Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,85 | 1,95 | 50.618.104,51 | 15:12 | |
| CELHA CELIK HALAT | 9,38 | 0,00 | 8.988.152,78 | 15:11 | |
| DOCO DO-CO | 9.680,00 | 1,55 | 99.639.292,50 | 15:12 | |
| PKENT PETROKENT TURIZM | 156,70 | -0,19 | 29.499.818,70 | 15:11 | |
| GOODY GOOD-YEAR | 15,15 | -2,76 | 57.997.387,96 | 15:11 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 13.917.181,98 | 15:11 | |
| ULAS ULASLAR TURIZM YAT. | 30,42 | -4,94 | 24.973.888,62 | 15:12 | |
| RAYSG RAY SIGORTA | 191,50 | -0,88 | 16.848.531,30 | 15:10 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 17.671.441,67 | 15:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | 2,50 | 76.922.982,44 | 15:12 | |
| DZGYO DENIZ GMYO | 7,83 | 1,42 | 12.316.669,86 | 15:11 | |
| TRGYO TORUNLAR GMYO | 89,30 | 0,68 | 27.879.198,55 | 15:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 1,18 | 143.753.845,00 | 15:12 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | -1,45 | 6.550.536,47 | 15:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 0,67 | 18.887.013,00 | 15:12 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -0,92 | 111.154.280,30 | 15:12 | |
| BURCE BURCELIK | 41,22 | -1,67 | 92.464.186,22 | 15:11 | |
| FRIGO FRIGO PAK GIDA | 9,54 | -1,34 | 63.290.360,68 | 15:12 | |
| CEMTS CEMTAS | 10,63 | 0,19 | 13.951.571,66 | 15:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -0,39 | 13.282.887,36 | 15:11 | |
| DITAS DITAS DOGAN | 32,22 | -1,71 | 25.399.416,46 | 15:12 | |
| GOZDE GOZDE GIRISIM | 19,62 | -0,25 | 23.262.265,79 | 15:11 | |
| OSMEN OSMANLI MENKUL | 7,33 | 0,41 | 23.256.384,90 | 15:10 | |
| YUNSA YUNSA | 8,33 | -1,30 | 26.614.921,76 | 15:12 | |
| EDIP EDIP GAYRIMENKUL | 35,24 | -1,12 | 11.216.812,86 | 15:11 | |
| DARDL DARDANEL | 2,01 | 1,52 | 70.631.877,96 | 15:11 | |
| NUGYO NUROL GMYO | 9,16 | 0,55 | 9.079.664,72 | 15:09 | |
| VANGD VANET GIDA | 73,95 | 2,64 | 18.371.358,10 | 15:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | -0,81 | 49.289.566,82 | 15:12 | |
| ERSU ERSU GIDA | 27,08 | 5,29 | 28.909.431,40 | 15:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 45,30 | 8,95 | 517.105.340,24 | 15:12 | |
| NIBAS NIGBAS NIGDE BETON | 7,45 | -0,67 | 318.899.544,48 | 15:12 | |
| MERKO MERKO GIDA | 15,64 | -2,07 | 82.698.265,09 | 15:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,30 | 0,55 | 367.936.420,80 | 15:12 | |
| ECZYT ECZACIBASI YATIRIM | 354,00 | -0,98 | 316.438.388,00 | 15:11 | |
| ARENA ARENA BILGISAYAR | 25,36 | 1,60 | 17.289.314,54 | 15:12 | |
| KAPLM KAPLAMIN | 530,50 | -2,48 | 164.889.353,00 | 15:11 | |
| BAKAB BAK AMBALAJ | 45,22 | 4,10 | 39.864.375,76 | 15:12 | |
| ULUSE ULUSOY ELEKTRIK | 180,10 | 8,04 | 67.588.352,60 | 15:12 | |
| SAMAT SARAY MATBAACILIK | 5,49 | -1,26 | 2.250.008,47 | 15:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,44 | 20.469.173,50 | 15:10 | |
| BRISA BRISA | 84,05 | -0,77 | 7.220.250,50 | 15:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,30 | 0,20 | 6.564.162,16 | 15:11 | |
| IDGYO IDEALIST GMYO | 3,88 | 0,52 | 5.377.802,14 | 15:07 | |
| COSMO COSMOS YAT. HOLDING | 210,00 | -4,15 | 17.331.678,60 | 15:12 | |
| ALGYO ALARKO GMYO | 5,15 | -1,34 | 137.150.125,51 | 15:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 26.948.064,82 | 15:11 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -0,56 | 3.725.409,65 | 15:10 | |
| ISGYO IS GMYO | 20,30 | 0,10 | 10.336.652,66 | 15:10 | |
| GEREL GERSAN ELEKTRIK | 34,58 | -5,26 | 265.619.004,84 | 15:12 | |
| DESPC DESPEC BILGISAYAR | 39,42 | -0,15 | 11.499.166,60 | 15:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,24 | -1,68 | 45.523.009,98 | 15:11 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,00 | 95.455.849,52 | 15:11 | |
| TGSAS TGS DIS TICARET | 161,20 | -1,10 | 21.558.909,20 | 15:11 | |
| GOLTS GOLTAS CIMENTO | 374,25 | -0,47 | 52.723.115,00 | 15:11 | |
| MNDRS MENDERES TEKSTIL | 12,40 | 0,32 | 77.120.920,85 | 15:11 | |
| DGGYO DOGUS GMYO | 27,90 | -1,83 | 1.975.335,64 | 15:11 | |
| AFYON AFYON CIMENTO | 14,08 | 0,00 | 29.286.839,30 | 15:12 | |
| PINSU PINAR SU | 11,97 | 0,84 | 54.480.938,89 | 15:11 | |
| TTRAK TURK TRAKTOR | 453,75 | -0,71 | 56.338.580,00 | 15:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,16 | -1,15 | 4.590.482,66 | 15:11 | |
| KONYA KONYA CIMENTO | 3.882,50 | -0,77 | 18.137.255,00 | 15:11 | |
| MERIT MERIT TURIZM | 16,05 | -1,41 | 32.258.220,24 | 15:12 | |
| NETAS NETAS TELEKOM. | 60,65 | -0,98 | 16.428.611,85 | 15:11 | |
| ARSAN ARSAN HOLDING | 3,64 | -0,55 | 33.826.881,52 | 15:11 | |
| KARSN KARSAN OTOMOTIV | 10,05 | 2,03 | 168.912.004,74 | 15:12 | |
| HURGZ HURRIYET GZT. | 5,70 | -1,38 | 13.660.772,84 | 15:12 | |
| DGATE DATAGATE BILGISAYAR | 70,95 | 0,42 | 7.534.324,60 | 15:10 | |
| CLEBI CELEBI | 1.827,00 | -0,81 | 65.645.318,00 | 15:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,13 | 5.208.833,00 | 15:10 | |
| AYGAZ AYGAZ | 275,50 | 2,89 | 315.294.395,00 | 15:11 | |
| HATEK HATAY TEKSTIL | 15,34 | 2,54 | 16.949.405,59 | 15:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,97 | 1.084.300,92 | 15:12 | |
| RODRG RODRIGO TEKSTIL | 20,06 | 0,65 | 5.682.533,76 | 15:12 | |
| ATAGY ATA GMYO | 12,23 | -0,08 | 1.042.994,21 | 15:01 | |
| EGPRO EGE PROFIL | 30,10 | 1,69 | 36.587.443,04 | 15:11 | |
| CEMAS CEMAS DOKUM | 5,07 | 1,81 | 125.343.708,50 | 15:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 26.095.111,11 | 15:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,65 | 0,09 | 22.222.955,65 | 15:12 | |
| PETUN PINAR ET VE UN | 12,27 | 0,33 | 24.313.841,49 | 15:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 2,04 | 4.097.949,62 | 15:11 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -0,27 | 5.872.041,00 | 15:08 | |
| LOGO LOGO YAZILIM | 135,30 | -1,10 | 55.770.228,20 | 15:12 | |
| HDFGS HEDEF GIRISIM | 3,50 | 0,29 | 560.067.036,89 | 15:12 | |
| MARTI MARTI OTEL | 1,92 | -7,25 | 381.406.154,60 | 15:12 | |
| YGGYO YENI GIMAT GMYO | 220,90 | 4,20 | 113.271.134,20 | 15:12 | |
| GSDHO GSD HOLDING | 4,99 | 2,46 | 22.632.945,51 | 15:12 | |
| LIDFA LIDER FAKTORING | 3,61 | 0,00 | 33.834.051,11 | 15:08 | |
| AKSGY AKIS GMYO | 9,12 | -0,98 | 12.029.971,38 | 15:08 | |
| LINK LINK BILGISAYAR | 5,16 | -0,58 | 98.806.617,98 | 15:12 | |
| TBORG T.TUBORG | 146,00 | -0,07 | 13.217.069,10 | 15:09 | |
| TRCAS TURCAS HOLDING | 44,32 | -0,14 | 41.090.178,68 | 15:10 | |
| AYCES ALTINYUNUS CESME | 1.003,00 | -0,30 | 161.189.747,50 | 15:12 | |
| PENGD PENGUEN GIDA | 10,36 | -1,99 | 95.522.612,59 | 15:11 | |
| KRONT KRON TEKNOLOJI | 19,69 | -1,75 | 25.534.901,33 | 15:10 | |
| POLTK POLITEKNIK METAL | 5.025,00 | -0,79 | 34.302.670,00 | 15:10 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,00 | 6.515.100,43 | 15:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,78 | 0,58 | 6.919.304,26 | 15:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 526,50 | -1,13 | 51.822.541,50 | 15:11 | |
| DENGE DENGE HOLDING | 2,43 | 0,83 | 18.414.059,93 | 15:11 | |
| ALKA ALKIM KAGIT | 12,16 | -1,30 | 67.099.472,82 | 15:12 | |
| PARSN PARSAN | 82,35 | 0,00 | 14.886.703,00 | 15:10 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,70 | 18.904.095,38 | 15:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | -0,89 | 48.245.341,30 | 15:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 63.946.196,84 | 15:11 | |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 | |
| OZKGY OZAK GMYO | 12,69 | 0,08 | 47.265.810,25 | 15:12 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 7.200.534,07 | 15:11 | |
| AGYO ATAKULE GMYO | 8,61 | -1,15 | 2.090.720,09 | 15:12 | |
| AKMGY AKMERKEZ GMYO | 309,00 | 0,41 | 43.311.820,50 | 15:12 | |
| ERBOS ERBOSAN | 200,50 | -0,25 | 6.119.734,00 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,88 | -2,75 | 84.067.198,51 | 15:12 | |
| ETILR ETILER GIDA | 3,96 | -0,25 | 11.357.434,21 | 15:10 | |
| ALBRK ALBARAKA TURK | 8,73 | 0,11 | 84.246.974,43 | 15:11 | |
| GLBMD GLOBAL MEN. DEG. | 12,22 | -0,97 | 1.041.273,38 | 15:02 | |
| DYOBY DYO BOYA | 13,13 | -0,38 | 10.163.914,04 | 15:09 | |
| YATAS YATAS | 41,92 | -2,60 | 17.624.935,54 | 15:11 | |
| VERUS VERUSA HOLDING | 495,50 | 0,10 | 20.961.993,25 | 15:10 | |
| INTEM INTEMA | 276,25 | 0,45 | 31.740.801,50 | 15:11 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 58.795.042,10 | 15:09 | |
| RYSAS REYSAS LOJISTIK | 21,90 | 1,48 | 150.436.127,34 | 15:11 | |
| KLGYO KILER GMYO | 5,20 | -0,38 | 39.250.173,49 | 15:08 | |
| CRFSA CARREFOURSA | 157,00 | 0,00 | 171.069.871,00 | 15:11 | |
| EGSER EGE SERAMIK | 2,81 | 0,36 | 5.455.921,53 | 15:08 | |
| ALCAR ALARKO CARRIER | 726,50 | -0,95 | 9.637.289,50 | 15:08 | |
| RYGYO REYSAS GMYO | 34,04 | 6,11 | 92.220.238,14 | 15:12 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 102.153.961,63 | 15:12 | |
| MAKTK MAKINA TAKIM | 12,96 | 0,31 | 15.359.102,18 | 15:11 | |
| INDES INDEKS BILGISAYAR | 9,38 | 1,19 | 63.711.929,42 | 15:12 | |
| TSGYO TSKB GMYO | 6,60 | -0,30 | 7.671.326,76 | 15:09 | |
| TUCLK TUGCELIK | 4,13 | 0,00 | 35.296.723,24 | 15:12 | |
| KRSTL KRISTAL KOLA | 9,06 | -1,52 | 30.514.308,33 | 15:12 | |
| SANEL SANEL MUHENDISLIK | 33,38 | -1,59 | 9.708.416,90 | 15:11 | |
| KARTN KARTONSAN | 65,65 | -3,31 | 23.825.227,55 | 15:10 | |
| ASUZU ANADOLU ISUZU | 66,60 | 4,06 | 45.701.669,75 | 15:12 | |
| OZRDN OZERDEN AMBALAJ | 33,42 | 0,00 | 6.469.462,56 | 15:11 | |
| KAREL KAREL ELEKTRONIK | 8,95 | -0,56 | 29.962.114,13 | 15:12 | |
| DEVA DEVA HOLDING | 64,75 | 1,97 | 38.826.712,50 | 15:12 | |
| AKCNS AKCANSA | 192,60 | -0,82 | 58.887.271,00 | 15:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,80 | -0,63 | 19.585.156,26 | 15:09 | |
| SEYKM SEYITLER KIMYA | 4,38 | 0,69 | 7.429.364,08 | 15:11 | |
| ISGSY IS GIRISIM | 125,50 | -2,18 | 129.318.973,80 | 15:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 26.089.187,13 | 15:11 | |
| PRKAB TURK PRYSMIAN KABLO | 39,18 | -0,10 | 77.828.521,50 | 15:11 | |
| DESA DESA DERI | 13,51 | 0,30 | 10.727.981,42 | 15:11 | |
| EPLAS EGEPLAST | 6,03 | -2,90 | 53.255.773,37 | 15:11 | |
| BEYAZ BEYAZ FILO | 29,34 | 0,55 | 25.362.329,58 | 15:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 77,10 | 0,46 | 43.699.608,70 | 15:12 | |
| PNSUT PINAR SUT | 13,16 | -0,45 | 63.168.639,83 | 15:11 | |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 62.268.515,28 | 15:11 | |
| KRTEK KARSU TEKSTIL | 23,86 | -1,32 | 2.403.753,56 | 15:05 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 152.911.556,38 | 15:12 | |
| KNFRT KONFRUT TARIM | 11,10 | -2,03 | 16.197.771,46 | 15:10 | |
| SELEC SELCUK ECZA DEPOSU | 85,75 | 0,47 | 38.673.735,95 | 15:11 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,33 | 23.280.575,95 | 15:11 | |
| AVGYO AVRASYA GMYO | 11,97 | 0,34 | 12.213.626,94 | 15:12 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -0,64 | 10.572.486,70 | 15:11 | |
| PKART PLASTIKKART | 78,20 | -1,70 | 20.534.383,40 | 15:11 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,59 | 7.793.891,78 | 15:12 | |
| JANTS JANTSA JANT SANAYI | 17,31 | 0,17 | 20.160.311,18 | 15:12 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 15.657.482,05 | 15:11 | |
| GEDZA GEDIZ AMBALAJ | 28,88 | -3,41 | 21.947.358,18 | 15:11 | |
| AYEN AYEN ENERJI | 36,00 | -2,96 | 127.568.851,80 | 15:11 | |
| SKTAS SOKTAS | 3,08 | -0,65 | 11.722.850,37 | 15:11 | |
| MRGYO MARTI GMYO | 1,58 | 3,27 | 210.366.117,41 | 15:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,66 | 0,45 | 33.325.199,19 | 15:12 | |
| DOGUB DOGUSAN | 103,60 | 9,98 | 144.984.888,20 | 15:11 | |
| TEKTU TEK-ART TURIZM | 9,95 | 0,71 | 133.514.283,26 | 15:12 | |
| BURVA BURCELIK VANA | 802,50 | -1,83 | 17.026.961,50 | 15:09 | |
| EGEEN EGE ENDUSTRI | 5.582,50 | -1,41 | 35.242.665,00 | 15:11 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 23.957.310,43 | 15:11 | |
| BNTAS BANTAS AMBALAJ | 6,57 | 1,70 | 32.321.244,35 | 15:11 | |
| MRSHL MARSHALL | 1.417,00 | -2,21 | 22.536.234,00 | 15:11 | |
| BIZIM BIZIM MAGAZALARI | 26,72 | 1,37 | 6.766.192,82 | 15:11 | |
| PAGYO PANORA GMYO | 126,00 | -1,56 | 20.690.723,60 | 15:11 | |
| POLHO POLISAN HOLDING | 21,54 | -1,10 | 103.669.224,28 | 15:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,40 | 0,93 | 413.038.556,05 | 15:12 | |
| VAKKO VAKKO TEKSTIL | 90,95 | -1,14 | 50.202.301,00 | 15:11 | |
| MEPET METRO PETROL VE TESISLERI | 23,50 | -2,65 | 6.929.661,78 | 15:11 | |
| ACSEL ACIPAYAM SELULOZ | 113,70 | -2,82 | 28.521.977,60 | 15:11 | |
| DERIM DERIMOD | 35,78 | -2,45 | 7.966.702,64 | 15:11 | |
| PSDTC PERGAMON DIS TICARET | 124,50 | -0,16 | 4.255.506,50 | 15:11 | |
| SANFM SANIFOAM ENDUSTRI | 8,24 | 2,87 | 86.770.917,68 | 15:12 | |
| CRDFA CREDITWEST FAKTORING | 26,08 | -0,31 | 35.425.634,42 | 15:11 | |
| IZFAS IZMIR FIRCA | 50,80 | -0,59 | 86.357.270,50 | 15:11 | |
| CMBTN CIMBETON | 1.716,00 | -0,52 | 15.151.891,00 | 15:10 | |
| HLGYO HALK GMYO | 5,67 | 1,25 | 312.779.559,09 | 15:12 | |
| NTHOL NET HOLDING | 40,18 | -1,90 | 58.682.713,70 | 15:11 | |
| INFO INFO YATIRIM | 3,31 | -1,19 | 56.230.957,08 | 15:12 | |
| EGGUB EGE GUBRE | 119,70 | -0,33 | 50.742.028,10 | 15:08 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | 0,63 | 39.807.409,39 | 15:12 | |
| BOSSA BOSSA | 6,43 | 0,16 | 9.086.640,91 | 15:11 | |
| METRO METRO HOLDING | 5,94 | -0,17 | 46.084.495,37 | 15:11 | |
| ISFIN IS FIN.KIR. | 19,82 | 0,46 | 21.732.196,48 | 15:11 | |
| PRKME PARK ELEK.MADENCILIK | 18,63 | 0,05 | 19.142.381,15 | 15:09 | |
| KUTPO KUTAHYA PORSELEN | 93,00 | 1,47 | 22.883.211,50 | 15:11 | |
| VERTU VERUSATURK GIRISIM | 39,88 | -1,04 | 14.738.872,36 | 15:11 | |
| SNGYO SINPAS GMYO | 3,59 | -1,10 | 65.250.774,42 | 15:11 | |
| TATGD TAT GIDA | 16,34 | -2,39 | 23.886.308,91 | 15:09 | |
| SEKFK SEKER FIN. KIR. | 11,18 | -1,32 | 4.538.507,49 | 15:11 | |
| DMSAS DEMISAS DOKUM | 8,55 | -4,47 | 17.951.582,80 | 15:12 | |
| KLMSN KLIMASAN KLIMA | 30,42 | -0,20 | 12.301.338,60 | 15:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,30 | -1,28 | 8.035.964,13 | 15:10 | |
| SRVGY SERVET GMYO | 3,12 | -0,64 | 48.780.457,81 | 15:11 | |
| DAGI DAGI GIYIM | 5,79 | -0,69 | 22.901.273,58 | 15:10 | |
| SEKUR SEKURO PLASTIK | 8,01 | 3,35 | 16.931.509,27 | 15:10 | |
| BAGFS BAGFAS | 33,36 | -1,94 | 34.739.611,10 | 15:12 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.706.594,35 | 15:03 | |
| LUKSK LUKS KADIFE | 97,40 | -1,02 | 8.781.322,95 | 15:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,20 | 0,37 | 18.040.062,30 | 15:11 | |
| GSDDE GSD DENIZCILIK | 9,91 | 1,12 | 9.719.648,89 | 15:12 | |
| GARFA GARANTI FAKTORING | 27,38 | -0,80 | 11.094.861,44 | 15:02 | |
| AKSUE AKSU ENERJI | 31,48 | 2,88 | 45.574.736,78 | 15:11 | |
| VKING VIKING KAGIT | 26,08 | 0,31 | 13.589.465,66 | 15:12 | |
| GENTS GENTAS | 8,20 | -0,49 | 19.429.249,44 | 15:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 11.193.953,13 | 15:11 | |
| EMKEL EMEK ELEKTRIK | 21,60 | 8,27 | 452.351.776,62 | 15:12 | |
| AKENR AKENERJI | 9,86 | 0,20 | 33.501.438,97 | 15:11 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 31.083.444,08 | 15:10 | |
| AKGRT AKSIGORTA | 7,38 | 0,82 | 51.725.542,27 | 15:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,26 | -0,71 | 12.330.843,86 | 15:11 | |
| SONME SONMEZ FILAMENT | 140,00 | -0,71 | 2.412.912,90 | 14:56 | |
| KRDMA KARDEMIR (A) | 32,30 | 5,97 | 735.709.724,02 | 15:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -0,57 | 31.154.646,62 | 15:11 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,73 | 175.339.751,22 | 15:12 | |
| NUHCM NUH CIMENTO | 246,70 | -0,36 | 28.624.359,80 | 15:11 | |
| KRDMB KARDEMIR (B) | 72,70 | 6,52 | 673.573.642,00 | 15:12 | |
| BANVT BANVIT | 155,80 | -0,51 | 9.932.943,80 | 15:11 | |
| CUSAN CUHADAROGLU METAL | 25,04 | -0,79 | 11.249.588,58 | 15:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,06 | 3,19 | 268.460.228,90 | 15:12 | |
| UFUK UFUK YATIRIM | 1.658,00 | 0,67 | 104.687.708,00 | 15:11 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 0,00 | 25.255.235,80 | 15:09 | |
| MSGYO MISTRAL GMYO | 8,06 | -3,70 | 23.920.878,91 | 15:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 12.468.575,74 | 15:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,58 | -1,51 | 107.314.603,13 | 15:12 | |
| MARKA MARKA YATIRIM HOLDING | 63,70 | 5,29 | 671.974.225,55 | 15:12 | |
| BERA BERA HOLDING | 17,57 | -0,40 | 105.287.810,39 | 15:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | 0,39 | 88.132.630,58 | 15:12 | |
| TLMAN TRABZON LIMAN | 89,60 | -0,61 | 17.515.294,15 | 15:11 | |
| PEKGY PEKER GMYO | 13,98 | 1,82 | 2.010.676.240,76 | 15:12 | |
| TDGYO TREND GMYO | 16,22 | -2,05 | 13.670.279,26 | 15:09 | |
| DOKTA DOKTAS DOKUMCULUK | 23,68 | -0,84 | 7.454.359,54 | 15:10 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -0,36 | 10.883.208,43 | 15:10 | |
| FORMT FORMET METAL VE CAM | 2,78 | 1,46 | 494.538.982,00 | 15:11 | |
| HUBVC HUB GIRISIM | 3,39 | -1,45 | 8.830.042,21 | 15:11 | |
| SMART SMARTIKS YAZILIM | 32,96 | -3,74 | 139.367.541,08 | 15:12 | |
| CEOEM CEO EVENT MEDYA | 22,32 | -0,89 | 22.649.698,84 | 15:12 | |
| NATEN NATUREL ENERJI | 7,36 | 0,14 | 28.569.175,11 | 15:12 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,95 | 19.422.764,63 | 15:10 | |
| PAPIL PAPILON SAVUNMA | 15,66 | -0,45 | 130.460.302,50 | 15:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,14 | -0,05 | 85.322.532,38 | 15:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | 2,40 | 89.285.651,53 | 15:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,15 | 4.212.790,16 | 15:10 | |
| FADE FADE GIDA | 14,87 | -0,73 | 21.625.471,46 | 15:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,83 | -0,50 | 6.257.184,55 | 15:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,41 | -0,67 | 20.205.856,03 | 15:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,78 | 107.757.868,94 | 15:11 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -0,36 | 5.155.297,10 | 15:10 | |
| KRVGD KERVAN GIDA | 2,83 | 0,71 | 6.906.407,80 | 15:10 | |
| ARZUM ARZUM EV ALETLERI | 3,53 | 7,29 | 220.264.585,57 | 15:12 | |
| ISKPL ISIK PLASTIK | 15,95 | -0,99 | 338.330.250,65 | 15:12 | |
| TRILC TURK ILAC SERUM | 15,67 | 0,19 | 27.224.994,48 | 15:11 | |
| NTGAZ NATURELGAZ | 11,93 | -0,91 | 41.368.226,28 | 15:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | -2,84 | 92.770.475,42 | 15:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -0,84 | 7.284.536,50 | 15:09 | |
| GWIND GALATA WIND ENERJI | 27,92 | -1,41 | 141.489.958,72 | 15:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,37 | 3,76 | 90.747.131,89 | 15:12 | |
| AYDEM AYDEM ENERJI | 31,38 | 0,19 | 45.697.454,60 | 15:11 | |
| ZRGYO ZIRAAT GMYO | 21,44 | -0,83 | 11.938.922,52 | 15:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -0,46 | 14.105.203,24 | 15:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,02 | -1,86 | 69.040.017,84 | 15:12 | |
| MERCN MERCAN KIMYA | 16,35 | -1,33 | 39.492.686,27 | 15:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,24 | -0,62 | 18.989.421,63 | 15:10 | |
| ATATP ATP YAZILIM | 140,20 | -0,43 | 83.517.580,60 | 15:11 | |
| UNLU UNLU YATIRIM HOLDING | 13,27 | -1,34 | 17.710.423,52 | 15:10 | |
| BMSCH BMS CELIK HASIR | 16,27 | -0,73 | 17.244.677,72 | 15:11 | |
| OYYAT OYAK YATIRIM MENKUL | 55,50 | -1,07 | 8.773.401,70 | 15:06 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,05 | -1,23 | 23.804.577,45 | 15:12 | |
| SELVA SELVA GIDA | 2,24 | -1,75 | 66.781.623,39 | 15:11 | |
| KGYO KORAY GMYO | 8,35 | -2,22 | 67.431.064,55 | 15:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | -0,35 | 4.143.139,76 | 15:12 | |
| EDATA E-DATA TEKNOLOJI | 17,85 | -1,49 | 23.585.582,94 | 15:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,35 | 9,01 | 293.545.318,35 | 15:11 | |
| VBTYZ VBT YAZILIM | 20,66 | -2,46 | 27.527.592,90 | 15:12 | |
| ESCAR ESCAR FILO | 44,10 | -1,91 | 142.874.083,76 | 15:11 | |
| MANAS MANAS ENERJI YONETIMI | 22,00 | -3,51 | 208.211.808,64 | 15:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,50 | 0,43 | 24.044.692,10 | 15:11 | |
| KZBGY KIZILBUK GYO | 3,26 | -0,91 | 66.594.491,14 | 15:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,74 | 0,14 | 26.063.776,90 | 15:12 | |
| EGEPO NASMED EGEPOL | 14,89 | 0,68 | 33.313.956,78 | 15:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | 0,90 | 5.974.405,08 | 15:11 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | 1,18 | 249.612.123,90 | 15:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,59 | 1,10 | 49.761.503,74 | 15:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,79 | -0,89 | 22.982.443,08 | 15:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,50 | -0,94 | 10.523.391,56 | 15:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,80 | -2,60 | 103.135.522,30 | 15:12 | |
| HEDEF HEDEF HOLDING | 139,60 | -0,99 | 201.618.410,40 | 15:12 | |
| IHAAS IHLAS HABER AJANSI | 71,30 | 3,48 | 165.815.895,90 | 15:12 | |
| ARASE DOGU ARAS ENERJI | 101,40 | -0,29 | 66.573.535,50 | 15:11 | |
| ULUFA ULUSAL FAKTORING | 4,49 | 0,90 | 27.414.468,86 | 15:12 | |
| GMTAS GIMAT MAGAZACILIK | 30,16 | 3,64 | 76.462.935,62 | 15:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,78 | 0,61 | 25.845.393,96 | 15:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -0,51 | 5.340.219,11 | 15:10 | |
| MOBTL MOBILTEL ILETISIM | 13,68 | 4,75 | 95.853.303,07 | 15:12 | |
| KONKA KONYA KAGIT | 16,22 | -0,49 | 25.840.108,20 | 15:11 | |
| PCILT PC ILETISIM MEDYA | 27,42 | -2,90 | 25.477.842,12 | 15:09 | |
| RNPOL RAINBOW POLIKARBONAT | 3,00 | 4,90 | 34.059.203,03 | 15:11 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.042.604,18 | 15:12 | |
| OTTO OTTO HOLDING | 312,25 | -1,26 | 29.293.191,50 | 15:11 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 1,07 | 85.221.681,15 | 15:11 | |
| PNLSN PANELSAN CATI CEPHE | 44,92 | -0,04 | 33.722.931,84 | 15:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,96 | 36.226.979,85 | 15:11 | |
| INVES INVESTCO HOLDING | 527,00 | 1,84 | 38.559.391,00 | 15:10 | |
| HTTBT HITIT BILGISAYAR | 38,76 | -2,12 | 24.850.555,26 | 15:11 | |
| KLSYN KOLEKSIYON MOBILYA | 10,13 | 0,30 | 23.592.030,63 | 15:10 | |
| GZNMI GEZINOMI SEYAHAT | 66,45 | 5,56 | 396.220.788,50 | 15:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,68 | -0,94 | 251.105.348,36 | 15:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,13 | 3,78 | 139.599.920,49 | 15:12 | |
| LIDER LDR TURIZM | 142,40 | 6,67 | 139.055.817,50 | 15:11 | |
| CONSE CONSUS ENERJI | 3,45 | 0,58 | 20.026.201,39 | 15:11 | |
| SUWEN SUWEN TEKSTIL | 9,02 | -0,11 | 13.054.875,07 | 15:08 | |
| BMSTL BMS BIRLESIK METAL | 86,80 | -2,03 | 84.372.844,55 | 15:11 | |
| KMPUR KIMTEKS POLIURETAN | 17,77 | 2,90 | 176.648.407,75 | 15:12 | |
| IMASM IMAS MAKINA | 3,74 | 0,27 | 59.059.518,11 | 15:12 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | -0,83 | 15.948.713,50 | 15:10 | |
| SUNTK SUN TEKSTIL | 33,84 | -0,24 | 16.538.768,48 | 15:12 | |
| YYLGD YAYLA GIDA | 11,01 | -0,09 | 61.318.915,79 | 15:12 | |
| SEGYO SEKER GMYO | 4,64 | 0,43 | 16.396.377,76 | 15:12 | |
| PRDGS PARDUS GIRISIM | 6,96 | 0,58 | 28.305.223,35 | 15:10 | |
| MAKIM MAKIM MAKINE | 16,83 | 0,24 | 16.809.865,67 | 15:11 | |
| KCAER KOCAER CELIK | 11,59 | 1,76 | 187.427.121,76 | 15:12 | |
| RUBNS RUBENIS TEKSTIL | 38,86 | -9,29 | 419.247.009,22 | 15:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,71 | -0,68 | 7.696.820,05 | 15:12 | |
| OBASE OBASE BILGISAYAR | 34,30 | -0,46 | 5.513.455,28 | 15:12 | |
| BARMA BAREM AMBALAJ | 52,55 | 1,06 | 65.410.716,75 | 15:11 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 1,02 | 13.867.379,55 | 15:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,34 | 2,62 | 302.326.334,77 | 15:12 | |
| KUVVA KUVVA GIDA | 122,50 | -1,21 | 5.513.539,70 | 15:11 | |
| ZEDUR ZEDUR ENERJI | 8,89 | 2,42 | 21.194.925,64 | 15:11 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 7.800.129,23 | 15:07 | |
| ALFAS ALFA SOLAR ENERJI | 37,74 | -0,16 | 33.867.351,96 | 15:10 | |
| SNICA SANICA ISI SANAYI | 3,93 | 0,26 | 14.888.352,37 | 15:11 | |
| OZSUB OZSU BALIK | 23,72 | -0,67 | 32.383.283,84 | 15:11 | |
| PLTUR PLATFORM TURIZM | 23,70 | -0,75 | 41.933.618,36 | 15:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,70 | 0,00 | 33.371.966,25 | 15:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 370,75 | 4,73 | 2.218.170.758,00 | 15:12 | |
| AHGAZ AHLATCI DOGALGAZ | 22,78 | -0,35 | 71.004.902,70 | 15:11 | |
| EYGYO EYG GMYO | 2,80 | 2,19 | 74.410.893,63 | 15:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,50 | 1,52 | 160.846.059,50 | 15:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,00 | 1,12 | 322.216.282,40 | 15:11 | |
| TNZTP TAPDI TINAZTEPE | 22,44 | -0,36 | 89.123.477,18 | 15:11 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | -1,09 | 33.372.723,60 | 15:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,44 | 0,00 | 99.642.366,04 | 15:10 | |
| BVSAN BULBULOGLU VINC | 110,10 | -0,18 | 41.154.665,20 | 15:12 | |
| GOKNR GOKNUR GIDA | 23,12 | 3,49 | 108.360.359,88 | 15:12 | |
| AKFYE AKFEN YEN. ENERJI | 22,66 | -1,05 | 107.917.266,24 | 15:12 | |
| EKSUN EKSUN GIDA | 5,35 | -1,83 | 15.180.053,86 | 15:11 | |
| KOPOL KOZA POLYESTER | 5,53 | -0,18 | 54.939.372,93 | 15:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 1,45 | 25.115.669,52 | 15:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | 0,44 | 35.133.130,69 | 15:12 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | 1,34 | 73.744.096,50 | 15:11 | |
| INGRM INGRAM BILISIM | 390,00 | -1,39 | 11.175.649,75 | 15:11 | |
| FORTE FORTE BILGI ILETISIM | 95,85 | 0,21 | 82.344.650,05 | 15:12 | |
| A1CAP A1 CAPITAL YATIRIM | 14,63 | -1,28 | 118.050.113,71 | 15:11 | |
| ICUGS ICU GIRISIM | 3,59 | 3,76 | 227.245.988,22 | 15:12 | |
| ATAKP ATAKEY PATATES | 52,15 | -1,04 | 12.680.304,00 | 15:12 | |
| KLSER KALESERAMIK | 26,08 | 0,08 | 13.383.151,40 | 15:12 | |
| FZLGY FUZUL GMYO | 16,05 | -2,07 | 168.958.430,17 | 15:11 | |
| ASGYO ASCE GMYO | 10,71 | 0,19 | 18.366.295,45 | 15:11 | |
| OFSYM OFIS YEM GIDA | 60,45 | 0,33 | 16.512.142,20 | 15:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,02 | -1,81 | 154.540.366,62 | 15:11 | |
| BYDNR BAYDONER RESTORANLARI | 41,74 | 4,30 | 21.397.894,84 | 15:11 | |
| KZGYO KUZUGRUP GMYO | 22,92 | -1,46 | 36.021.817,74 | 15:12 | |
| EBEBK EBEBEK MAGAZACILIK | 64,45 | 0,00 | 14.104.849,60 | 15:12 | |
| TARKM TARKIM BITKI KORUMA | 385,00 | 0,52 | 41.908.667,50 | 15:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,50 | -0,30 | 62.635.130,85 | 15:12 | |
| ADGYO ADRA GMYO | 58,95 | 1,64 | 70.961.634,20 | 15:10 | |
| HATSN HATSAN GEMI | 40,08 | 1,83 | 78.694.919,40 | 15:11 | |
| DMRGD DMR UNLU MAMULLER | 4,84 | 2,33 | 202.576.646,61 | 15:11 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 487.306.976,31 | 15:12 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | -0,30 | 24.175.511,54 | 15:11 | |
| MHRGY MHR GMYO | 3,41 | 0,29 | 7.420.273,97 | 15:08 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 88.757.304,05 | 15:11 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 94.463.555,22 | 15:09 | |
| LRSHO LORAS HOLDING | 3,72 | 0,00 | 70.461.934,01 | 15:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | -0,40 | 11.919.886,72 | 15:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,91 | -0,56 | 127.366.505,28 | 15:12 | |
| EKOS EKOS TEKNOLOJI | 5,48 | -0,36 | 75.223.738,39 | 15:11 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,65 | 79.637.702,28 | 15:12 | |
| SKYMD SEKER YATIRIM | 12,33 | -1,20 | 80.460.592,05 | 15:11 | |
| CATES CATES ELEKTRIK | 44,38 | -0,72 | 43.438.737,22 | 15:12 | |
| BEGYO BATI EGE GMYO | 4,50 | 3,93 | 59.432.126,82 | 15:11 | |
| SURGY SUR TATIL EVLERI GMYO | 56,05 | 0,63 | 130.530.625,65 | 15:11 | |
| KBORU KUZEY BORU | 23,30 | 0,34 | 679.182.675,40 | 15:12 | |
| MEGMT MEGA METAL | 82,00 | 3,34 | 886.009.392,00 | 15:12 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -0,58 | 33.616.557,65 | 15:11 | |
| BORSK BOR SEKER | 7,24 | -2,69 | 113.497.598,83 | 15:11 | |
| LMKDC LIMAK DOGU ANADOLU | 30,64 | -1,42 | 106.534.433,68 | 15:12 | |
| ALVES ALVES KABLO | 3,70 | 8,82 | 694.872.344,30 | 15:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | 1,01 | 9.701.364,00 | 15:11 | |
| ARTMS ARTEMIS HALI | 43,44 | 0,09 | 55.505.052,36 | 15:12 | |
| MOGAN MOGAN ENERJI | 15,01 | -1,05 | 608.262.912,15 | 15:12 | |
| ODINE ODINE TEKNOLOJI | 846,00 | -3,53 | 668.618.842,50 | 15:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,19 | -2,19 | 86.824.255,01 | 15:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,80 | 0,47 | 71.749.752,90 | 15:11 | |
| LILAK LILA KAGIT | 39,32 | 0,41 | 198.108.457,96 | 15:12 | |
| KOTON KOTON MAGAZACILIK | 15,00 | 0,07 | 20.094.569,11 | 15:11 | |
| KOCMT KOC METALURJI | 2,57 | 2,80 | 43.944.714,54 | 15:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,40 | 0,48 | 26.722.029,25 | 15:09 | |
| ONRYT ONUR TEKNOLOJI | 58,45 | 1,92 | 25.593.304,80 | 15:11 | |
| OZYSR OZYASAR TEL | 45,16 | 0,13 | 11.431.581,42 | 15:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 370,00 | -0,40 | 529.248.333,75 | 15:12 | |
| YIGIT YIGIT AKU | 23,86 | -9,96 | 2.030.675.044,08 | 15:12 | |
| HOROZ HOROZ LOJISTIK | 58,05 | 0,43 | 30.524.938,95 | 15:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,30 | -2,93 | 260.399.676,65 | 15:12 | |
| DCTTR DCT TRADING DIS TICARET | 10,78 | 4,05 | 210.917.302,74 | 15:11 | |
| LYDHO LYDIA HOLDING | 184,30 | -0,86 | 39.258.885,00 | 15:11 | |
| BAHKM BAHADIR KIMYA | 140,10 | -0,28 | 48.664.439,90 | 15:12 | |
| TCKRC KIRAC GALVANIZ | 91,10 | -2,83 | 100.248.759,85 | 15:11 | |
| GUNDG GUNDOGDU GIDA | 968,50 | 5,33 | 609.902.382,50 | 15:12 | |
| AHSGY AHES GMYO | 17,99 | -0,83 | 29.299.699,58 | 15:12 | |
| OZATD OZATA DENIZCILIK | 228,90 | 2,83 | 81.148.741,30 | 15:12 | |
| CEMZY CEM ZEYTIN | 71,25 | 0,85 | 150.905.024,95 | 15:10 | |
| DURKN DURUKAN SEKERLEME | 19,39 | -2,02 | 83.859.840,90 | 15:12 | |
| LYDYE LYDIA YESIL ENERJI | 16.105,00 | -0,63 | 11.618.057,50 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | -0,56 | 25.205.400,50 | 15:11 | |
| CGCAM CAGDAS CAM | 36,20 | -0,71 | 110.091.197,44 | 15:12 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 585.029.133,90 | 15:09 | |
| ARMGD ARMADA GIDA | 148,40 | 5,32 | 366.299.543,90 | 15:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,06 | -2,02 | 95.138.866,38 | 15:12 | |
| AKFIS AKFEN INSAAT | 43,20 | -2,48 | 117.819.123,48 | 15:12 | |
| MOPAS MOPAS MARKETCILIK | 41,72 | -0,67 | 180.495.088,74 | 15:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,21 | 0,22 | 35.442.852,55 | 15:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | -0,44 | 33.362.464,84 | 15:10 | |
| VSNMD VISNE MADENCILIK | 80,00 | -0,06 | 53.751.966,35 | 15:12 | |
| ENDAE ENDA ENERJI HOLDING | 15,96 | -2,09 | 46.075.727,30 | 15:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | 0,41 | 49.789.532,25 | 15:12 | |
| BULGS BULLS GSYO | 44,98 | 1,44 | 248.212.802,70 | 15:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | 0,00 | 69.691.124,64 | 15:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,16 | -1,07 | 49.034.763,48 | 15:12 | |
| BESLR BESLER GIDA | 13,54 | 0,30 | 20.509.011,48 | 15:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,24 | -0,19 | 4.911.345.858,06 | 15:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.124,00 | 9,13 | 217.335.965,00 | 15:12 | |
| DOFRB DOF ROBOTIK | 109,40 | -0,27 | 1.255.693.286,00 | 15:11 | |
| MARMR MARMARA HOLDING | 2,89 | 0,35 | 632.490.452,89 | 15:12 | |
| DUNYH DUNYA HOLDING | 105,00 | -0,66 | 31.976.375,00 | 15:11 | |
| BLUME BLUME METAL KIMYA | 43,26 | 0,37 | 63.099.496,62 | 15:11 | |
| ECOGR ECOGREEN ENERJI | 34,84 | -3,06 | 145.479.239,66 | 15:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,90 | 0,33 | 91.954.835,70 | 15:12 | |
| VAKFA VAKIF FAKTORING | 13,79 | -0,51 | 169.103.633,97 | 15:11 | |
| ZERGY ZERAY GMYO | 26,12 | 9,75 | 857.356.439,98 | 15:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | 4,04 | 307.010.919,10 | 15:12 | |
| MEYSU MEYSU GIDA | 16,41 | -2,90 | 3.730.480.491,97 | 15:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,82 | 0,18 | 151.186.993,52 | 15:12 | |
| ZGYO Z GMYO | 28,48 | 1,93 | 432.618.317,48 | 15:12 | |
| UCAYM UCAY MUHENDISLIK | 28,38 | 3,13 | 328.817.932,24 | 15:12 | |
| NETCD NETCAD YAZILIM | 141,50 | -0,70 | 708.709.134,00 | 15:12 | |
| AKHAN AKHAN UN | 26,90 | 0,82 | 158.121.784,48 | 15:12 | |
| BESTE BEST BRANDS ENERJI | 23,34 | -0,43 | 168.416.633,16 | 15:12 | |
| ATATR ATA TURIZM | 13,84 | 0,44 | 850.751.040,90 | 15:11 | |
| EMPAE EMPA ELEKTRONIK | 42,10 | 2,09 | 709.597.652,48 | 15:12 | |
| GENKM GENTAS KIMYA | 13,66 | -1,23 | 304.733.146,33 | 15:11 | |
| SVGYO SAVUR GMYO | 15,82 | 2,99 | 401.936.609,87 | 15:12 | |
| LXGYO LUXERA GMYO | 17,57 | -5,44 | 1.385.840.830,10 | 15:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,90 | -2,32 | 1.918.225.994,60 | 15:12 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 9.534.225,60 | 15:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
