0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,42 | -0,55 | 32.209.223,40 | 12:01 | |
| TRGYO TORUNLAR GMYO | 98,95 | -0,20 | 38.164.345,05 | 12:00 | |
| GOODY GOOD-YEAR | 15,42 | 0,26 | 7.698.109,31 | 11:59 | |
| CELHA CELIK HALAT | 15,28 | 5,45 | 186.620.263,30 | 12:01 | |
| RAYSG RAY SIGORTA | 195,10 | 1,14 | 11.939.209,30 | 12:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,32 | 1,73 | 7.758.232,24 | 12:01 | |
| DZGYO DENIZ GMYO | 7,98 | 1,01 | 7.491.639,72 | 12:00 | |
| ALKIM ALKIM KIMYA | 20,12 | 2,03 | 14.156.180,43 | 12:01 | |
| GLRYH GULER YAT. HOLDING | 4,05 | 1,25 | 12.459.795,50 | 12:01 | |
| DOCO DO-CO | 8.985,00 | 0,79 | 18.232.502,50 | 12:00 | |
| PKENT PETROKENT TURIZM | 154,00 | 0,98 | 20.320.855,00 | 11:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,14 | -1,50 | 82.436.270,18 | 12:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,86 | -3,14 | 450.224.625,91 | 12:01 | |
| OSMEN OSMANLI MENKUL | 7,61 | 1,33 | 9.593.871,10 | 12:01 | |
| GOZDE GOZDE GIRISIM | 19,94 | 0,71 | 8.160.554,10 | 12:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 81.361.920,72 | 12:01 | |
| BURCE BURCELIK | 54,55 | -2,06 | 83.151.895,45 | 12:01 | |
| FRIGO FRIGO PAK GIDA | 9,16 | -0,97 | 37.013.786,17 | 12:01 | |
| YUNSA YUNSA | 8,27 | 0,24 | 12.419.841,12 | 12:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | 0,00 | 4.600.400,84 | 12:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.091,00 | -0,82 | 22.440.562,00 | 11:59 | |
| DITAS DITAS BDY | 33,42 | -1,12 | 25.231.541,32 | 12:01 | |
| CEMTS CEMTAS | 10,71 | -0,28 | 12.994.010,28 | 12:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | 0,94 | 5.890.587,27 | 12:01 | |
| ADEL ADEL KALEMCILIK | 53,25 | 2,50 | 237.793.307,55 | 12:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,86 | 0,51 | 16.587.160,15 | 12:01 | |
| MERKO MERKO GIDA | 2,11 | 0,96 | 328.774.064,61 | 12:01 | |
| VANGD VANET GIDA | 95,00 | 1,06 | 13.369.935,30 | 12:01 | |
| ECZYT ECZACIBASI YATIRIM | 380,50 | -0,13 | 28.120.603,50 | 12:01 | |
| EDIP EDIP GAYRIMENKUL | 38,88 | -0,87 | 12.652.604,98 | 12:01 | |
| NUGYO NUROL GMYO | 9,62 | 0,00 | 4.001.173,07 | 12:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,08 | 5,48 | 107.196.815,94 | 12:01 | |
| DARDL DARDANEL | 2,24 | -1,32 | 26.506.299,32 | 12:00 | |
| ERSU ERSU GIDA | 24,60 | -1,13 | 6.158.527,30 | 12:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | 0,30 | 16.498.373,10 | 12:00 | |
| COSMO COSMOS YAT. HOLDING | 199,60 | -2,06 | 6.662.450,60 | 12:00 | |
| ARENA ARENA BILGISAYAR | 36,52 | -2,20 | 119.893.224,06 | 12:01 | |
| RTALB RTA LABORATUVARLARI | 3,26 | 0,62 | 26.478.199,04 | 12:01 | |
| IDGYO IDEALIST GMYO | 3,29 | -1,20 | 2.430.243,04 | 11:59 | |
| ULUSE ULUSOY ELEKTRIK | 235,60 | 1,60 | 52.239.230,70 | 12:01 | |
| SAMAT SARAY MATBAACILIK | 5,90 | -0,51 | 13.144.150,36 | 12:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,48 | -0,05 | 51.212.755,46 | 12:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,71 | 13.239.070,04 | 11:58 | |
| BAKAB BAK AMBALAJ | 43,80 | 1,34 | 5.885.332,88 | 12:00 | |
| BRISA BRISA | 84,30 | 0,42 | 3.429.834,40 | 11:57 | |
| ALGYO ALARKO GMYO | 6,69 | 1,67 | 475.461.186,61 | 12:01 | |
| KAPLM KAPLAMIN | 688,50 | 2,46 | 59.016.603,50 | 11:59 | |
| BRKSN BERKOSAN YALITIM | 8,97 | -0,55 | 2.039.952,55 | 11:57 | |
| KARSN KARSAN OTOMOTIV | 11,51 | 1,05 | 63.122.351,50 | 12:01 | |
| HURGZ HURRIYET GZT. | 9,14 | 4,58 | 199.016.230,55 | 12:01 | |
| DGATE DATAGATE BILGISAYAR | 95,60 | 0,63 | 43.039.893,95 | 12:01 | |
| CLEBI CELEBI | 1.753,00 | 0,17 | 33.775.001,00 | 12:01 | |
| KONYA KONYA CIMENTO | 4.177,50 | 0,78 | 9.672.157,50 | 12:00 | |
| TGSAS TGS DIS TICARET | 161,40 | -1,47 | 12.985.502,80 | 12:01 | |
| HATEK HATAY TEKSTIL | 16,07 | 0,44 | 27.519.583,54 | 12:01 | |
| AKSGY AKIS GMYO | 9,03 | 0,67 | 4.964.947,99 | 12:01 | |
| DGGYO DOGUS GMYO | 31,04 | -0,19 | 1.287.929,32 | 11:49 | |
| AFYON AFYON CIMENTO | 13,51 | 0,45 | 8.413.713,10 | 12:00 | |
| ISGYO IS GMYO | 19,85 | -0,50 | 8.473.296,94 | 12:01 | |
| ARSAN ARSAN HOLDING | 3,65 | 4,89 | 71.555.763,64 | 12:01 | |
| GEREL GERSAN ELEKTRIK | 38,26 | 3,41 | 148.352.307,58 | 12:01 | |
| DESPC DESPEC BILGISAYAR | 44,20 | 5,69 | 30.001.164,12 | 12:01 | |
| AYGAZ AYGAZ | 281,75 | 0,09 | 23.725.799,00 | 12:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,27 | 9,94 | 128.930.514,03 | 12:01 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | 1,12 | 32.321.566,81 | 12:01 | |
| GOLTS GOLTAS CIMENTO | 369,75 | 0,27 | 8.273.042,50 | 11:59 | |
| MAKTK MAKINA TAKIM | 14,74 | 10,00 | 132.952.126,01 | 12:01 | |
| INDES INDEKS BILGISAYAR | 10,44 | -0,10 | 39.635.811,76 | 12:01 | |
| LIDFA LIDER FAKTORING | 3,36 | -0,59 | 12.776.323,56 | 12:01 | |
| TSGYO TSKB GMYO | 6,84 | 0,59 | 1.827.750,62 | 11:58 | |
| KRSTL KRISTAL KOLA | 8,83 | -0,67 | 27.996.632,49 | 12:01 | |
| PINSU PINAR SU | 11,44 | 0,09 | 9.763.094,84 | 12:01 | |
| TTRAK TURK TRAKTOR | 445,75 | 0,85 | 31.866.778,50 | 12:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,07 | -1,43 | 10.587.343,39 | 12:01 | |
| MNDRS MENDERES TEKSTIL | 12,67 | 0,72 | 10.365.802,68 | 12:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,53 | -0,61 | 2.110.833,54 | 11:59 | |
| TBORG T.TUBORG | 142,30 | 0,21 | 6.110.696,80 | 12:01 | |
| TUCLK TUGCELIK | 4,12 | 0,98 | 15.391.446,96 | 12:01 | |
| TRCAS TURCAS HOLDING | 48,64 | 2,18 | 27.187.468,66 | 12:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,04 | -0,25 | 3.944.022,32 | 12:01 | |
| MERIT MERIT TURIZM | 16,17 | 0,68 | 17.340.468,50 | 12:01 | |
| NETAS NETAS TELEKOM. | 65,60 | 3,31 | 16.331.198,95 | 12:01 | |
| RODRG RODRIGO TEKSTIL | 27,12 | -3,14 | 13.114.450,28 | 12:01 | |
| ATAGY ATA GMYO | 13,14 | 1,08 | 523.854,59 | 11:59 | |
| LINK LINK BILGISAYAR | 6,28 | 6,26 | 873.639.432,61 | 12:01 | |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 7.845.372,00 | 12:01 | |
| EGPRO EGE PROFIL | 40,52 | -1,41 | 53.442.204,64 | 12:01 | |
| CEMAS CEMAS DOKUM | 4,75 | 0,42 | 37.282.028,50 | 12:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 0,00 | 38.671.274,74 | 12:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,85 | 0,70 | 17.066.459,85 | 12:01 | |
| PETUN PINAR ET VE UN | 12,66 | 1,69 | 11.550.314,96 | 12:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,00 | 1.740.456,33 | 12:01 | |
| FMIZP F-M IZMIT PISTON | 296,25 | 1,54 | 8.815.028,50 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 7.315.415,04 | 09:55 | |
| LOGO LOGO YAZILIM | 149,70 | 0,81 | 64.009.450,20 | 12:01 | |
| DENGE DENGE HOLDING | 2,53 | 0,80 | 12.397.218,07 | 12:01 | |
| ISGSY IS GIRISIM | 117,70 | -0,25 | 66.146.594,90 | 12:01 | |
| YGGYO YENI GIMAT GMYO | 231,80 | 2,89 | 47.252.348,80 | 12:01 | |
| GSDHO GSD HOLDING | 5,37 | -1,10 | 45.307.552,70 | 12:01 | |
| ALKA ALKIM KAGIT | 10,89 | -0,37 | 15.807.474,35 | 12:00 | |
| SANEL SANEL MUHENDISLIK | 36,26 | 1,45 | 4.800.072,40 | 11:58 | |
| AGYO ATAKULE GMYO | 9,16 | -2,45 | 1.823.830,56 | 12:01 | |
| AKMGY AKMERKEZ GMYO | 267,75 | 2,59 | 2.935.020,75 | 12:00 | |
| POLTK POLITEKNIK METAL | 5.377,50 | 0,47 | 11.968.065,00 | 12:01 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 4,27 | 12.807.162,92 | 12:01 | |
| ERBOS ERBOSAN | 209,80 | 2,19 | 13.959.901,00 | 12:01 | |
| AKCNS AKCANSA | 210,90 | 0,09 | 17.304.349,30 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,35 | -3,17 | 35.839.122,87 | 12:01 | |
| HDFGS HEDEF GIRISIM | 3,42 | -0,58 | 96.513.612,95 | 12:00 | |
| ALBRK ALBARAKA TURK | 8,33 | 0,24 | 31.340.342,32 | 12:01 | |
| MARTI MARTI OTEL | 2,13 | -0,93 | 44.214.973,98 | 12:01 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 59.530.974,56 | 11:57 | |
| INTEM INTEMA | 281,00 | -0,71 | 7.219.984,75 | 12:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 1,03 | 121.173.066,24 | 12:01 | |
| BEYAZ BEYAZ FILO | 30,14 | -3,40 | 54.373.621,54 | 12:01 | |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 87.493.828,65 | 12:01 | |
| RYSAS REYSAS LOJISTIK | 20,68 | 3,40 | 161.528.270,28 | 11:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,13 | 1,93 | 4.445.334,12 | 12:00 | |
| PARSN PARSAN | 82,20 | 1,48 | 8.057.067,10 | 12:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -3,54 | 35.520.438,38 | 12:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | 1,18 | 39.050.939,90 | 12:01 | |
| DYOBY DYO BOYA | 19,02 | 0,74 | 210.434.904,34 | 12:01 | |
| ALCAR ALARKO CARRIER | 773,50 | -0,26 | 6.895.663,00 | 12:00 | |
| VERUS VERUSA HOLDING | 506,50 | -0,10 | 3.807.153,50 | 12:00 | |
| ISBTR IS BANKASI (B) | 409.900,00 | -2,17 | 409.900,00 | 09:55 | |
| ASUZU ANADOLU ISUZU | 69,05 | -0,93 | 14.430.624,20 | 12:01 | |
| OZRDN OZERDEN AMBALAJ | 33,48 | -1,24 | 12.677.613,72 | 11:59 | |
| KAREL KAREL ELEKTRONIK | 11,82 | 3,05 | 142.370.175,35 | 12:01 | |
| ETILR ETILER GIDA | 6,07 | 7,24 | 195.954.074,41 | 12:01 | |
| CRFSA CARREFOURSA | 148,10 | 2,14 | 138.867.859,00 | 12:00 | |
| SEYKM SEYITLER KIMYA | 5,92 | 1,02 | 21.355.135,02 | 12:01 | |
| PRKAB TURK PRYSMIAN KABLO | 38,02 | 0,16 | 14.243.894,84 | 12:01 | |
| YATAS YATAS | 45,38 | 1,57 | 20.704.506,72 | 12:00 | |
| DESA DESA DERI | 14,26 | 1,13 | 9.014.800,09 | 12:00 | |
| OZKGY OZAK GMYO | 12,43 | 1,47 | 39.223.807,43 | 12:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,60 | 0,30 | 17.841.090,70 | 12:01 | |
| PNSUT PINAR SUT | 12,94 | 1,97 | 24.908.503,33 | 12:01 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,39 | 3.517.732,70 | 12:01 | |
| PENGD PENGUEN GIDA | 14,38 | 0,63 | 111.378.000,89 | 12:01 | |
| KARTN KARTONSAN | 119,70 | 9,92 | 163.028.444,30 | 12:01 | |
| KRONT KRON TEKNOLOJI | 19,14 | 0,79 | 15.110.216,62 | 12:01 | |
| DEVA DEVA HOLDING | 64,95 | 0,70 | 6.848.422,05 | 12:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,00 | -1,72 | 44.952.403,75 | 12:01 | |
| KLGYO KILER GMYO | 5,11 | 0,00 | 23.033.163,28 | 12:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,42 | 0,06 | 42.527.285,02 | 12:01 | |
| EGSER EGE SERAMIK | 3,15 | 4,30 | 16.104.664,55 | 12:01 | |
| EPLAS EGEPLAST | 6,42 | -0,93 | 11.633.845,69 | 12:01 | |
| RYGYO REYSAS GMYO | 31,10 | 2,64 | 24.706.738,72 | 12:01 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 95.333.342,90 | 12:01 | |
| TATGD TAT GIDA | 18,31 | -2,35 | 25.402.509,55 | 12:01 | |
| DMSAS DEMISAS DOKUM | 9,11 | 0,66 | 10.872.078,09 | 12:00 | |
| DAGI DAGI GIYIM | 6,75 | 0,60 | 9.015.807,25 | 12:01 | |
| SEKUR SEKURO PLASTIK | 8,16 | 1,62 | 8.335.033,21 | 12:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,44 | 0,37 | 13.262.381,44 | 12:01 | |
| LUKSK LUKS KADIFE | 108,00 | -0,92 | 9.483.145,40 | 11:59 | |
| GEDZA GEDIZ AMBALAJ | 30,32 | 0,40 | 8.387.199,84 | 12:01 | |
| PAGYO PANORA GMYO | 126,80 | 3,68 | 17.307.366,00 | 11:59 | |
| GARFA GARANTI FAKTORING | 29,28 | -1,41 | 16.344.957,96 | 12:01 | |
| MEPET METRO PETROL VE TESISLERI | 22,40 | -0,44 | 3.347.556,00 | 12:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | 0,43 | 10.964.614,39 | 12:01 | |
| PSDTC PERGAMON DIS TICARET | 134,50 | 0,15 | 2.784.185,00 | 11:59 | |
| KRDMB KARDEMIR (B) | 93,50 | -3,61 | 494.318.974,20 | 12:01 | |
| SNGYO SINPAS GMYO | 3,61 | 0,56 | 28.468.913,97 | 12:01 | |
| AYEN AYEN ENERJI | 36,12 | -1,31 | 38.703.529,82 | 12:01 | |
| SEKFK SEKER FIN. KIR. | 11,62 | 3,75 | 2.525.493,11 | 11:57 | |
| IZMDC IZMIR DEMIR CELIK | 7,14 | 0,71 | 22.511.846,04 | 12:01 | |
| KLMSN KLIMASAN KLIMA | 34,70 | -0,74 | 12.655.759,06 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,16 | -0,05 | 5.295.826,91 | 11:59 | |
| SRVGY SERVET GMYO | 3,48 | 1,16 | 51.256.801,00 | 12:01 | |
| USAK USAK SERAMIK | 1,73 | 1,17 | 62.108.081,75 | 12:01 | |
| BAGFS BAGFAS | 33,78 | 1,75 | 22.369.329,18 | 12:01 | |
| KNFRT KONFRUT TARIM | 11,70 | -2,99 | 33.641.219,65 | 12:01 | |
| BUCIM BURSA CIMENTO | 6,10 | 0,49 | 14.941.658,83 | 12:01 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,45 | 3.596.287,49 | 12:01 | |
| AKSUE AKSU ENERJI | 38,18 | 2,30 | 46.534.544,24 | 12:00 | |
| EGGUB EGE GUBRE | 125,10 | 1,05 | 22.556.318,20 | 12:01 | |
| METRO METRO HOLDING | 6,50 | 1,72 | 19.538.827,26 | 12:00 | |
| VKING VIKING KAGIT | 26,70 | -1,04 | 8.707.062,38 | 12:00 | |
| ISFIN IS FIN.KIR. | 19,77 | -1,00 | 3.345.767,79 | 12:01 | |
| GENTS GENTAS | 8,12 | 0,74 | 86.853.586,02 | 12:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 4.980.124,47 | 11:58 | |
| IHLAS IHLAS HOLDING | 2,22 | 2,30 | 95.870.689,79 | 12:01 | |
| EMKEL EMEK ELEKTRIK | 24,52 | 0,00 | 122.784.845,72 | 12:01 | |
| AKENR AKENERJI | 10,15 | 0,20 | 21.078.459,18 | 12:01 | |
| DOGUB DOGUSAN | 102,80 | -3,11 | 30.412.261,90 | 12:01 | |
| KRTEK KARSU TEKSTIL | 24,32 | -0,25 | 1.232.890,12 | 12:00 | |
| AKGRT AKSIGORTA | 7,05 | 0,14 | 22.937.029,44 | 12:01 | |
| MRSHL MARSHALL | 1.615,00 | 0,44 | 34.102.864,00 | 12:01 | |
| SELEC SELCUK ECZA DEPOSU | 103,30 | -0,67 | 6.392.959,20 | 12:01 | |
| AVGYO AVRASYA GMYO | 12,53 | -0,08 | 7.073.816,41 | 11:58 | |
| BFREN BOSCH FREN SISTEMLERI | 141,80 | 0,42 | 7.505.916,30 | 12:01 | |
| PKART PLASTIKKART | 130,30 | -3,77 | 120.054.619,90 | 12:00 | |
| SANKO SANKO PAZARLAMA | 23,16 | -2,20 | 14.653.573,82 | 12:01 | |
| VERTU VERUSATURK GIRISIM | 40,20 | 1,82 | 14.597.000,94 | 12:01 | |
| CUSAN CUHADAROGLU METAL | 24,78 | 0,24 | 5.223.576,24 | 11:58 | |
| UFUK UFUK YATIRIM | 1.469,00 | -0,41 | 13.931.354,00 | 12:01 | |
| JANTS JANTSA JANT SANAYI | 17,20 | -0,17 | 12.077.396,65 | 12:01 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,71 | 8.605.985,28 | 12:01 | |
| POLHO POLISAN HOLDING | 20,52 | -0,39 | 21.703.730,70 | 12:00 | |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 9.004.997,12 | 12:00 | |
| CMBTN CIMBETON | 1.730,00 | 0,23 | 11.190.916,00 | 12:01 | |
| SONME SONMEZ FILAMENT | 138,60 | 1,91 | 3.121.769,00 | 12:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,25 | -0,05 | 29.689.374,55 | 12:00 | |
| VAKKO VAKKO TEKSTIL | 82,85 | 0,42 | 6.170.692,60 | 12:01 | |
| DERIM DERIMOD | 37,30 | 1,36 | 10.598.347,52 | 11:58 | |
| NTHOL NET HOLDING | 38,10 | 0,05 | 15.303.091,52 | 12:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | 0,40 | 15.182.721,06 | 12:01 | |
| CRDFA CREDITWEST FAKTORING | 30,82 | -2,16 | 112.410.689,48 | 12:01 | |
| ULUUN ULUSOY UN SANAYI | 9,75 | 6,32 | 115.771.674,78 | 12:01 | |
| BANVT BANVIT | 152,20 | -0,33 | 10.144.470,40 | 12:00 | |
| SKTAS SOKTAS | 3,50 | 0,00 | 71.535.803,76 | 12:01 | |
| MRGYO MARTI GMYO | 1,83 | 0,00 | 62.645.282,17 | 12:01 | |
| TEKTU TEK-ART TURIZM | 12,22 | 0,99 | 33.458.939,76 | 12:01 | |
| VKGYO VAKIF GMYO | 2,70 | -0,37 | 38.948.395,99 | 12:01 | |
| BURVA BURCELIK VANA | 1.230,00 | -1,91 | 21.966.014,00 | 12:01 | |
| EGEEN EGE ENDUSTRI | 6.220,00 | 0,65 | 24.674.095,00 | 12:00 | |
| AKFGY AKFEN GMYO | 2,92 | 0,69 | 20.977.364,71 | 12:01 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,59 | 9.971.618,61 | 12:01 | |
| BIZIM BIZIM MAGAZALARI | 28,52 | -0,14 | 3.615.497,00 | 11:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,10 | 0,80 | 16.033.270,40 | 12:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,55 | 1,68 | 142.620.762,90 | 12:01 | |
| KRDMA KARDEMIR (A) | 40,70 | 4,52 | 659.489.530,30 | 12:01 | |
| ACSEL ACIPAYAM SELULOZ | 145,90 | 9,95 | 137.936.939,90 | 12:00 | |
| HLGYO HALK GMYO | 5,79 | 0,70 | 99.823.921,01 | 12:01 | |
| INFO INFO YATIRIM | 3,47 | 0,00 | 40.717.869,88 | 12:00 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 1,76 | 146.872.557,40 | 12:01 | |
| NUHCM NUH CIMENTO | 242,30 | -0,08 | 5.647.157,40 | 12:00 | |
| BOSSA BOSSA | 6,46 | 0,47 | 7.661.249,03 | 12:00 | |
| IZFAS IZMIR FIRCA | 67,40 | -1,75 | 106.902.417,55 | 12:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,56 | 2,84 | 12.165.464,70 | 12:01 | |
| KUTPO KUTAHYA PORSELEN | 96,45 | -0,21 | 7.110.563,65 | 11:59 | |
| ICBCT ICBC TURKEY BANK | 16,88 | 2,12 | 7.763.438,77 | 12:01 | |
| MSGYO MISTRAL GMYO | 7,13 | 0,56 | 6.121.400,97 | 11:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,28 | 1,79 | 105.397.360,79 | 12:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -2,04 | 317.654.193,57 | 12:01 | |
| MARKA MARKA YATIRIM HOLDING | 54,15 | 0,28 | 24.421.248,70 | 12:01 | |
| BERA BERA HOLDING | 17,05 | -0,35 | 33.712.459,18 | 12:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,92 | 2,31 | 51.892.438,26 | 12:01 | |
| TLMAN TRABZON LIMAN | 93,90 | 0,70 | 2.827.616,65 | 12:01 | |
| PEKGY PEKER GMYO | 16,66 | -0,12 | 990.242.264,27 | 12:01 | |
| TDGYO TREND GMYO | 17,94 | -2,50 | 8.107.655,06 | 12:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | 1,06 | 2.925.855,78 | 12:01 | |
| KFEIN KAFEIN YAZILIM | 8,98 | 0,11 | 13.214.777,46 | 12:00 | |
| FORMT FORMET METAL VE CAM | 2,75 | -0,72 | 16.838.940,30 | 12:00 | |
| HUBVC HUB GIRISIM | 3,70 | -1,86 | 4.555.093,97 | 12:01 | |
| SMART SMARTIKS YAZILIM | 36,82 | 0,44 | 40.441.820,26 | 12:01 | |
| CEOEM CEO EVENT MEDYA | 25,04 | 1,38 | 20.343.910,48 | 12:01 | |
| NATEN NATUREL ENERJI | 6,94 | 0,29 | 44.973.167,84 | 12:01 | |
| YKSLN YUKSELEN CELIK | 3,25 | 1,25 | 9.868.244,06 | 12:00 | |
| PAPIL PAPILON SAVUNMA | 16,25 | 0,99 | 62.936.638,51 | 12:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,50 | 2,36 | 271.980.367,65 | 12:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | 1,02 | 30.879.271,31 | 12:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -0,73 | 2.937.342,95 | 12:01 | |
| FADE FADE GIDA | 15,19 | 1,74 | 13.348.840,91 | 12:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,73 | 1,23 | 5.287.790,90 | 12:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | 0,27 | 7.430.064,09 | 12:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,36 | 102.487.416,36 | 12:01 | |
| PAMEL PAMEL ELEKTRIK | 89,20 | -4,09 | 16.922.858,10 | 12:01 | |
| KRVGD KERVAN GIDA | 3,12 | -1,27 | 13.584.878,49 | 12:01 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -0,74 | 30.415.327,78 | 12:00 | |
| ISKPL ISIK PLASTIK | 23,12 | 6,54 | 635.897.039,70 | 12:01 | |
| TRILC TURK ILAC SERUM | 3,76 | 0,27 | 104.123.887,67 | 12:00 | |
| NTGAZ NATURELGAZ | 13,56 | 7,36 | 611.138.004,56 | 12:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,71 | 0,55 | 23.855.985,31 | 12:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,36 | 1,58 | 17.617.570,78 | 12:01 | |
| GWIND GALATA WIND ENERJI | 29,52 | -3,09 | 384.228.554,86 | 12:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | -0,89 | 46.464.401,08 | 12:01 | |
| AYDEM AYDEM ENERJI | 29,16 | -0,48 | 45.132.134,60 | 12:01 | |
| ZRGYO ZIRAAT GMYO | 21,60 | 0,00 | 5.483.263,24 | 12:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,83 | 2,13 | 31.316.475,73 | 12:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,36 | 2,20 | 69.797.091,00 | 12:01 | |
| MERCN MERCAN KIMYA | 23,32 | 0,95 | 100.136.412,52 | 12:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | 0,15 | 10.614.245,17 | 12:00 | |
| ATATP ATP YAZILIM | 166,50 | 6,19 | 182.033.388,00 | 12:01 | |
| UNLU UNLU YATIRIM HOLDING | 13,41 | 0,68 | 11.092.582,10 | 12:00 | |
| BMSCH BMS CELIK HASIR | 18,65 | 1,80 | 18.739.711,46 | 12:01 | |
| OYYAT OYAK YATIRIM MENKUL | 57,55 | 0,52 | 26.802.730,15 | 12:00 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,60 | -0,82 | 13.075.319,98 | 12:01 | |
| SELVA SELVA GIDA | 2,43 | 0,83 | 90.575.816,61 | 12:01 | |
| KGYO KORAY GMYO | 12,20 | 2,26 | 97.765.058,49 | 12:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,54 | 1,26 | 9.584.830,82 | 11:57 | |
| EDATA E-DATA TEKNOLOJI | 21,60 | -2,17 | 15.851.207,40 | 12:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,00 | -1,23 | 39.421.879,60 | 12:01 | |
| VBTYZ VBT YAZILIM | 22,04 | -0,18 | 21.413.364,70 | 12:01 | |
| ESCAR ESCAR FILO | 53,95 | 3,75 | 112.118.651,45 | 12:01 | |
| MANAS MANAS ENERJI YONETIMI | 29,00 | 2,33 | 837.433.823,56 | 12:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -0,92 | 17.244.070,30 | 12:01 | |
| KZBGY KIZILBUK GYO | 3,42 | 1,79 | 83.812.833,51 | 12:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,16 | 1,74 | 26.297.372,81 | 12:01 | |
| EGEPO NASMED EGEPOL | 18,50 | -0,54 | 18.278.177,94 | 12:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -0,95 | 9.081.594,92 | 12:01 | |
| YEOTK YEO TEKNOLOJI ENERJI | 62,50 | 1,87 | 1.327.914.086,80 | 12:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,94 | -0,21 | 31.347.370,31 | 12:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,33 | -1,08 | 15.557.579,74 | 12:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,25 | -2,01 | 42.406.010,40 | 12:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,09 | 4.554.634,24 | 12:01 | |
| HEDEF HEDEF HOLDING | 143,10 | -2,59 | 107.646.351,60 | 12:01 | |
| IHAAS IHLAS HABER AJANSI | 77,15 | -1,91 | 18.461.883,35 | 12:01 | |
| ARASE DOGU ARAS ENERJI | 103,30 | -1,05 | 6.272.572,70 | 12:00 | |
| ULUFA ULUSAL FAKTORING | 4,18 | 0,24 | 16.341.143,06 | 12:01 | |
| GMTAS GIMAT MAGAZACILIK | 41,40 | 2,22 | 57.036.230,88 | 12:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,88 | 1,91 | 25.943.181,64 | 12:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,21 | 0,12 | 1.788.833,57 | 12:01 | |
| MOBTL MOBILTEL ILETISIM | 13,33 | 0,76 | 27.620.986,95 | 12:01 | |
| KONKA KONYA KAGIT | 16,30 | 0,62 | 12.774.675,79 | 12:01 | |
| PCILT PC ILETISIM MEDYA | 29,24 | 2,02 | 35.362.395,44 | 12:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -3,69 | 7.402.352,24 | 12:01 | |
| DGNMO DOGANLAR MOBILYA | 9,62 | 8,46 | 28.286.260,41 | 12:01 | |
| OTTO OTTO HOLDING | 293,00 | -3,38 | 42.049.788,00 | 12:01 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 0,78 | 15.978.336,35 | 12:01 | |
| PNLSN PANELSAN CATI CEPHE | 45,52 | 0,35 | 13.842.601,68 | 12:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,00 | 28.303.181,32 | 12:01 | |
| INVES INVESTCO HOLDING | 559,00 | -0,36 | 20.140.225,50 | 12:01 | |
| HTTBT HITIT BILGISAYAR | 41,16 | 0,49 | 5.579.566,88 | 12:01 | |
| KLSYN KOLEKSIYON MOBILYA | 12,20 | -3,63 | 28.919.440,89 | 12:01 | |
| GZNMI GEZINOMI SEYAHAT | 74,95 | 7,07 | 316.972.280,90 | 12:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,27 | 0,99 | 842.513.589,74 | 12:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,22 | 4,31 | 224.740.878,27 | 12:01 | |
| LIDER LDR TURIZM | 108,70 | -3,12 | 61.028.267,80 | 12:01 | |
| CONSE CONSUS ENERJI | 3,42 | 0,59 | 97.753.549,19 | 12:01 | |
| SUWEN SUWEN TEKSTIL | 8,65 | 0,35 | 6.987.028,17 | 12:01 | |
| BMSTL BMS BIRLESIK METAL | 90,00 | -0,88 | 54.331.596,30 | 12:01 | |
| KMPUR KIMTEKS POLIURETAN | 22,06 | -0,45 | 59.160.878,20 | 12:01 | |
| IMASM IMAS MAKINA | 3,73 | 1,36 | 50.316.672,69 | 12:01 | |
| IZINV IZ YATIRIM HOLDING | 74,70 | 0,95 | 60.498.075,30 | 12:00 | |
| YYLGD YAYLA GIDA | 12,05 | -0,74 | 38.914.672,56 | 12:01 | |
| SUNTK SUN TEKSTIL | 37,56 | 1,08 | 35.000.654,78 | 12:01 | |
| SEGYO SEKER GMYO | 4,91 | 1,24 | 11.517.704,73 | 12:00 | |
| PRDGS PARDUS GIRISIM | 8,78 | 1,62 | 86.460.859,76 | 12:00 | |
| MAKIM MAKIM MAKINE | 17,17 | -2,44 | 37.891.548,27 | 12:01 | |
| KCAER KOCAER CELIK | 12,06 | -0,82 | 373.205.241,00 | 12:01 | |
| RUBNS RUBENIS TEKSTIL | 36,00 | 3,69 | 135.853.829,68 | 12:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 0,98 | 7.678.178,08 | 12:00 | |
| OBASE OBASE BILGISAYAR | 38,68 | 0,26 | 6.291.132,86 | 12:01 | |
| BARMA BAREM AMBALAJ | 60,45 | 0,00 | 26.622.686,65 | 12:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | 3,08 | 32.183.908,72 | 12:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,49 | -1,43 | 58.888.965,25 | 12:01 | |
| KUVVA KUVVA GIDA | 129,50 | 0,39 | 9.756.069,10 | 11:58 | |
| ZEDUR ZEDUR ENERJI | 9,51 | 1,93 | 15.879.115,59 | 12:01 | |
| MNDTR MONDI TURKEY | 6,16 | 0,98 | 6.568.582,73 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,14 | 0,49 | 49.347.949,38 | 12:01 | |
| SNICA SANICA ISI SANAYI | 4,12 | 1,48 | 8.066.258,91 | 12:00 | |
| OZSUB OZSU BALIK | 27,76 | -3,21 | 55.025.157,62 | 12:01 | |
| PLTUR PLATFORM TURIZM | 27,28 | 0,07 | 35.563.190,44 | 12:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,30 | -2,55 | 138.166.741,80 | 12:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,60 | 0,26 | 755.669.080,00 | 12:01 | |
| AHGAZ AHLATCI DOGALGAZ | 27,80 | 2,96 | 89.102.929,52 | 12:01 | |
| EYGYO EYG GMYO | 2,74 | 0,00 | 7.460.878,90 | 12:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | 0,09 | 26.332.324,50 | 12:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,20 | 3,49 | 240.896.612,10 | 12:01 | |
| TNZTP TAPDI TINAZTEPE | 27,20 | 0,89 | 68.164.549,48 | 12:01 | |
| SOKE SOKE DEGIRMENCILIK | 20,26 | 1,30 | 47.792.363,15 | 12:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,40 | 0,98 | 22.890.991,70 | 12:00 | |
| BVSAN BULBULOGLU VINC | 118,10 | 1,20 | 58.996.322,20 | 12:01 | |
| GOKNR GOKNUR GIDA | 21,44 | 0,37 | 30.328.319,40 | 12:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,22 | 0,17 | 93.366.692,74 | 12:01 | |
| EKSUN EKSUN GIDA | 6,00 | 1,87 | 11.549.835,46 | 12:01 | |
| KOPOL KOZA POLYESTER | 5,70 | 0,53 | 14.463.370,32 | 12:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | 1,64 | 11.248.833,64 | 12:01 | |
| BIENY BIEN YAPI URUNLERI | 24,60 | 2,59 | 81.426.194,02 | 12:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 0,00 | 17.073.690,86 | 12:00 | |
| INGRM INGRAM BILISIM | 454,50 | -0,33 | 28.866.774,75 | 12:00 | |
| FORTE FORTE BILGI ILETISIM | 97,80 | -0,41 | 93.613.827,10 | 12:01 | |
| A1CAP A1 CAPITAL YATIRIM | 11,57 | -2,53 | 71.646.153,24 | 12:01 | |
| ICUGS ICU GIRISIM | 6,28 | 0,64 | 145.396.898,68 | 12:01 | |
| KLSER KALESERAMIK | 26,28 | 1,00 | 6.353.965,38 | 12:00 | |
| ATAKP ATAKEY PATATES | 50,55 | 0,50 | 6.145.580,70 | 12:01 | |
| FZLGY FUZUL GMYO | 14,54 | -0,82 | 66.990.281,00 | 12:01 | |
| ASGYO ASCE GMYO | 12,48 | -2,27 | 76.078.974,65 | 12:01 | |
| OFSYM OFIS YEM GIDA | 56,05 | 0,54 | 23.809.033,20 | 12:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,73 | -2,14 | 385.455.483,47 | 12:01 | |
| BYDNR BAYDONER RESTORANLARI | 42,58 | -1,02 | 12.433.368,84 | 12:01 | |
| KZGYO KUZUGRUP GMYO | 23,06 | 0,00 | 8.927.010,28 | 12:01 | |
| EBEBK EBEBEK MAGAZACILIK | 73,05 | -0,27 | 39.376.421,70 | 12:01 | |
| TARKM TARKIM BITKI KORUMA | 479,50 | 6,67 | 265.780.456,75 | 12:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,75 | 0,42 | 93.759.733,15 | 12:01 | |
| ADGYO ADRA GMYO | 59,85 | 1,70 | 30.073.713,55 | 12:00 | |
| HATSN HATSAN GEMI | 43,48 | 1,35 | 28.834.727,90 | 12:01 | |
| DMRGD DMR UNLU MAMULLER | 6,22 | 9,70 | 508.683.038,76 | 12:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | 0,00 | 49.562.054,36 | 12:01 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | 0,00 | 15.851.917,26 | 12:00 | |
| MHRGY MHR GMYO | 3,70 | -0,27 | 7.273.932,11 | 11:59 | |
| BORLS BORLEASE OTOMOTIV | 7,55 | -9,90 | 611.976.452,32 | 12:01 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 1,67 | 30.504.422,04 | 12:01 | |
| LRSHO LORAS HOLDING | 3,78 | 3,00 | 61.535.518,92 | 12:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,98 | 3,56 | 32.058.131,44 | 12:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -1,38 | 81.611.193,54 | 12:01 | |
| EKOS EKOS TEKNOLOJI | 6,23 | 2,47 | 221.970.693,10 | 12:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 1,32 | 70.812.271,95 | 12:01 | |
| SKYMD SEKER YATIRIM | 13,74 | 2,00 | 16.464.692,07 | 12:01 | |
| CATES CATES ELEKTRIK | 38,70 | -4,16 | 59.420.431,12 | 12:01 | |
| BEGYO BATI EGE GMYO | 4,26 | 1,19 | 11.127.794,70 | 12:01 | |
| SURGY SUR TATIL EVLERI GMYO | 71,75 | -0,62 | 325.805.197,60 | 12:01 | |
| KBORU KUZEY BORU | 26,50 | -0,75 | 51.522.800,48 | 12:01 | |
| MEGMT MEGA METAL | 82,10 | -0,73 | 117.993.226,45 | 12:01 | |
| AVPGY AVRUPAKENT GMYO | 62,10 | 2,22 | 24.557.547,85 | 12:01 | |
| BORSK BOR SEKER | 7,50 | 2,32 | 63.508.409,83 | 12:01 | |
| LMKDC LIMAK DOGU ANADOLU | 36,08 | -2,06 | 177.281.149,60 | 12:01 | |
| ALVES ALVES KABLO | 3,25 | 0,00 | 88.175.929,65 | 12:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 364,75 | -1,42 | 18.148.101,25 | 12:01 | |
| ARTMS ARTEMIS HALI | 43,18 | 0,84 | 25.484.597,14 | 12:01 | |
| MOGAN MOGAN ENERJI | 15,08 | 2,38 | 128.670.657,64 | 12:01 | |
| ODINE ODINE TEKNOLOJI | 1.218,00 | 1,50 | 121.372.149,00 | 12:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,18 | -0,89 | 47.109.422,44 | 12:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,60 | -0,22 | 42.634.851,90 | 12:01 | |
| LILAK LILA KAGIT | 34,74 | 2,06 | 72.751.525,00 | 12:01 | |
| KOTON KOTON MAGAZACILIK | 15,15 | 0,53 | 9.171.468,09 | 12:01 | |
| KOCMT KOC METALURJI | 2,63 | 1,54 | 21.997.462,48 | 12:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,10 | -0,77 | 37.009.461,85 | 12:01 | |
| ONRYT ONUR TEKNOLOJI | 65,10 | 1,32 | 88.655.487,70 | 12:01 | |
| OZYSR OZYASAR TEL | 11,69 | 2,01 | 11.731.825,84 | 12:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,25 | 0,63 | 213.183.213,75 | 12:01 | |
| YIGIT YIGIT AKU | 23,84 | -0,42 | 24.357.005,14 | 12:01 | |
| HOROZ HOROZ LOJISTIK | 83,95 | 0,60 | 253.878.952,75 | 12:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,75 | 0,45 | 34.251.966,55 | 12:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,55 | 1,67 | 82.187.940,79 | 12:00 | |
| LYDHO LYDIA HOLDING | 198,50 | 0,15 | 17.122.868,50 | 12:01 | |
| BAHKM BAHADIR KIMYA | 126,10 | -4,47 | 114.162.076,30 | 12:01 | |
| TCKRC KIRAC GALVANIZ | 113,10 | 1,16 | 414.539.362,40 | 12:01 | |
| GUNDG GUNDOGDU GIDA | 904,00 | 0,72 | 40.614.386,00 | 12:00 | |
| AHSGY AHES GMYO | 22,26 | 9,98 | 78.539.828,34 | 12:00 | |
| OZATD OZATA DENIZCILIK | 451,50 | 9,99 | 45.370.783,50 | 12:01 | |
| CEMZY CEM ZEYTIN | 11,17 | -7,07 | 209.427.711,79 | 12:01 | |
| DURKN DURUKAN SEKERLEME | 21,28 | 1,33 | 25.785.761,46 | 12:01 | |
| LYDYE LYDIA YESIL ENERJI | 16.715,00 | 4,88 | 27.865.505,00 | 12:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,40 | 0,76 | 38.425.500,40 | 12:01 | |
| CGCAM CAGDAS CAM | 41,14 | 1,08 | 44.683.955,48 | 12:01 | |
| SMRVA SUMER VARLIK YONETIM | 19,96 | -4,68 | 536.457.302,60 | 12:01 | |
| ARMGD ARMADA GIDA | 128,50 | -1,15 | 11.877.383,10 | 12:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,22 | -0,57 | 43.496.040,82 | 12:00 | |
| AKFIS AKFEN INSAAT | 57,55 | 0,09 | 92.332.506,90 | 12:01 | |
| MOPAS MOPAS MARKETCILIK | 40,96 | 3,07 | 171.701.224,28 | 12:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | 0,70 | 13.996.321,24 | 12:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 18,58 | -9,45 | 846.201.810,26 | 12:01 | |
| VSNMD VISNE MADENCILIK | 84,25 | 0,90 | 81.744.543,50 | 12:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,30 | 3,82 | 43.477.310,44 | 12:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,35 | 0,17 | 26.882.129,80 | 12:01 | |
| BULGS BULLS GSYO | 44,46 | 0,32 | 78.340.655,62 | 12:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,97 | 2,05 | 79.008.468,21 | 12:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 39,46 | -5,46 | 278.778.887,96 | 12:01 | |
| BESLR BESLER GIDA | 14,91 | -0,20 | 24.551.936,41 | 12:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,38 | 0,32 | 501.250.937,88 | 12:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.361,00 | 7,67 | 147.800.235,00 | 12:01 | |
| DOFRB DOF ROBOTIK | 165,50 | 4,75 | 1.408.050.529,70 | 12:01 | |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 173.147.829,26 | 12:01 | |
| DUNYH DUNYA HOLDING | 116,10 | 0,00 | 14.833.899,70 | 12:01 | |
| BLUME BLUME METAL KIMYA | 42,80 | 0,61 | 74.588.006,42 | 12:00 | |
| ECOGR ECOGREEN ENERJI | 36,74 | -0,70 | 90.596.090,90 | 12:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 209,90 | -0,10 | 16.172.799,30 | 12:01 | |
| VAKFA VAKIF FAKTORING | 13,84 | 2,52 | 333.376.362,30 | 12:01 | |
| ZERGY ZERAY GMYO | 20,40 | 2,00 | 104.933.333,83 | 12:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,02 | 0,12 | 61.139.124,40 | 12:01 | |
| MEYSU MEYSU GIDA | 19,79 | -1,00 | 359.075.073,73 | 12:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,94 | -0,60 | 29.314.277,96 | 12:01 | |
| ZGYO Z GMYO | 29,34 | 0,96 | 72.330.776,06 | 12:01 | |
| UCAYM UCAY MUHENDISLIK | 29,46 | -2,45 | 169.119.742,22 | 12:01 | |
| NETCD NETCAD YAZILIM | 128,90 | 1,34 | 342.147.405,60 | 12:01 | |
| AKHAN AKHAN UN | 28,96 | 0,14 | 71.871.051,58 | 12:01 | |
| BESTE BEST BRANDS ENERJI | 28,42 | -4,82 | 595.074.184,22 | 12:01 | |
| ATATR ATA TURIZM | 15,19 | 1,61 | 244.484.833,39 | 12:01 | |
| EMPAE EMPA ELEKTRONIK | 40,28 | 3,07 | 338.579.886,82 | 12:01 | |
| GENKM GENTAS KIMYA | 14,14 | 0,28 | 178.952.222,59 | 12:01 | |
| SVGYO SAVUR GMYO | 19,48 | 2,53 | 122.253.032,33 | 12:01 | |
| LXGYO LUXERA GMYO | 17,23 | -0,12 | 160.482.075,44 | 12:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,40 | 0,62 | 171.785.896,80 | 12:01 | |
| AAGYO AGAOGLU GMYO | 18,61 | 0,16 | 159.315.246,57 | 12:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
