04 2.308.167,30 12:42
BOSSA BOSSA 6,32 -0,32 12.821.411,35 12:41
IZFAS IZMIR FIRCA 62,10 2,81 78.784.084,55 12:42
PRKME PARK ELEK.MADENCILIK 19,99 -0,55 36.014.620,38 12:41
KUTPO KUTAHYA PORSELEN 84,10 -0,30 6.860.202,70 12:41
ICBCT ICBC TURKEY BANK 20,84 1,36 33.254.695,94 12:42
MSGYO MISTRAL GMYO 6,17 0,98 4.916.576,67 12:40
IHLGM IHLAS GAYRIMENKUL 1,71 0,59 8.367.183,38 12:42
FONET FONET BILGI TEKNOLOJILERI 4,91 -2,77 63.431.979,72 12:42
MARKA MARKA YATIRIM HOLDING 83,95 0,42 9.792.572,85 12:41
AGHOL ANADOLU GRUBU HOLDING 32,06 -0,87 31.351.605,82 12:42
SAFKR SAFKAR EGE SOGUTMACILIK 21,54 -3,06 36.560.063,02 12:42
TLMAN TRABZON LIMAN 87,60 -0,85 7.411.131,15 12:42
PEKGY PEKER GMYO 14,74 1,52 496.746.878,96 12:42
TDGYO TREND GMYO 15,07 0,60 10.412.978,35 12:42
DOKTA DOKTAS DOKUMCULUK 23,88 0,76 3.961.204,72 12:42
KFEIN KAFEIN YAZILIM 8,78 -1,13 19.354.462,89 12:42
FORMT FORMET METAL VE CAM 2,03 -0,49 18.040.341,62 12:40
HUBVC HUB GIRISIM 2,91 0,34 3.931.349,99 12:41
SMART SMARTIKS YAZILIM 26,04 -2,47 27.540.138,26 12:42
CEOEM CEO EVENT MEDYA 26,88 0,75 33.835.237,46 12:42
NATEN NATUREL ENERJI 6,37 -0,62 15.864.133,74 12:42
YKSLN YUKSELEN CELIK 3,12 0,32 5.145.730,35 12:41
PAPIL PAPILON SAVUNMA 14,54 -1,16 41.890.614,21 12:42
ARDYZ ARD BILISIM TEKNOLOJILERI 66,20 3,76 170.399.642,35 12:42
BAYRK BAYRAK TABAN SANAYI 4,55 0,44 9.150.464,31 12:42
AKYHO AKDENIZ YATIRIM HOLDING 2,47 -1,20 2.311.684,74 12:42
FADE FADE GIDA 14,89 -0,40 10.853.546,95 12:42
DNISI DINAMIK ISI MAKINA YALITIM 20,64 0,19 8.343.911,20 12:39
INVEO INVEO YATIRIM HOLDING 8,32 -1,19 33.831.147,48 12:42
PAMEL PAMEL ELEKTRIK 83,60 -0,59 6.126.219,65 12:40
KRVGD KERVAN GIDA 2,75 -1,79 4.190.430,48 12:41
ARZUM ARZUM EV ALETLERI 2,04 7,37 138.418.788,55 12:42
ISKPL ISIK PLASTIK 6,55 -0,61 258.179.049,38 12:42
NTGAZ NATURELGAZ 11,74 1,12 29.943.699,81 12:42
DERHL DERLUKS YATIRIM HOLDING 11,57 0,35 10.925.571,15 12:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,50 0,14 9.107.980,86 12:40
TUREX TUREKS TURIZM TASIMACILIK 6,85 -0,15 33.843.377,02 12:42
GWIND GALATA WIND ENERJI 23,98 0,17 20.233.874,08 12:42
BIOEN BIOTREND CEVRE VE ENERJI 16,46 1,79 24.346.385,72 12:42
AYDEM AYDEM ENERJI 25,72 -1,08 16.405.708,66 12:42
ZRGYO ZIRAAT GMYO 17,84 1,94 8.591.050,58 12:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 -0,23 4.705.854,48 12:42
KLKIM KALEKIM KIMYEVI MADDELER 27,12 0,37 14.197.699,30 12:42
MERCN MERCAN KIMYA 23,58 -0,67 33.733.992,90 12:42
BOBET BOGAZICI BETON SANAYI 18,93 0,48 13.861.349,43 12:42
ATATP ATP YAZILIM 216,90 2,31 116.753.316,40 12:42
UNLU UNLU YATIRIM HOLDING 12,39 0,00 6.409.594,77 12:41
BMSCH BMS CELIK HASIR 13,93 1,68 11.398.321,14 12:42
OYYAT OYAK YATIRIM MENKUL 39,94 0,25 7.801.290,10 12:41
BASGZ BASKENT DOGALGAZ GMYO 46,44 -0,13 19.177.306,60 12:42
SELVA SELVA GIDA 1,91 0,53 22.407.314,97 12:42
KGYO KORAY GMYO 8,23 -7,63 182.889.255,20 12:42
MEDTR MEDITERA TIBBI MALZEME 28,50 -0,21 1.105.901,28 12:42
EDATA E-DATA TEKNOLOJI 18,35 -1,66 15.202.599,99 12:42
KTSKR KUTAHYA SEKER FABRIKASI 97,85 -0,96 20.830.038,20 12:41
VBTYZ VBT YAZILIM 30,14 1,62 89.808.377,74 12:42
ESCAR ESCAR FILO 47,78 0,59 95.358.837,92 12:42
MANAS MANAS ENERJI YONETIMI 29,94 0,47 295.521.161,62 12:42
AGESA AGESA HAYAT EMEKLILIK 233,30 -2,14 21.413.086,40 12:42
KZBGY KIZILBUK GYO 2,25 0,90 23.555.234,28 12:42
BRLSM BIRLESIM MUHENDISLIK 16,67 -1,65 39.573.429,65 12:42
EGEPO NASMED EGEPOL 18,64 0,27 25.260.391,81 12:42
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 -0,76 1.357.978,11 12:40
YEOTK YEO TEKNOLOJI ENERJI 86,00 0,58 393.308.631,30 12:42
TEZOL EUROPAP TEZOL KAGIT 15,71 -0,95 4.202.187,59 12:42
KIMMR KIM MARKET-ERSAN ALISVERIS 14,91 -0,07 5.597.729,02 12:42
GLCVY GELECEK VARLIK YONETIMI 54,70 0,55 6.951.377,55 12:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 -0,39 10.875.036,23 12:41
HEDEF HEDEF HOLDING 184,70 1,04 190.913.328,90 12:42
IHAAS IHLAS HABER AJANSI 55,20 0,09 37.337.450,20 12:42
ARASE DOGU ARAS ENERJI 117,90 -0,34 9.865.706,30 12:41
ULUFA ULUSAL FAKTORING 1,72 0,00 5.319.204,22 12:41
GMTAS GIMAT MAGAZACILIK 44,92 -0,44 22.068.660,42 12:42
ELITE ELITE NATUREL ORGANIK GIDA 30,92 0,39 12.467.036,10 12:42
ISSEN ISBIR SENTETIK DOKUMA 7,17 -0,28 926.023,21 12:41
MOBTL MOBILTEL ILETISIM 14,64 -0,07 24.607.656,68 12:37
KONKA KONYA KAGIT 13,85 -0,65 7.306.947,60 12:42
PCILT PC ILETISIM MEDYA 31,92 4,04 32.402.596,42 12:42
RNPOL RAINBOW POLIKARBONAT 2,59 -1,89 3.409.455,85 12:38
DGNMO DOGANLAR MOBILYA 8,10 2,79 17.649.301,79 12:42
OTTO OTTO HOLDING 182,40 5,13 81.994.911,50 12:42
ERCB ERCIYAS CELIK BORU 47,78 0,13 20.116.152,20 12:42
PNLSN PANELSAN CATI CEPHE 43,12 7,42 37.162.876,42 12:42
HUNER HUN YENILENEBILIR ENERJI 3,45 0,88 56.736.319,76 12:42
INVES INVESTCO HOLDING 599,00 0,67 13.544.960,50 12:40
HTTBT HITIT BILGISAYAR 38,30 -1,29 4.163.857,04 12:42
KLSYN KOLEKSIYON MOBILYA 14,22 -3,98 26.833.335,10 12:42
GZNMI GEZINOMI SEYAHAT 55,45 0,36 32.175.895,00 12:42
ENSRI ENSARI SINAI YATIRIMLAR 5,99 6,21 212.198.373,41 12:42
SMRTG SMART GUNES ENERJISI TEK. 10,05 0,90 149.406.193,38 12:42
LIDER LDR TURIZM 93,25 0,00 284.007.164,20 12:41
CONSE CONSUS ENERJI 2,52 -0,40 7.748.675,32 12:42
SUWEN SUWEN TEKSTIL 6,24 -2,04 9.929.535,90 12:42
BMSTL BMS BIRLESIK METAL 42,98 0,99 31.303.532,86 12:42
KMPUR KIMTEKS POLIURETAN 17,76 -2,15 12.683.467,59 12:41
IMASM IMAS MAKINA 2,88 0,00 15.514.840,06 12:42
IZINV IZ YATIRIM HOLDING 63,80 4,25 25.995.815,05 12:42
YYLGD YAYLA GIDA 10,69 0,56 21.548.560,89 12:42
SUNTK SUN TEKSTIL 30,10 0,33 16.006.858,00 12:42
SEGYO SEKER GMYO 4,44 0,23 3.231.736,09 12:37
PRDGS PARDUS GIRISIM 7,00 -0,57 7.939.638,06 12:41
MAKIM MAKIM MAKINE 19,02 0,11 45.537.703,94 12:42
KCAER KOCAER CELIK 13,65 -3,05 58.599.333,34 12:42
RUBNS RUBENIS TEKSTIL 21,26 0,57 9.233.695,50 12:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -0,77 5.012.605,32 12:41
OBASE OBASE BILGISAYAR 39,38 -0,81 17.572.650,02 12:41
BARMA BAREM AMBALAJ 69,65 -0,14 7.343.160,90 12:39
AZTEK AZTEK TEKNOLOJI 4,74 -1,25 19.916.113,35 12:42
HKTM HIDROPAR HAREKET KONTROL 10,48 0,67 16.108.467,94 12:42
KUVVA KUVVA GIDA 134,50 2,83 14.126.482,10 12:42
ZEDUR ZEDUR ENERJI 8,75 0,23 19.254.283,30 12:42
MNDTR MONDI TURKEY 5,54 -1,07 6.776.249,27 12:42
ALFAS ALFA SOLAR ENERJI 44,68 0,00 72.521.925,76 12:42
SNICA SANICA ISI SANAYI 4,27 -0,70 61.434.368,04 12:42
OZSUB OZSU BALIK 30,44 1,33 15.148.591,10 12:39
PLTUR PLATFORM TURIZM 22,22 0,09 13.076.587,98 12:41
BRKVY BIRIKIM VARLIK YONETIM 82,65 -0,24 9.703.810,60 12:42
TERA TERA YATIRIM MENKUL DEGERLER 156,00 -0,13 1.259.527.301,00 12:42
AHGAZ AHLATCI DOGALGAZ 35,64 2,71 98.847.422,56 12:42
EYGYO EYG GMYO 2,36 -0,42 6.469.195,75 12:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 244,50 1,88 39.509.105,40 12:42
SDTTR SDT UZAY VE SAVUNMA 246,20 -2,50 95.442.788,50 12:42
TNZTP TAPDI TINAZTEPE 23,36 0,09 5.779.772,72 12:42
SOKE SOKE DEGIRMENCILIK 16,55 1,22 15.303.764,33 12:42
MACKO MACKOLIK INTERNET HIZMETLERI 33,00 1,16 5.688.839,04 12:42
BVSAN BULBULOGLU VINC 121,10 4,40 97.821.069,50 12:41
GOKNR GOKNUR GIDA 22,92 0,35 39.516.565,38 12:42
AKFYE AKFEN YEN. ENERJI 24,42 0,91 144.126.771,20 12:42
EKSUN EKSUN GIDA 6,57 7,35 93.515.078,81 12:42
KOPOL KOZA POLYESTER 6,23 0,81 29.549.121,98 12:42
BIGCH BUYUK SEFLER BIGCHEFS 6,42 -1,08 13.844.515,75 12:42
BIENY BIEN YAPI URUNLERI 21,30 -0,28 16.248.707,46 12:42
KAYSE KAYSERI SEKER FABRIKASI 4,19 -0,24 8.656.651,49 12:42
INGRM INGRAM BILISIM 411,75 -1,67 15.244.723,00 12:42
FORTE FORTE BILGI ILETISIM 92,05 -0,49 23.077.272,00 12:42
A1CAP A1 CAPITAL YATIRIM 10,46 -0,38 30.835.274,16 12:42
ICUGS ICU GIRISIM 5,44 0,74 22.388.823,00 12:42
KLSER KALESERAMIK 25,28 0,72 8.760.041,08 12:42
ATAKP ATAKEY PATATES 50,70 -0,10 3.401.233,80 12:42
FZLGY FUZUL GMYO 13,19 1,07 55.744.728,40 12:42
ASGYO ASCE GMYO 12,29 2,76 55.459.879,07 12:40
OFSYM OFIS YEM GIDA 56,25 0,45 9.873.426,35 12:42
TATEN TATLIPINAR ENERJI URETIM 11,95 -0,67 77.952.122,40 12:41
BYDNR BAYDONER RESTORANLARI 37,22 0,11 8.944.600,98 12:42
KZGYO KUZUGRUP GMYO 21,48 0,19 7.107.569,36 12:42
EBEBK EBEBEK MAGAZACILIK 77,00 2,94 20.464.230,10 12:41
TARKM TARKIM BITKI KORUMA 486,50 1,20 38.147.764,50 12:42
GIPTA GIPTA OFIS KIRTASIYE 63,00 -1,25 65.997.924,35 12:42
ADGYO ADRA GMYO 50,80 -0,59 3.721.645,05 12:42
HATSN HATSAN GEMI 53,95 5,68 89.248.425,25 12:42
DMRGD DMR UNLU MAMULLER 13,11 4,13 444.453.567,17 12:42
MEKAG MEKA GLOBAL MAKINE 3,53 1,15 23.610.377,98 12:41
DOFER DOFER YAPI MALZEMELERI 30,32 0,33 4.267.758,74 12:42
MHRGY MHR GMYO 3,63 0,28 2.523.858,58 12:42
BORLS BORLEASE OTOMOTIV 6,43 4,55 31.198.913,87 12:42
TABGD TAB GIDA 219,30 0,78 39.715.543,10 12:42
VRGYO VERA KONSEPT GMYO 1,98 0,00 10.163.259,13 12:42
LRSHO LORAS HOLDING 3,06 0,33 11.016.297,52 12:42
MARBL TUREKS TURUNC MADENCILIK 12,85 0,23 5.482.026,72 12:42
BINHO 1000 YATIRIMLAR HOL. 10,19 0,39 139.195.267,86 12:42
EKOS EKOS TEKNOLOJI 6,20 -0,80 39.155.599,22 12:42
AGROT AGROTECH TEKNOLOJI 2,49 0,00 25.660.079,46 12:42
SKYMD SEKER YATIRIM 14,74 0,34 12.253.505,72 12:38
CATES CATES ELEKTRIK 40,20 -0,94 13.653.740,84 12:42
BEGYO BATI EGE GMYO 3,99 0,25 4.550.179,18 12:41
SURGY SUR TATIL EVLERI GMYO 68,20 0,15 41.312.437,20 12:42
KBORU KUZEY BORU 25,34 -3,06 61.100.875,52 12:42
MEGMT MEGA METAL 70,40 0,57 84.003.079,45 12:42
AVPGY AVRUPAKENT GMYO 56,15 0,54 9.983.754,35 12:41
BORSK BOR SEKER 5,82 0,34 9.789.710,28 12:40
LMKDC LIMAK DOGU ANADOLU 24,86 -0,40 21.034.313,66 12:42
ALVES ALVES KABLO 2,47 0,82 46.368.555,98 12:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 240,60 -3,76 11.968.068,00 12:39
ARTMS ARTEMIS HALI 42,56 1,29 12.107.907,66 12:42
MOGAN MOGAN ENERJI 15,50 -0,64 174.364.954,87 12:42
ENTRA IC ENTERRA YEN. ENERJI 4,60 0,44 20.310.705,16 12:42
RGYAS RONESANS GAYRIMENKUL YAT. 197,30 1,54 177.182.492,90 12:42
LILAK LILA KAGIT 32,44 -0,49 28.401.792,98 12:42
KOTON KOTON MAGAZACILIK 14,46 -4,87 154.068.007,32 12:42
KOCMT KOC METALURJI 4,20 -6,25 494.957.417,11 12:42
HRKET HAREKET PROJE TASIMACILIGI 98,00 4,48 114.991.075,60 12:42
ONRYT ONUR TEKNOLOJI 63,05 -2,32 47.533.913,50 12:42
OZYSR OZYASAR TEL 12,78 -1,69 13.831.959,16 12:42
ALKLC ALTINKILIC GIDA VE SUT 384,00 1,59 191.543.943,25 12:42
YIGIT YIGIT AKU 22,16 -0,27 15.894.233,04 12:42
HOROZ HOROZ LOJISTIK 63,80 1,51 55.604.771,10 12:42
SEGMN SEGMEN KARDESLER GIDA 53,00 -0,28 30.568.754,45 12:41
DCTTR DCT TRADING DIS TICARET 13,09 0,85 24.464.097,67 12:41
LYDHO LYDIA HOLDING 185,20 0,11 9.570.619,70 12:41
BAHKM BAHADIR KIMYA 111,20 0,63 9.202.827,00 12:42
TCKRC KIRAC GALVANIZ 118,70 -1,25 627.101.787,00 12:42
GUNDG GUNDOGDU GIDA 1.951,00 -2,45 223.967.715,00 12:42
AHSGY AHES GMYO 20,14 -5,45 36.534.653,73 12:42
OZATD OZATA DENIZCILIK 1.935,00 2,00 346.635.102,00 12:42
CEMZY CEM ZEYTIN 12,62 -1,02 54.935.048,92 12:41
DURKN DURUKAN SEKERLEME 20,24 -2,79 30.841.161,89 12:42
LYDYE LYDIA YESIL ENERJI 13.507,50 0,80 6.471.387,50 12:30
BINBN BIN ULASIM TEKNOLOJILERI 178,50 -1,44 66.601.160,50 12:42
CGCAM CAGDAS CAM 45,00 0,13 58.909.099,52 12:42
SMRVA SUMER VARLIK YONETIM 13,14 -1,87 60.905.842,99 12:42
ARMGD ARMADA GIDA 175,00 -6,42 263.932.508,60 12:42
EGEGY EGEYAPI AVRUPA GMYO 29,66 -0,74 12.339.731,86 12:42
AKFIS AKFEN INSAAT 88,40 -2,75 111.928.416,50 12:42
MOPAS MOPAS MARKETCILIK 31,34 0,13 23.787.219,20 12:41
SERNT SERANIT GRANIT SERAMIK 8,88 -0,45 25.372.133,48 12:42
BIGEN BIRLESIM GRUP ENERJI 88,00 0,51 1.603.800,00 09:55
VSNMD VISNE MADENCILIK 83,50 0,18 60.630.512,00 12:42
ENDAE ENDA ENERJI HOLDING 16,49 -2,54 35.954.496,15 12:42
KLYPV KALYON GUNES TEKNOLOJILERI 58,50 1,83 38.741.509,65 12:42
BULGS BULLS GSYO 37,14 -0,91 51.627.544,26 12:42
RUZYE RUZY MADENCILIK VE ENERJI 9,41 0,11 10.433.822,25 12:42
A1YEN A1 YENILENEBILIR ENERJI 2,82 -0,35 15.410.813,99 12:42
BESLR BESLER GIDA 13,21 0,61 7.181.912,29 12:42
TEHOL TERA YATIRIM TEK. HOL. 40,18 1,21 1.047.386.898,54 12:42
TRHOL TERA FINANSAL YAT. HOL. 1.442,00 -1,77 63.758.072,00 12:40
DOFRB DOF ROBOTIK 171,10 -3,28 351.548.057,80 12:42
MARMR MARMARA HOLDING 2,29 1,33 55.824.685,93 12:42
DUNYH DUNYA HOLDING 143,60 -0,97 54.464.577,20 12:41
BLUME BLUME METAL KIMYA 34,64 -6,38 55.962.474,68 12:42
ECOGR ECOGREEN ENERJI 40,72 -0,59 96.628.759,98 12:42
BIGTK BIG MEDYA TEKNOLOJI 347,00 9,12 353.806.614,75 12:42
VAKFA VAKIF FAKTORING 11,66 0,09 18.385.024,84 12:42
ZERGY ZERAY GMYO 10,46 0,38 38.662.334,70 12:42
ARFYE ARF BIO YENILENEBILIR ENERJI 29,90 -0,47 95.326.691,88 12:41
MEYSU MEYSU GIDA 12,83 -0,08 42.148.255,98 12:42
FRMPL FORMUL PLASTIK VE METAL 33,04 0,00 34.235.385,60 12:42
ZGYO Z GMYO 36,84 -1,39 54.723.753,92 12:42
UCAYM UCAY MUHENDISLIK 28,94 -3,60 139.111.243,18 12:42
NETCD NETCAD YAZILIM 145,40 -3,07 675.897.362,20 12:42
AKHAN AKHAN UN 36,22 1,74 102.013.878,92 12:42
BESTE BEST BRANDS ENERJI 31,08 -0,38 140.992.265,40 12:42
ATATR ATA TURIZM 15,41 2,73 193.893.531,01 12:42
EMPAE EMPA ELEKTRONIK 73,50 -9,98 572.864.275,15 12:42
GENKM GENTAS KIMYA 12,94 -0,31 91.962.671,30 12:42
SVGYO SAVUR GMYO 15,39 -10,00 188.618.208,66 12:42
LXGYO LUXERA GMYO 13,43 -0,59 57.165.706,67 12:42
MCARD METROPAL KURUMSAL HIZMETLER 146,60 0,41 127.101.924,50 12:42
AAGYO AGAOGLU GMYO 14,88 0,68 56.945.603,78 12:42
EKDMR EKINCILER DEMIR CELIK 56,10 0,99 254.239.917,50 12:42
BETAE BETA ENERJI VE TEKNOLOJI 77,80 9,96 7.089.797.038,00 12:42
SOHOE SOHO GIYIM VE ENERJI 13,45 0,60 973.233.050,72 12:42
ORZAX ORZAKS ILAC 83,15 3,94 2.519.626.137,00 12:42
GOLDA GOLDA GIDA 11,13 9,98 23.482.007,22 12:42
EKIM EKIM TURIZM 28,66 -5,29 3.373.138.671,84 12:42