Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,48 | -0,63 | 4.527.841,71 | 11:16 | |
| CELHA CELIK HALAT | 19,39 | 4,70 | 25.587.109,09 | 11:16 | |
| DOCO DO-CO | 11.312,50 | -1,69 | 15.847.492,50 | 11:15 | |
| PKENT PETROKENT TURIZM | 141,90 | -0,14 | 3.926.496,60 | 11:16 | |
| GOODY GOOD-YEAR | 2,76 | -2,13 | 30.014.510,51 | 11:16 | |
| BLCYT BILICI YATIRIM | 22,44 | -0,80 | 8.304.200,58 | 11:16 | |
| ULAS ULASLAR TURIZM YAT. | 24,74 | -1,20 | 686.542,06 | 11:15 | |
| RAYSG RAY SIGORTA | 182,70 | -0,44 | 4.075.087,80 | 11:16 | |
| GLRYH GULER YAT. HOLDING | 3,45 | -1,43 | 9.511.897,08 | 11:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | -0,67 | 10.685.774,62 | 11:16 | |
| DZGYO DENIZ GMYO | 8,31 | -2,69 | 11.408.956,09 | 11:16 | |
| TRGYO TORUNLAR GMYO | 100,30 | -0,99 | 25.970.157,10 | 11:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.127,00 | -0,44 | 7.612.602,00 | 11:16 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,13 | -0,56 | 28.416.616,70 | 11:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -0,60 | 12.952.104,71 | 11:16 | |
| ESCOM ESCORT TEKNOLOJI | 6,00 | 2,74 | 68.290.130,64 | 11:16 | |
| BURCE BURCELIK | 40,24 | -1,52 | 16.190.152,74 | 11:15 | |
| FRIGO FRIGO PAK GIDA | 1,96 | -0,51 | 13.730.282,67 | 11:16 | |
| CEMTS CEMTAS | 9,68 | -0,82 | 3.372.336,77 | 11:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,08 | -1,31 | 2.155.160,22 | 11:16 | |
| DITAS DITAS BDY | 28,52 | 0,00 | 15.329.430,64 | 11:16 | |
| GOZDE GOZDE GIRISIM | 23,64 | -0,59 | 2.740.829,44 | 11:11 | |
| OSMEN OSMANLI MENKUL | 9,18 | 4,20 | 52.244.277,09 | 11:16 | |
| YUNSA YUNSA | 9,07 | 0,11 | 6.653.222,84 | 11:16 | |
| EDIP EDIP GAYRIMENKUL | 39,28 | -0,91 | 8.050.842,06 | 11:16 | |
| DARDL DARDANEL | 1,96 | 0,51 | 7.019.898,22 | 11:14 | |
| NUGYO NUROL GMYO | 9,44 | 0,32 | 2.153.795,93 | 11:16 | |
| VANGD VANET GIDA | 88,45 | -1,67 | 2.699.709,20 | 11:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,31 | -0,31 | 7.414.719,85 | 11:16 | |
| ERSU ERSU GIDA | 23,86 | 0,00 | 348.506,90 | 11:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,70 | -0,78 | 9.389.359,06 | 11:16 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 0,93 | 7.164.233,84 | 11:16 | |
| MERKO MERKO GIDA | 1,64 | 0,61 | 38.935.705,50 | 11:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,55 | -0,51 | 5.721.536,00 | 11:16 | |
| ECZYT ECZACIBASI YATIRIM | 332,75 | -0,08 | 11.247.132,25 | 11:16 | |
| ARENA ARENA BILGISAYAR | 27,72 | -1,28 | 3.106.738,90 | 11:16 | |
| KAPLM KAPLAMIN | 512,50 | -2,01 | 21.827.049,50 | 11:16 | |
| BAKAB BAK AMBALAJ | 57,80 | 9,99 | 65.473.688,35 | 11:16 | |
| ULUSE ULUSOY ELEKTRIK | 308,75 | 3,61 | 236.851.183,25 | 11:16 | |
| SAMAT SARAY MATBAACILIK | 6,33 | -0,78 | 3.306.872,24 | 11:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,87 | 1,08 | 24.158.035,78 | 11:16 | |
| BRISA BRISA | 82,95 | 1,53 | 3.135.878,85 | 11:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,04 | 0,14 | 6.438.937,60 | 11:15 | |
| IDGYO IDEALIST GMYO | 4,56 | -0,87 | 377.034,37 | 11:07 | |
| COSMO COSMOS YAT. HOLDING | 139,50 | -0,14 | 916.185,60 | 11:15 | |
| ALGYO ALARKO GMYO | 3,58 | -1,38 | 66.416.143,04 | 11:16 | |
| RTALB RTA LABORATUVARLARI | 3,58 | -1,10 | 43.891.315,17 | 11:16 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 0,00 | 364.311,56 | 11:15 | |
| ISGYO IS GMYO | 27,06 | 0,52 | 63.471.786,40 | 11:16 | |
| GEREL GERSAN ELEKTRIK | 36,06 | -0,39 | 47.828.700,14 | 11:15 | |
| DESPC DESPEC BILGISAYAR | 43,20 | -3,14 | 3.883.597,42 | 11:16 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,31 | 4,50 | 79.451.246,75 | 11:16 | |
| VAKFN VAKIF FIN. KIR. | 1,59 | -0,63 | 12.844.124,57 | 11:16 | |
| TGSAS TGS DIS TICARET | 175,50 | -1,68 | 23.276.368,60 | 11:10 | |
| GOLTS GOLTAS CIMENTO | 322,75 | -0,69 | 4.265.502,00 | 11:16 | |
| MNDRS MENDERES TEKSTIL | 11,04 | -0,63 | 4.951.842,16 | 11:16 | |
| DGGYO DOGUS GMYO | 43,02 | 7,82 | 12.032.958,30 | 11:14 | |
| AFYON AFYON CIMENTO | 12,73 | -0,78 | 4.421.745,63 | 11:15 | |
| PINSU PINAR SU | 10,47 | -0,38 | 2.998.476,94 | 11:16 | |
| TTRAK TURK TRAKTOR | 437,75 | 0,23 | 23.225.224,25 | 11:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | -0,82 | 3.205.276,87 | 11:13 | |
| KONYA KONYA CIMENTO | 4.022,50 | -0,06 | 20.305.900,00 | 11:16 | |
| MERIT MERIT TURIZM | 17,78 | -1,82 | 12.163.908,51 | 11:16 | |
| NETAS NETAS TELEKOM. | 62,35 | -0,08 | 5.218.184,00 | 11:15 | |
| ARSAN ARSAN HOLDING | 3,22 | -1,23 | 23.191.526,47 | 11:16 | |
| KARSN KARSAN OTOMOTIV | 12,27 | -2,08 | 45.155.524,47 | 11:16 | |
| HURGZ HURRIYET GZT. | 6,43 | -2,72 | 6.353.382,84 | 11:16 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | -1,11 | 2.222.172,70 | 11:14 | |
| CLEBI CELEBI | 1.569,00 | -0,70 | 11.758.348,00 | 11:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,83 | 939.166,73 | 11:16 | |
| AYGAZ AYGAZ | 233,20 | 1,39 | 176.075.181,70 | 11:16 | |
| HATEK HATAY TEKSTIL | 16,40 | 0,18 | 2.695.627,66 | 11:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | -1,22 | 422.218,54 | 11:15 | |
| RODRG RODRIGO TEKSTIL | 26,28 | -2,67 | 1.591.726,52 | 11:10 | |
| ATAGY ATA GMYO | 12,02 | -0,99 | 80.664,18 | 11:16 | |
| EGPRO EGE PROFIL | 37,00 | -1,18 | 12.654.250,44 | 11:16 | |
| CEMAS CEMAS DOKUM | 4,29 | -1,15 | 14.316.344,26 | 11:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 10.793.521,21 | 11:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,25 | 7,73 | 286.316.919,05 | 11:16 | |
| PETUN PINAR ET VE UN | 11,65 | -0,43 | 2.133.396,40 | 11:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | 0,00 | 821.356,32 | 11:11 | |
| FMIZP F-M IZMIT PISTON | 303,75 | -0,25 | 2.235.356,25 | 11:15 | |
| LOGO LOGO YAZILIM | 141,10 | -0,91 | 18.292.039,80 | 11:16 | |
| HDFGS HEDEF GIRISIM | 2,71 | -1,45 | 78.055.903,51 | 11:16 | |
| MARTI MARTI OTEL | 1,65 | 0,00 | 12.792.116,81 | 11:16 | |
| YGGYO YENI GIMAT GMYO | 227,50 | -0,39 | 1.818.637,20 | 11:10 | |
| GSDHO GSD HOLDING | 5,83 | -1,35 | 20.984.800,58 | 11:16 | |
| LIDFA LIDER FAKTORING | 2,85 | 0,00 | 7.981.894,08 | 11:15 | |
| AKSGY AKIS GMYO | 9,51 | -0,73 | 1.464.384,63 | 11:03 | |
| LINK LINK BILGISAYAR | 7,21 | 0,84 | 57.747.472,37 | 11:16 | |
| TBORG T.TUBORG | 132,10 | -0,68 | 3.913.369,40 | 11:15 | |
| TRCAS TURCAS HOLDING | 41,92 | 1,01 | 8.176.683,54 | 11:16 | |
| AYCES ALTINYUNUS CESME | 558,50 | -0,80 | 23.242.502,50 | 11:16 | |
| PENGD PENGUEN GIDA | 10,66 | -1,39 | 5.110.046,18 | 11:16 | |
| KRONT KRON TEKNOLOJI | 27,06 | 0,52 | 8.091.439,30 | 11:15 | |
| POLTK POLITEKNIK METAL | 5.190,00 | 0,39 | 12.868.317,50 | 11:14 | |
| DURDO DURAN DOGAN BASIM | 4,99 | -2,16 | 4.088.546,77 | 11:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,00 | -1,28 | 28.616.741,00 | 11:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 412,50 | -2,88 | 40.411.715,75 | 11:16 | |
| DENGE DENGE HOLDING | 2,57 | -0,39 | 21.108.001,16 | 11:16 | |
| ALKA ALKIM KAGIT | 9,09 | -0,66 | 2.799.667,28 | 11:15 | |
| PARSN PARSAN | 82,80 | -0,24 | 10.740.354,10 | 11:16 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,75 | 4.916.931,53 | 11:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | -0,10 | 7.466.611,30 | 11:16 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 36.726.241,64 | 11:16 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 09:55 | |
| OZKGY OZAK GMYO | 13,99 | -0,99 | 7.335.367,13 | 11:16 | |
| OZGYO OZDERICI GMYO | 2,13 | -1,39 | 3.921.467,38 | 11:15 | |
| AGYO ATAKULE GMYO | 8,02 | -0,99 | 441.097,06 | 11:12 | |
| AKMGY AKMERKEZ GMYO | 254,00 | -5,22 | 8.522.232,75 | 11:08 | |
| ERBOS ERBOSAN | 171,20 | -0,81 | 5.117.205,40 | 11:12 | |
| GLYHO GLOBAL YAT. HOLDING | 17,91 | -0,33 | 12.220.148,39 | 11:16 | |
| ETILR ETILER GIDA | 5,90 | 1,03 | 14.386.461,89 | 11:16 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,25 | 17.671.823,72 | 11:16 | |
| GLBMD GLOBAL MEN. DEG. | 13,26 | -1,49 | 964.163,90 | 11:16 | |
| DYOBY DYO BOYA | 13,88 | 0,22 | 5.876.378,75 | 11:16 | |
| YATAS YATAS | 39,80 | 0,15 | 4.317.965,28 | 11:16 | |
| VERUS VERUSA HOLDING | 436,75 | -5,41 | 24.245.773,25 | 11:16 | |
| INTEM INTEMA | 268,00 | -1,11 | 1.763.297,00 | 11:11 | |
| ANELE ANEL ELEKTRIK | 90,60 | -1,52 | 161.868.822,40 | 11:16 | |
| RYSAS REYSAS LOJISTIK | 20,60 | -0,39 | 8.034.571,20 | 11:14 | |
| KLGYO KILER GMYO | 5,05 | -0,98 | 11.170.145,84 | 11:15 | |
| CRFSA CARREFOURSA | 149,30 | -1,26 | 16.082.476,60 | 11:16 | |
| EGSER EGE SERAMIK | 3,03 | 0,00 | 1.327.650,26 | 11:14 | |
| ALCAR ALARKO CARRIER | 898,00 | 2,05 | 69.671.057,50 | 11:16 | |
| RYGYO REYSAS GMYO | 31,26 | -0,64 | 17.039.860,70 | 11:16 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | 1,08 | 12.945.312,79 | 11:16 | |
| MAKTK MAKINA TAKIM | 12,34 | 0,08 | 6.579.939,50 | 11:14 | |
| INDES INDEKS BILGISAYAR | 10,44 | -1,51 | 6.409.115,35 | 11:16 | |
| TSGYO TSKB GMYO | 6,59 | -1,05 | 674.741,49 | 11:16 | |
| TUCLK TUGCELIK | 4,02 | -0,74 | 6.165.742,89 | 11:16 | |
| KRSTL KRISTAL KOLA | 10,54 | -0,75 | 5.168.667,32 | 11:16 | |
| SANEL SANEL MUHENDISLIK | 71,05 | 1,72 | 1.620.153,15 | 09:55 | |
| KARTN KARTONSAN | 174,00 | -0,46 | 69.337.666,00 | 11:16 | |
| ASUZU ANADOLU ISUZU | 56,55 | -0,79 | 2.815.928,65 | 11:16 | |
| OZRDN OZERDEN AMBALAJ | 31,78 | 8,46 | 11.204.162,72 | 11:16 | |
| KAREL KAREL ELEKTRONIK | 10,32 | -2,92 | 47.950.314,03 | 11:16 | |
| DEVA DEVA HOLDING | 70,60 | -0,07 | 3.787.401,45 | 11:16 | |
| AKCNS AKCANSA | 234,80 | 0,34 | 76.128.962,40 | 11:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,32 | -1,83 | 16.758.321,40 | 11:16 | |
| SEYKM SEYITLER KIMYA | 5,56 | 9,02 | 39.455.922,86 | 11:16 | |
| ISGSY IS GIRISIM | 19,45 | 0,46 | 37.888.048,90 | 11:16 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -0,24 | 8.318.861,84 | 11:15 | |
| PRKAB TURK PRYSMIAN KABLO | 35,16 | -0,11 | 4.862.766,16 | 11:16 | |
| DESA DESA DERI | 10,48 | -1,13 | 1.241.738,96 | 11:16 | |
| EPLAS EGEPLAST | 5,90 | 0,00 | 5.217.602,76 | 11:16 | |
| BEYAZ BEYAZ FILO | 25,12 | -1,10 | 3.077.814,86 | 11:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,30 | 0,28 | 17.826.118,70 | 11:15 | |
| PNSUT PINAR SUT | 11,65 | -0,43 | 3.573.793,11 | 11:13 | |
| IHLAS IHLAS HOLDING | 1,14 | 0,00 | 70.475.147,17 | 11:16 | |
| KRTEK KARSU TEKSTIL | 22,78 | -0,61 | 266.017,64 | 11:13 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 11.078.288,89 | 11:16 | |
| KNFRT KONFRUT TARIM | 12,08 | -0,98 | 11.263.738,41 | 11:16 | |
| SELEC SELCUK ECZA DEPOSU | 206,30 | -0,67 | 101.876.034,30 | 11:15 | |
| BUCIM BURSA CIMENTO | 5,52 | -0,72 | 2.940.293,02 | 11:15 | |
| AVGYO AVRASYA GMYO | 14,21 | -4,18 | 3.209.739,91 | 11:08 | |
| BFREN BOSCH FREN SISTEMLERI | 135,20 | 0,00 | 3.939.113,80 | 11:15 | |
| PKART PLASTIKKART | 126,70 | -0,55 | 9.907.156,20 | 11:16 | |
| SANKO SANKO PAZARLAMA | 21,40 | -0,47 | 1.335.710,66 | 11:16 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 85.563.988,74 | 11:15 | |
| KRGYO KORFEZ GMYO | 2,59 | -0,38 | 2.820.917,36 | 11:16 | |
| GEDZA GEDIZ AMBALAJ | 29,98 | -0,79 | 5.443.883,26 | 11:16 | |
| AYEN AYEN ENERJI | 34,72 | -2,42 | 16.081.484,78 | 11:16 | |
| SKTAS SOKTAS | 3,61 | -1,10 | 14.675.932,06 | 11:16 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 13.741.878,49 | 11:15 | |
| IZMDC IZMIR DEMIR CELIK | 9,25 | 1,65 | 38.254.537,29 | 11:16 | |
| DOGUB DOGUSAN | 81,10 | -2,35 | 7.422.395,65 | 11:15 | |
| TEKTU TEK-ART TURIZM | 9,22 | -0,86 | 13.971.647,75 | 11:16 | |
| BURVA BURCELIK VANA | 935,00 | -1,06 | 5.002.246,50 | 11:12 | |
| EGEEN EGE ENDUSTRI | 5.635,00 | 0,81 | 18.688.072,50 | 11:16 | |
| AKFGY AKFEN GMYO | 2,72 | 0,00 | 9.382.547,78 | 11:15 | |
| BNTAS BANTAS AMBALAJ | 6,16 | -0,65 | 2.514.684,81 | 11:16 | |
| MRSHL MARSHALL | 2.235,00 | 3,23 | 140.686.457,00 | 11:16 | |
| BIZIM BIZIM MAGAZALARI | 26,34 | -1,35 | 6.171.913,80 | 11:14 | |
| PAGYO PANORA GMYO | 154,00 | -5,52 | 8.807.507,20 | 11:16 | |
| POLHO POLISAN HOLDING | 21,16 | 0,67 | 54.033.878,66 | 11:16 | |
| VAKKO VAKKO TEKSTIL | 72,45 | -0,62 | 871.137,20 | 11:15 | |
| MEPET BREAK MOLA TURIZM | 22,56 | -0,18 | 1.081.676,84 | 11:16 | |
| ACSEL ACIPAYAM SELULOZ | 132,40 | -1,41 | 12.561.961,30 | 11:16 | |
| DERIM DERIMOD | 39,24 | -0,66 | 6.742.701,78 | 11:16 | |
| PSDTC PERGAMON DIS TICARET | 137,30 | -2,62 | 6.377.556,60 | 11:15 | |
| SANFM SANIFOAM ENDUSTRI | 9,95 | -0,90 | 54.876.168,30 | 11:16 | |
| CRDFA CREDITWEST FAKTORING | 37,60 | 0,27 | 8.194.697,18 | 11:16 | |
| IZFAS IZMIR FIRCA | 62,95 | -0,40 | 37.495.007,75 | 11:16 | |
| CMBTN CIMBETON | 1.741,00 | 2,35 | 36.760.739,00 | 11:16 | |
| HLGYO HALK GMYO | 5,42 | -0,91 | 18.428.980,73 | 11:16 | |
| NTHOL NET HOLDING | 47,64 | -1,37 | 17.663.838,24 | 11:16 | |
| INFO INFO YATIRIM | 8,68 | 7,03 | 105.377.066,72 | 11:16 | |
| EGGUB EGE GUBRE | 101,40 | -0,29 | 14.600.007,50 | 11:14 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | -1,10 | 6.511.401,43 | 11:16 | |
| BOSSA BOSSA | 6,50 | 0,15 | 8.592.213,37 | 11:16 | |
| METRO METRO HOLDING | 8,82 | 0,11 | 15.032.006,69 | 11:16 | |
| ISFIN IS FIN.KIR. | 19,55 | 0,10 | 11.616.756,47 | 11:16 | |
| PRKME PARK ELEK.MADENCILIK | 21,44 | -3,25 | 43.808.877,64 | 11:16 | |
| KUTPO KUTAHYA PORSELEN | 86,15 | -1,03 | 4.194.111,80 | 11:16 | |
| VERTU VERUSATURK GIRISIM | 38,58 | 0,57 | 3.953.081,82 | 11:14 | |
| SNGYO SINPAS GMYO | 3,80 | 0,26 | 11.118.765,18 | 11:16 | |
| TATGD TAT GIDA | 18,41 | -0,22 | 4.302.961,69 | 11:16 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,88 | 373.621,86 | 11:15 | |
| DMSAS DEMISAS DOKUM | 8,39 | -0,47 | 3.400.673,29 | 11:16 | |
| KLMSN KLIMASAN KLIMA | 32,00 | -3,09 | 23.822.437,66 | 11:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,50 | -0,26 | 377.670,89 | 11:12 | |
| SRVGY SERVET GMYO | 2,71 | -0,37 | 7.283.225,18 | 11:15 | |
| DAGI DAGI GIYIM | 9,94 | 0,40 | 58.631.555,85 | 11:16 | |
| SEKUR SEKURO PLASTIK | 11,10 | -1,51 | 541.935,30 | 09:55 | |
| BAGFS BAGFAS | 25,12 | -0,48 | 3.196.617,34 | 11:16 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 272.306,52 | 11:10 | |
| LUKSK LUKS KADIFE | 104,50 | -0,29 | 912.928,30 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,50 | -1,91 | 7.200.346,10 | 11:14 | |
| GSDDE GSD DENIZCILIK | 14,94 | -1,52 | 31.597.663,74 | 11:16 | |
| GARFA GARANTI FAKTORING | 27,56 | -0,86 | 4.260.036,34 | 11:16 | |
| AKSUE AKSU ENERJI | 43,34 | -3,69 | 22.868.980,36 | 11:16 | |
| VKING VIKING KAGIT | 23,56 | -1,01 | 1.416.920,78 | 11:16 | |
| GENTS GENTAS | 6,09 | -1,14 | 9.734.777,54 | 11:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,41 | 0,00 | 1.086.031,45 | 11:16 | |
| EMKEL EMEK ELEKTRIK | 19,64 | -1,80 | 59.911.955,56 | 11:16 | |
| AKENR AKENERJI | 11,16 | -0,80 | 15.706.501,13 | 11:16 | |
| VKGYO VAKIF GMYO | 2,70 | -0,74 | 11.241.057,20 | 11:16 | |
| AKGRT AKSIGORTA | 7,16 | 1,70 | 16.771.760,38 | 11:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,50 | -1,83 | 8.780.606,38 | 11:16 | |
| SONME SONMEZ FILAMENT | 127,00 | -0,78 | 218.013,70 | 11:15 | |
| KRDMA KARDEMIR (A) | 38,42 | -1,84 | 13.800.584,12 | 11:16 | |
| VESBE VESTEL BEYAZ ESYA | 6,14 | -0,32 | 7.810.516,71 | 11:16 | |
| KATMR KATMERCILER EKIPMAN | 2,63 | -1,50 | 49.763.548,80 | 11:16 | |
| NUHCM NUH CIMENTO | 226,30 | -0,57 | 3.187.318,50 | 11:16 | |
| KRDMB KARDEMIR (B) | 135,30 | 0,22 | 49.197.724,70 | 11:16 | |
| BANVT BANVIT | 175,60 | 0,80 | 15.521.286,30 | 11:16 | |
| CUSAN CUHADAROGLU METAL | 23,00 | -1,46 | 3.734.534,02 | 11:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,50 | -1,80 | 18.856.577,25 | 11:16 | |
| UFUK UFUK YATIRIM | 1.601,00 | -0,62 | 2.947.565,00 | 11:15 | |
| ICBCT ICBC TURKEY BANK | 21,28 | -0,09 | 8.929.367,72 | 11:16 | |
| MSGYO MISTRAL GMYO | 6,20 | -1,74 | 4.921.999,44 | 11:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,74 | -0,57 | 11.407.672,30 | 11:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | 0,00 | 35.497.712,42 | 11:16 | |
| MARKA MARKA YATIRIM HOLDING | 85,70 | 0,65 | 8.929.017,95 | 11:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,80 | -1,68 | 53.676.786,18 | 11:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,04 | 1,47 | 88.161.438,08 | 11:16 | |
| TLMAN TRABZON LIMAN | 90,10 | 0,00 | 3.025.425,40 | 11:16 | |
| PEKGY PEKER GMYO | 14,57 | -0,27 | 357.280.541,64 | 11:16 | |
| TDGYO TREND GMYO | 14,89 | -5,34 | 23.483.086,66 | 11:16 | |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | 1,33 | 5.737.652,96 | 11:15 | |
| KFEIN KAFEIN YAZILIM | 9,35 | 3,43 | 33.074.802,85 | 11:16 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 21.094.883,13 | 11:16 | |
| HUBVC HUB GIRISIM | 3,01 | -2,27 | 3.131.250,18 | 11:16 | |
| SMART SMARTIKS YAZILIM | 26,40 | 1,15 | 10.976.691,48 | 11:16 | |
| CEOEM CEO EVENT MEDYA | 27,50 | 0,73 | 10.119.524,46 | 11:16 | |
| NATEN NATUREL ENERJI | 6,53 | -1,36 | 12.626.626,36 | 11:16 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 4.088.619,36 | 11:16 | |
| PAPIL PAPILON SAVUNMA | 14,79 | -0,27 | 32.932.149,85 | 11:16 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,40 | 4,23 | 251.932.975,25 | 11:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -1,50 | 13.126.762,99 | 11:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 1,59 | 1.676.415,81 | 11:11 | |
| FADE FADE GIDA | 15,32 | -2,30 | 14.060.293,95 | 11:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,68 | 1,03 | 11.458.387,84 | 11:16 | |
| INVEO INVEO YATIRIM HOLDING | 8,89 | 1,02 | 30.387.312,48 | 11:16 | |
| PAMEL PAMEL ELEKTRIK | 85,40 | -0,81 | 5.158.143,70 | 11:16 | |
| KRVGD KERVAN GIDA | 2,81 | 0,00 | 1.754.004,47 | 11:16 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | 0,00 | 4.365.984,96 | 11:15 | |
| ISKPL ISIK PLASTIK | 6,59 | -3,09 | 208.087.278,89 | 11:16 | |
| NTGAZ NATURELGAZ | 11,61 | 1,22 | 16.274.346,80 | 11:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,76 | -1,84 | 18.773.270,27 | 11:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,72 | 0,13 | 11.306.207,82 | 11:16 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | -0,97 | 21.651.235,74 | 11:16 | |
| GWIND GALATA WIND ENERJI | 24,44 | -0,24 | 21.105.102,14 | 11:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,73 | -4,62 | 85.461.253,25 | 11:16 | |
| AYDEM AYDEM ENERJI | 26,52 | -0,45 | 20.106.034,38 | 11:15 | |
| ZRGYO ZIRAAT GMYO | 17,31 | -0,63 | 4.751.506,98 | 11:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | 0,07 | 3.736.567,01 | 11:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,04 | -0,64 | 13.806.149,82 | 11:16 | |
| MERCN MERCAN KIMYA | 23,78 | 0,34 | 16.868.663,06 | 11:16 | |
| BOBET BOGAZICI BETON SANAYI | 19,22 | -0,93 | 13.883.820,88 | 11:16 | |
| ATATP ATP YAZILIM | 222,40 | 1,55 | 102.099.845,50 | 11:16 | |
| UNLU UNLU YATIRIM HOLDING | 12,86 | 0,78 | 5.667.809,36 | 11:16 | |
| BMSCH BMS CELIK HASIR | 14,14 | -0,35 | 4.055.040,37 | 11:16 | |
| OYYAT OYAK YATIRIM MENKUL | 40,40 | -0,79 | 2.801.916,02 | 11:16 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,36 | 0,13 | 8.431.818,96 | 11:15 | |
| SELVA SELVA GIDA | 1,93 | -0,52 | 13.920.929,62 | 11:16 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 74.449.521,14 | 11:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,90 | -2,36 | 7.638.547,48 | 11:15 | |
| EDATA E-DATA TEKNOLOJI | 18,34 | -1,98 | 9.843.186,17 | 11:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,00 | 0,88 | 27.123.708,80 | 11:16 | |
| VBTYZ VBT YAZILIM | 28,76 | 0,91 | 12.766.416,34 | 11:14 | |
| ESCAR ESCAR FILO | 48,30 | -1,63 | 12.854.241,56 | 11:16 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,00 | 70.547.283,68 | 11:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,60 | -1,47 | 9.170.408,20 | 11:16 | |
| KZBGY KIZILBUK GYO | 2,33 | 0,00 | 30.687.776,88 | 11:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,40 | -0,74 | 30.788.379,75 | 11:16 | |
| EGEPO NASMED EGEPOL | 18,72 | 2,63 | 37.836.971,53 | 11:16 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,96 | 719.831,82 | 11:15 | |
| YEOTK YEO TEKNOLOJI ENERJI | 91,20 | -3,95 | 149.908.548,75 | 11:16 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,64 | -1,51 | 3.889.224,37 | 11:16 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,36 | -0,39 | 3.959.601,10 | 11:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | -1,03 | 13.589.530,64 | 11:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,85 | -0,27 | 6.310.555,90 | 11:16 | |
| HEDEF HEDEF HOLDING | 167,30 | 0,66 | 67.092.583,20 | 11:15 | |
| IHAAS IHLAS HABER AJANSI | 57,90 | -5,08 | 18.111.471,20 | 11:16 | |
| ARASE DOGU ARAS ENERJI | 118,90 | -0,83 | 3.874.269,00 | 11:16 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -1,70 | 4.834.496,27 | 11:15 | |
| GMTAS GIMAT MAGAZACILIK | 45,70 | -2,64 | 21.328.690,16 | 11:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,60 | -1,25 | 9.064.206,72 | 11:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | -0,14 | 1.502.052,67 | 11:15 | |
| MOBTL MOBILTEL ILETISIM | 14,73 | -0,20 | 11.139.024,34 | 11:16 | |
| KONKA KONYA KAGIT | 14,20 | -2,47 | 12.218.523,53 | 11:16 | |
| PCILT PC ILETISIM MEDYA | 30,92 | 3,07 | 28.095.958,06 | 11:16 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -1,90 | 2.430.584,25 | 11:14 | |
| DGNMO DOGANLAR MOBILYA | 8,30 | -0,60 | 4.654.857,70 | 11:16 | |
| OTTO OTTO HOLDING | 182,00 | -5,36 | 67.786.445,70 | 11:16 | |
| ERCB ERCIYAS CELIK BORU | 48,96 | -0,08 | 11.272.412,42 | 11:16 | |
| PNLSN PANELSAN CATI CEPHE | 40,24 | -3,32 | 15.639.507,64 | 11:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 1,37 | 32.254.645,52 | 11:16 | |
| INVES INVESTCO HOLDING | 599,00 | -0,17 | 14.004.443,50 | 11:16 | |
| HTTBT HITIT BILGISAYAR | 39,10 | -1,31 | 5.776.988,32 | 11:16 | |
| KLSYN KOLEKSIYON MOBILYA | 15,09 | 1,07 | 7.689.291,11 | 11:16 | |
| GZNMI GEZINOMI SEYAHAT | 56,90 | -1,56 | 35.934.673,80 | 11:16 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,57 | -0,36 | 51.125.431,67 | 11:16 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,79 | -1,91 | 82.956.661,82 | 11:16 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 410.053.633,20 | 11:16 | |
| CONSE CONSUS ENERJI | 2,54 | -0,39 | 3.847.079,95 | 11:16 | |
| SUWEN SUWEN TEKSTIL | 6,67 | -1,62 | 3.974.014,10 | 11:16 | |
| BMSTL BMS BIRLESIK METAL | 42,94 | 1,42 | 22.605.882,30 | 11:16 | |
| KMPUR KIMTEKS POLIURETAN | 18,18 | 1,34 | 9.340.361,62 | 11:14 | |
| IMASM IMAS MAKINA | 2,97 | -0,34 | 12.166.247,82 | 11:16 | |
| IZINV IZ YATIRIM HOLDING | 61,85 | -0,40 | 4.074.747,85 | 11:15 | |
| SUNTK SUN TEKSTIL | 28,38 | -0,98 | 4.554.788,64 | 11:14 | |
| YYLGD YAYLA GIDA | 10,93 | -0,55 | 9.887.687,32 | 11:16 | |
| SEGYO SEKER GMYO | 4,58 | -0,65 | 2.849.895,34 | 11:13 | |
| PRDGS PARDUS GIRISIM | 7,29 | -1,75 | 6.256.342,83 | 11:16 | |
| MAKIM MAKIM MAKINE | 19,55 | -2,20 | 51.447.838,04 | 11:16 | |
| KCAER KOCAER CELIK | 14,64 | -2,33 | 58.716.406,72 | 11:16 | |
| RUBNS RUBENIS TEKSTIL | 21,88 | -0,55 | 7.226.956,84 | 11:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | -1,39 | 3.352.546,40 | 11:16 | |
| OBASE OBASE BILGISAYAR | 39,76 | -1,92 | 24.736.951,80 | 11:16 | |
| BARMA BAREM AMBALAJ | 70,50 | -0,07 | 9.480.652,80 | 11:16 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -0,42 | 4.297.052,82 | 11:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,55 | -2,31 | 26.234.271,47 | 11:16 | |
| KUVVA KUVVA GIDA | 134,30 | 0,22 | 1.582.901,20 | 11:15 | |
| ZEDUR ZEDUR ENERJI | 9,21 | -0,11 | 3.849.181,89 | 11:16 | |
| MNDTR MONDI TURKEY | 5,64 | -0,35 | 1.322.751,12 | 11:14 | |
| ALFAS ALFA SOLAR ENERJI | 45,56 | -1,77 | 30.899.704,58 | 11:16 | |
| SNICA SANICA ISI SANAYI | 4,58 | 1,55 | 112.625.423,61 | 11:16 | |
| OZSUB OZSU BALIK | 30,42 | 1,00 | 8.501.474,06 | 11:15 | |
| PLTUR PLATFORM TURIZM | 23,04 | -1,37 | 8.378.975,10 | 11:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,20 | -1,22 | 5.595.456,05 | 11:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 153,10 | 4,08 | 4.756.920.486,40 | 11:16 | |
| AHGAZ AHLATCI DOGALGAZ | 35,36 | 1,73 | 56.741.631,86 | 11:16 | |
| EYGYO EYG GMYO | 2,30 | -0,86 | 4.701.506,24 | 11:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,90 | -1,26 | 10.146.267,20 | 11:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 0,98 | 211.790.332,25 | 11:16 | |
| TNZTP TAPDI TINAZTEPE | 24,16 | -0,08 | 4.226.339,40 | 11:16 | |
| SOKE SOKE DEGIRMENCILIK | 16,34 | -0,06 | 9.814.244,93 | 11:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,56 | 0,18 | 4.456.098,60 | 11:15 | |
| BVSAN BULBULOGLU VINC | 119,10 | -1,73 | 27.873.364,80 | 11:16 | |
| GOKNR GOKNUR GIDA | 23,52 | -1,34 | 22.340.925,30 | 11:16 | |
| AKFYE AKFEN YEN. ENERJI | 25,90 | 0,15 | 165.134.745,78 | 11:16 | |
| EKSUN EKSUN GIDA | 6,47 | -1,52 | 4.735.849,08 | 11:16 | |
| KOPOL KOZA POLYESTER | 6,56 | -1,94 | 38.694.498,84 | 11:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,29 | 38.276.842,72 | 11:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,32 | -1,14 | 6.684.977,44 | 11:16 | |
| BIENY BIEN YAPI URUNLERI | 22,20 | 1,74 | 15.437.385,58 | 11:16 | |
| INGRM INGRAM BILISIM | 459,00 | 4,32 | 30.486.958,00 | 11:16 | |
| FORTE FORTE BILGI ILETISIM | 93,65 | -1,68 | 16.363.542,00 | 11:16 | |
| A1CAP A1 CAPITAL YATIRIM | 10,94 | -0,64 | 43.729.896,38 | 11:16 | |
| ICUGS ICU GIRISIM | 5,72 | -0,17 | 23.171.839,30 | 11:16 | |
| ATAKP ATAKEY PATATES | 51,20 | 0,39 | 2.148.793,50 | 11:16 | |
| KLSER KALESERAMIK | 25,68 | -1,08 | 9.055.849,14 | 11:16 | |
| FZLGY FUZUL GMYO | 13,59 | 1,12 | 63.450.117,48 | 11:16 | |
| ASGYO ASCE GMYO | 12,41 | 0,40 | 33.409.714,68 | 11:16 | |
| OFSYM OFIS YEM GIDA | 56,70 | -0,53 | 5.745.663,20 | 11:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,86 | -1,90 | 59.147.539,36 | 11:16 | |
| BYDNR BAYDONER RESTORANLARI | 37,58 | -1,73 | 10.092.960,22 | 11:15 | |
| KZGYO KUZUGRUP GMYO | 22,60 | 0,36 | 5.972.741,62 | 11:16 | |
| EBEBK EBEBEK MAGAZACILIK | 75,80 | 0,53 | 10.257.126,00 | 11:16 | |
| TARKM TARKIM BITKI KORUMA | 500,00 | -1,67 | 18.104.452,50 | 11:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,00 | 0,44 | 30.554.646,05 | 11:16 | |
| ADGYO ADRA GMYO | 52,45 | -0,76 | 3.075.538,35 | 11:16 | |
| HATSN HATSAN GEMI | 53,45 | -1,02 | 32.604.769,15 | 11:16 | |
| DMRGD DMR UNLU MAMULLER | 12,12 | -1,70 | 67.083.472,75 | 11:15 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | -0,28 | 22.906.570,40 | 11:15 | |
| DOFER DOFER YAPI MALZEMELERI | 31,10 | -1,14 | 4.590.900,60 | 11:15 | |
| MHRGY MHR GMYO | 3,65 | -0,82 | 4.298.023,07 | 11:14 | |
| BORLS BORLEASE OTOMOTIV | 6,60 | -0,60 | 36.217.201,05 | 11:16 | |
| TABGD TAB GIDA | 223,90 | -0,44 | 35.819.742,80 | 11:16 | |
| VRGYO VERA KONSEPT GMYO | 2,02 | -0,98 | 7.514.135,24 | 11:16 | |
| LRSHO LORAS HOLDING | 3,15 | -0,94 | 14.052.667,37 | 11:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,27 | 0,08 | 3.999.986,62 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,68 | -1,02 | 84.051.974,79 | 11:16 | |
| EKOS EKOS TEKNOLOJI | 6,43 | -0,77 | 18.478.980,44 | 11:16 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -0,39 | 30.796.228,79 | 11:16 | |
| SKYMD SEKER YATIRIM | 15,05 | -0,20 | 9.755.957,58 | 11:16 | |
| CATES CATES ELEKTRIK | 41,16 | 0,73 | 34.143.065,96 | 11:16 | |
| BEGYO BATI EGE GMYO | 4,11 | 0,74 | 3.782.589,60 | 11:15 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | -1,29 | 35.103.436,75 | 11:16 | |
| KBORU KUZEY BORU | 26,78 | -0,30 | 25.957.526,96 | 11:15 | |
| MEGMT MEGA METAL | 70,60 | -2,69 | 51.571.119,75 | 11:16 | |
| AVPGY AVRUPAKENT GMYO | 56,60 | -0,18 | 6.930.285,50 | 11:16 | |
| BORSK BOR SEKER | 6,01 | -0,66 | 6.988.247,89 | 11:16 | |
| LMKDC LIMAK DOGU ANADOLU | 25,84 | -1,15 | 26.816.129,54 | 11:16 | |
| ALVES ALVES KABLO | 2,54 | -1,17 | 25.295.650,11 | 11:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,80 | 9,12 | 12.417.966,95 | 11:16 | |
| ARTMS ARTEMIS HALI | 42,06 | 0,38 | 5.323.425,32 | 11:16 | |
| MOGAN MOGAN ENERJI | 16,04 | 0,06 | 87.608.746,51 | 11:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,52 | -0,88 | 13.419.440,41 | 11:16 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,50 | -0,77 | 67.307.671,40 | 11:16 | |
| LILAK LILA KAGIT | 33,64 | -2,21 | 27.127.959,22 | 11:16 | |
| KOTON KOTON MAGAZACILIK | 16,57 | -0,72 | 293.007.604,04 | 11:16 | |
| KOCMT KOC METALURJI | 4,78 | -3,24 | 260.306.136,87 | 11:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,15 | -2,03 | 41.130.714,55 | 11:16 | |
| ONRYT ONUR TEKNOLOJI | 65,40 | -0,30 | 14.595.783,60 | 11:16 | |
| OZYSR OZYASAR TEL | 13,09 | -1,13 | 20.566.316,75 | 11:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 379,50 | 0,13 | 663.132.670,75 | 11:16 | |
| YIGIT YIGIT AKU | 22,82 | -1,72 | 22.052.568,78 | 11:16 | |
| HOROZ HOROZ LOJISTIK | 67,40 | 2,90 | 104.773.931,15 | 11:16 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,45 | -2,94 | 30.489.778,45 | 11:16 | |
| DCTTR DCT TRADING DIS TICARET | 13,33 | -0,60 | 16.136.854,76 | 11:16 | |
| LYDHO LYDIA HOLDING | 186,10 | 0,05 | 16.459.930,50 | 11:16 | |
| BAHKM BAHADIR KIMYA | 110,50 | -1,16 | 8.822.241,30 | 11:16 | |
| TCKRC KIRAC GALVANIZ | 131,70 | -1,35 | 135.374.350,90 | 11:16 | |
| GUNDG GUNDOGDU GIDA | 1.975,00 | 0,51 | 390.147.342,00 | 11:16 | |
| AHSGY AHES GMYO | 22,82 | 4,20 | 20.464.681,22 | 11:16 | |
| OZATD OZATA DENIZCILIK | 1.866,00 | 2,08 | 320.892.604,00 | 11:16 | |
| CEMZY CEM ZEYTIN | 13,01 | -0,23 | 13.911.802,03 | 11:15 | |
| DURKN DURUKAN SEKERLEME | 21,42 | -3,25 | 21.983.146,22 | 11:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.735,00 | 2,88 | 3.642.137,50 | 11:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,50 | -4,40 | 47.534.664,80 | 11:16 | |
| CGCAM CAGDAS CAM | 46,18 | -4,59 | 149.256.304,70 | 11:16 | |
| SMRVA SUMER VARLIK YONETIM | 13,83 | -1,21 | 23.109.947,52 | 11:16 | |
| ARMGD ARMADA GIDA | 190,40 | -0,21 | 18.409.703,20 | 11:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,74 | -0,93 | 20.880.982,40 | 11:16 | |
| AKFIS AKFEN INSAAT | 88,85 | -0,39 | 85.748.618,30 | 11:16 | |
| MOPAS MOPAS MARKETCILIK | 31,94 | -2,08 | 20.425.848,52 | 11:16 | |
| SERNT SERANIT GRANIT SERAMIK | 9,58 | -1,94 | 17.579.746,51 | 11:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,90 | -0,17 | 1.353.206,80 | 09:55 | |
| VSNMD VISNE MADENCILIK | 85,60 | -0,41 | 38.576.679,15 | 11:16 | |
| ENDAE ENDA ENERJI HOLDING | 16,33 | -0,06 | 12.935.588,11 | 11:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | -1,02 | 23.880.994,70 | 11:16 | |
| BULGS BULLS GSYO | 38,36 | -0,62 | 20.682.229,52 | 11:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,70 | 0,83 | 13.784.510,82 | 11:16 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | 0,34 | 15.297.468,23 | 11:16 | |
| BESLR BESLER GIDA | 13,47 | -1,03 | 4.502.303,07 | 11:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,50 | 0,00 | 263.088.831,60 | 11:16 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.486,00 | -1,98 | 46.102.794,00 | 11:16 | |
| DOFRB DOF ROBOTIK | 181,00 | 4,62 | 536.853.763,80 | 11:16 | |
| MARMR MARMARA HOLDING | 2,30 | -0,43 | 20.013.761,03 | 11:15 | |
| DUNYH DUNYA HOLDING | 145,70 | 0,76 | 142.355.579,20 | 11:16 | |
| BLUME BLUME METAL KIMYA | 39,52 | -0,70 | 19.866.374,38 | 11:15 | |
| ECOGR ECOGREEN ENERJI | 43,28 | 0,19 | 172.800.641,70 | 11:16 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,50 | 1,29 | 154.781.740,75 | 11:16 | |
| VAKFA VAKIF FAKTORING | 11,85 | -0,92 | 20.753.097,75 | 11:16 | |
| ZERGY ZERAY GMYO | 10,89 | 2,45 | 77.524.797,23 | 11:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,56 | 0,19 | 42.592.422,32 | 11:16 | |
| MEYSU MEYSU GIDA | 13,01 | -1,36 | 32.175.891,56 | 11:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,88 | -2,14 | 35.514.358,62 | 11:16 | |
| ZGYO Z GMYO | 38,10 | 0,79 | 72.275.042,44 | 11:16 | |
| UCAYM UCAY MUHENDISLIK | 30,88 | -4,98 | 87.460.119,40 | 11:10 | |
| NETCD NETCAD YAZILIM | 149,00 | -2,42 | 116.570.630,20 | 11:16 | |
| AKHAN AKHAN UN | 33,70 | -0,59 | 21.273.493,78 | 11:14 | |
| BESTE BEST BRANDS ENERJI | 32,76 | -3,08 | 68.731.826,72 | 11:16 | |
| ATATR ATA TURIZM | 15,76 | -2,72 | 169.778.444,09 | 11:16 | |
| EMPAE EMPA ELEKTRONIK | 84,30 | -6,70 | 162.341.085,20 | 11:16 | |
| GENKM GENTAS KIMYA | 13,15 | -0,98 | 57.425.857,90 | 11:16 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 41.994.162,90 | 11:16 | |
| LXGYO LUXERA GMYO | 14,47 | -1,70 | 38.811.646,10 | 11:16 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,40 | -1,52 | 80.928.272,60 | 11:16 | |
| AAGYO AGAOGLU GMYO | 15,34 | -0,71 | 37.811.322,98 | 11:16 | |
| EKDMR EKINCILER DEMIR CELIK | 56,55 | 1,53 | 174.397.879,50 | 11:16 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 260.517.489,50 | 11:16 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,75 | -0,67 | 1.023.303.213,26 | 11:16 | |
| ORZAX ORZAKS ILAC | 82,60 | 8,83 | 4.868.925.248,65 | 11:16 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 5.435.462,12 | 11:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
