FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 20,88 -2,52 22.549.823,18 17:41
TRGYO TORUNLAR GMYO 96,45 -1,08 65.807.363,60 17:41
GOODY GOOD-YEAR 2,62 0,00 38.099.940,40 17:40
CELHA CELIK HALAT 24,20 -1,22 30.657.960,22 17:41
RAYSG RAY SIGORTA 172,40 -0,69 17.878.283,50 17:42
ULAS ULASLAR TURIZM YAT. 23,88 -1,57 3.318.253,28 17:34
DZGYO DENIZ GMYO 7,70 -3,87 19.517.935,88 17:42
ALKIM ALKIM KIMYA 16,87 -5,06 99.453.240,66 17:42
GLRYH GULER YAT. HOLDING 3,03 -1,62 17.703.464,29 17:42
DOCO DO-CO 10.812,50 0,05 29.802.212,50 17:40
PKENT PETROKENT TURIZM 135,00 -0,81 25.092.224,10 17:42
YAYLA YAYLA EN. UR. TUR. VE INS 23,04 0,17 66.241.890,52 17:42
ESCOM ESCORT TEKNOLOJI 5,32 -2,21 93.166.078,01 17:42
OSMEN OSMANLI MENKUL 9,14 0,66 33.849.638,04 17:40
GOZDE GOZDE GIRISIM 23,06 0,35 21.507.566,56 17:41
BJKAS BESIKTAS FUTBOL YAT. 1,93 3,21 207.183.028,56 17:42
BURCE BURCELIK 40,62 -1,65 38.505.293,16 17:42
FRIGO FRIGO PAK GIDA 2,27 0,89 80.101.262,92 17:41
YUNSA YUNSA 8,89 -1,77 23.344.376,62 17:42
GEDIK GEDIK Y. MEN. DEG. 6,76 1,50 214.471.469,02 17:42
MAALT MARMARIS ALTINYUNUS 1.074,00 2,48 38.428.243,00 17:41
DITAS DITAS BDY 24,56 3,28 96.191.445,82 17:42
CEMTS CEMTAS 9,11 -1,19 6.356.232,83 17:40
LKMNH LOKMAN HEKIM SAGLIK 14,61 -0,14 12.714.494,16 17:42
ADEL ADEL KALEMCILIK 30,22 -1,88 47.619.898,84 17:42
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 4,09 0,99 26.421.301,51 17:42
MERKO MERKO GIDA 1,47 0,00 61.092.502,84 17:42
VANGD VANET GIDA 92,60 -2,32 12.984.307,80 17:42
ECZYT ECZACIBASI YATIRIM 330,50 -2,51 93.351.763,25 17:41
EDIP EDIP GAYRIMENKUL 36,02 0,61 15.245.685,76 17:41
NUGYO NUROL GMYO 9,75 6,79 48.193.416,07 17:42
TKNSA TEKNOSA IC VE DIS TICARET 17,47 -1,74 36.963.588,54 17:42
DARDL DARDANEL 1,91 -2,55 39.355.080,89 17:42
ERSU ERSU GIDA 23,42 -2,98 6.651.958,42 17:39
TMSN TUMOSAN MOTOR VE TRAKTOR 85,30 6,23 269.270.549,00 17:42
COSMO COSMOS YAT. HOLDING 125,40 -2,72 3.115.115,00 17:42
ARENA ARENA BILGISAYAR 24,98 1,22 86.788.635,88 17:41
RTALB RTA LABORATUVARLARI 3,36 -0,88 78.546.932,33 17:41
IDGYO IDEALIST GMYO 4,50 1,12 6.496.009,31 17:41
ULUSE ULUSOY ELEKTRIK 291,75 -1,85 41.991.667,25 17:42
SAMAT SARAY MATBAACILIK 5,67 0,53 4.839.708,03 17:42
TURGG TURKER PROJE GAYRIMENKUL 27,32 -1,51 7.780.502,92 17:40
OSTIM OSTIM ENDUSTRIYEL YAT 1,73 -1,70 9.453.821,21 17:41
BAKAB BAK AMBALAJ 48,30 -0,41 18.097.657,20 17:42
BRISA BRISA 80,90 -1,64 7.477.017,45 17:41
ALGYO ALARKO GMYO 3,50 -2,51 87.848.154,14 17:41
KAPLM KAPLAMIN 433,50 -3,83 58.170.963,50 17:42
BRKSN BERKOSAN YALITIM 7,60 0,00 483.829,34 17:40
KARSN KARSAN OTOMOTIV 10,86 -0,64 90.046.945,01 17:42
HURGZ HURRIYET GZT. 7,03 8,32 174.477.826,78 17:42
DGATE DATAGATE BILGISAYAR 114,30 6,13 126.253.203,90 17:41
CLEBI CELEBI 1.492,00 0,13 29.160.234,00 17:41
KONYA KONYA CIMENTO 3.770,00 0,53 61.731.267,50 17:41
TGSAS TGS DIS TICARET 181,10 0,28 23.623.804,10 17:40
HATEK HATAY TEKSTIL 15,32 -0,84 13.909.343,22 17:39
AKSGY AKIS GMYO 9,31 -2,31 21.069.228,85 17:41
DGGYO DOGUS GMYO 38,50 -1,79 4.907.911,06 17:41
AFYON AFYON CIMENTO 12,70 -0,94 12.688.694,99 17:42
ISGYO IS GMYO 25,12 -2,64 88.566.170,08 17:41
ARSAN ARSAN HOLDING 3,56 0,85 48.941.436,50 17:41
GEREL GERSAN ELEKTRIK 35,84 -2,13 111.202.036,72 17:42
DESPC DESPEC BILGISAYAR 48,12 -3,18 166.297.387,73 17:42
AYGAZ AYGAZ 272,00 -5,14 392.011.205,00 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 10,93 -1,26 14.467.655,15 17:41
VAKFN VAKIF FIN. KIR. 1,30 -0,76 23.836.900,85 17:42
GOLTS GOLTAS CIMENTO 310,25 -0,24 13.544.265,75 17:42
MAKTK MAKINA TAKIM 11,11 -1,33 37.442.976,93 17:42
INDES INDEKS BILGISAYAR 11,09 0,36 55.506.471,52 17:42
LIDFA LIDER FAKTORING 3,00 -0,33 16.698.388,00 17:41
TSGYO TSKB GMYO 6,15 -0,65 5.479.436,10 17:41
KRSTL KRISTAL KOLA 10,53 0,96 30.877.689,08 17:41
PINSU PINAR SU 11,07 -2,29 28.598.637,55 17:42
TTRAK TURK TRAKTOR 409,00 -0,79 37.101.912,75 17:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,27 -1,72 4.631.217,77 17:41
MNDRS MENDERES TEKSTIL 10,94 -1,44 16.002.956,97 17:41
MZHLD MAZHAR ZORLU HOLDING 5,52 -1,08 1.091.906,39 17:38
TBORG T.TUBORG 129,40 0,54 15.641.911,50 17:40
TUCLK TUGCELIK 3,86 -1,78 18.732.304,32 17:42
TRCAS TURCAS HOLDING 45,90 -2,09 47.670.095,52 17:42
OYLUM OYLUM SINAI YATIRIMLAR 7,98 0,25 2.056.218,23 17:41
MERIT MERIT TURIZM 16,34 -0,73 25.973.605,65 17:42
NETAS NETAS TELEKOM. 64,55 -3,01 19.754.409,20 17:42
RODRG RODRIGO TEKSTIL 24,76 -0,16 2.639.613,06 17:39
ATAGY ATA GMYO 11,05 -0,99 1.683.567,01 17:36
LINK LINK BILGISAYAR 6,27 -1,42 90.585.598,45 17:42
AYCES ALTINYUNUS CESME 498,25 0,15 47.581.317,00 17:42
EGPRO EGE PROFIL 35,56 1,31 25.003.204,74 17:41
CEMAS CEMAS DOKUM 4,17 -0,71 29.373.632,09 17:41
YESIL YESIL YATIRIM HOLDING 1,30 0,00 20.183.090,78 17:42
KORDS KORDSA TEKNIK TEKSTIL 70,10 -2,03 113.534.120,70 17:42
PETUN PINAR ET VE UN 11,49 -0,95 7.131.980,34 17:41
SILVR SILVERLINE ENDUSTRI 2,39 -0,42 3.023.382,39 17:41
FMIZP F-M IZMIT PISTON 286,75 0,09 8.773.716,25 17:41
PRZMA PRIZMA PRESS MATBAACILIK 74,70 -1,06 103.602.608,30 17:41
LOGO LOGO YAZILIM 133,00 -1,12 49.789.567,00 17:42
DENGE DENGE HOLDING 2,33 -0,85 23.780.118,03 17:42
ISGSY IS GIRISIM 17,54 -1,41 55.604.452,47 17:42
YGGYO YENI GIMAT GMYO 217,80 0,41 19.934.679,80 17:40
GSDHO GSD HOLDING 5,32 -1,66 35.745.100,76 17:42
ALKA ALKIM KAGIT 9,12 -1,94 27.150.373,67 17:41
SANEL SANEL MUHENDISLIK 71,95 -9,95 2.879.537,00 13:55
AGYO ATAKULE GMYO 7,69 1,18 5.753.031,67 17:42
AKMGY AKMERKEZ GMYO 242,00 -0,45 5.838.925,80 17:41
POLTK POLITEKNIK METAL 4.820,00 -0,52 20.124.380,00 17:39
DURDO DURAN DOGAN BASIM 5,06 -3,98 16.425.952,47 17:41
ERBOS ERBOSAN 164,70 -2,26 12.890.201,50 17:42
AKCNS AKCANSA 236,90 -0,04 68.635.675,50 17:42
SAYAS SAY YENILENEBILIR ENERJI 47,64 -2,74 49.868.547,64 17:41
HDFGS HEDEF GIRISIM 2,75 -2,14 121.705.308,19 17:41
ALBRK ALBARAKA TURK 8,07 -1,22 50.556.596,74 17:41
MARTI MARTI OTEL 1,74 2,35 169.370.932,02 17:42
IHGZT IHLAS GAZETECILIK 1,27 -0,78 13.741.186,71 17:39
INTEM INTEMA 255,75 -1,54 10.407.771,25 17:41
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 38.451.057,01 17:42
BEYAZ BEYAZ FILO 24,82 1,22 20.109.170,38 17:42
ANELE ANEL ELEKTRIK 119,20 -4,26 619.895.212,30 17:42
RYSAS REYSAS LOJISTIK 19,85 -2,12 40.427.420,89 17:41
GLBMD GLOBAL MEN. DEG. 12,79 -1,46 3.102.100,70 17:41
PARSN PARSAN 80,00 -0,25 22.739.544,30 17:42
AVOD A.V.O.D GIDA VE TARIM 3,89 -1,77 15.148.557,81 17:42
ANHYT ANADOLU HAYAT EMEK. 105,50 1,44 84.029.565,20 17:41
DYOBY DYO BOYA 13,60 0,44 24.552.724,27 17:38
ALCAR ALARKO CARRIER 857,00 1,96 55.006.515,50 17:42
VERUS VERUSA HOLDING 482,00 0,84 16.128.545,75 17:41
ISBTR IS BANKASI (B) 499.997,50 0,00 998.995,00 13:55
ASUZU ANADOLU ISUZU 52,80 -2,40 15.631.635,55 17:42
OZRDN OZERDEN AMBALAJ 31,32 2,69 6.750.518,00 17:39
KAREL KAREL ELEKTRONIK 10,01 -1,86 131.580.540,88 17:41
ETILR ETILER GIDA 6,38 -1,39 92.242.467,62 17:42
CRFSA CARREFOURSA 158,90 -0,75 80.721.799,20 17:41
SEYKM SEYITLER KIMYA 4,96 1,02 12.274.735,26 17:41
PRKAB TURK PRYSMIAN KABLO 35,16 -1,62 14.260.235,00 17:41
YATAS YATAS 35,00 -1,13 32.351.788,96 17:42
DESA DESA DERI 9,66 -2,03 20.825.090,63 17:42
OZKGY OZAK GMYO 12,83 -0,39 28.233.062,13 17:42
ORGE ORGE ENERJI ELEKTRIK 106,50 -2,56 62.989.280,20 17:42
PNSUT PINAR SUT 11,45 -1,80 22.878.080,31 17:39
OZGYO OZDERICI GMYO 2,16 -8,86 192.679.940,50 17:42
PENGD PENGUEN GIDA 10,33 -3,10 36.098.213,17 17:41
KARTN KARTONSAN 213,20 0,14 172.203.991,30 17:41
KRONT KRON TEKNOLOJI 23,10 -3,67 98.423.390,96 17:42
DEVA DEVA HOLDING 75,60 0,20 17.124.912,10 17:41
TMPOL TEMAPOL POLIMER PLASTIK 426,25 -1,84 70.047.197,00 17:41
KLGYO KILER GMYO 4,65 -0,43 22.470.693,05 17:37
GLYHO GLOBAL YAT. HOLDING 16,90 -3,76 66.991.694,37 17:42
EGSER EGE SERAMIK 2,99 -1,64 6.917.593,08 17:41
EPLAS EGEPLAST 5,50 -0,90 12.671.181,50 17:42
RYGYO REYSAS GMYO 31,90 0,38 26.830.021,24 17:41
ADESE ADESE GAYRIMENKUL 0,92 -1,08 80.905.951,12 17:42
TATGD TAT GIDA 19,87 0,56 94.534.810,76 17:42
DMSAS DEMISAS DOKUM 9,00 1,35 28.157.194,30 17:42
DAGI DAGI GIYIM 9,25 -4,64 150.385.455,29 17:41
SEKUR SEKURO PLASTIK 9,72 0,00 8.474.477,80 13:55
AVHOL AVRUPA YATIRIM HOLDING 39,40 -0,96 45.226.946,60 17:42
LUKSK LUKS KADIFE 95,55 -1,19 6.895.185,65 17:42
GEDZA GEDIZ AMBALAJ 29,14 -2,67 10.187.198,68 17:41
PAGYO PANORA GMYO 170,50 3,77 64.438.435,70 17:42
GARFA GARANTI FAKTORING 27,98 -0,57 16.895.234,68 17:41
MEPET METRO PETROL VE TESISLERI 20,86 1,96 10.280.078,73 17:42
VESBE VESTEL BEYAZ ESYA 6,09 -0,16 93.761.007,43 17:42
PSDTC PERGAMON DIS TICARET 122,20 -0,65 37.636.101,60 17:42
KRDMB KARDEMIR (B) 136,00 2,41 122.497.748,00 17:42
SNGYO SINPAS GMYO 3,34 -2,05 149.951.120,57 17:42
AYEN AYEN ENERJI 35,14 -2,44 18.096.995,46 17:41
SEKFK SEKER FIN. KIR. 5,17 -1,90 4.048.325,98 17:39
IZMDC IZMIR DEMIR CELIK 12,17 -9,18 304.204.470,87 17:42
KLMSN KLIMASAN KLIMA 29,32 -0,61 16.274.865,06 17:39
AVTUR AVRASYA PETROL VE TUR. 15,11 -0,40 3.996.430,23 17:41
SRVGY SERVET GMYO 2,61 0,00 99.865.894,33 17:41
USAK USAK SERAMIK 1,42 -1,39 76.518.100,72 17:42
BAGFS BAGFAS 24,72 -1,67 14.120.998,42 17:41
KNFRT KONFRUT TARIM 11,61 -3,41 31.720.920,33 17:42
BUCIM BURSA CIMENTO 5,26 -1,31 16.354.589,20 17:40
IHEVA IHLAS EV ALETLERI 2,02 0,50 1.280.404,71 17:41
AKSUE AKSU ENERJI 46,34 -1,40 74.368.253,66 17:41
EGGUB EGE GUBRE 99,20 -3,22 52.959.061,35 17:42
METRO METRO HOLDING 8,81 0,46 42.343.667,33 17:41
VKING VIKING KAGIT 24,14 0,08 6.670.852,40 17:42
ISFIN IS FIN.KIR. 19,26 -0,77 43.729.021,06 17:42
GENTS GENTAS 6,11 -0,49 21.175.912,51 17:42
IHYAY IHLAS YAYIN HOLDING 1,32 0,76 3.066.586,74 17:38
IHLAS IHLAS HOLDING 1,07 -0,93 78.214.246,95 17:42
EMKEL EMEK ELEKTRIK 20,20 -2,88 53.147.859,52 17:42
AKENR AKENERJI 10,56 -2,67 52.380.254,25 17:41
DOGUB DOGUSAN 83,85 -3,62 21.264.351,45 17:42
KRTEK KARSU TEKSTIL 21,46 -1,56 1.791.471,80 17:39
AKGRT AKSIGORTA 7,08 0,00 31.323.387,21 17:40
MRSHL MARSHALL 1.749,00 2,10 201.598.411,00 17:42
SELEC SELCUK ECZA DEPOSU 239,30 0,42 1.023.495.923,75 17:42
AVGYO AVRASYA GMYO 15,71 -9,66 97.034.385,90 17:42
BFREN BOSCH FREN SISTEMLERI 127,10 -0,55 11.403.994,70 17:42
PKART PLASTIKKART 130,00 -3,42 45.001.915,70 17:42
SANKO SANKO PAZARLAMA 19,91 -1,24 5.974.198,80 17:41
VERTU VERUSATURK GIRISIM 37,40 -0,90 9.234.774,44 17:42
CUSAN CUHADAROGLU METAL 26,96 2,82 139.992.778,02 17:42
UFUK UFUK YATIRIM 1.614,00 -2,54 7.402.792,00 17:41
JANTS JANTSA JANT SANAYI 15,58 -0,32 26.487.440,20 17:42
KRGYO KORFEZ GMYO 2,50 0,40 17.229.536,33 17:41
POLHO POLISAN HOLDING 21,52 -2,89 52.230.279,86 17:41
GSDDE GSD DENIZCILIK 13,49 -5,27 40.082.633,36 17:41
CMBTN CIMBETON 1.685,00 9,99 105.173.852,00 17:42
SONME SONMEZ FILAMENT 128,00 3,56 4.352.059,00 17:41
VAKKO VAKKO TEKSTIL 69,90 -2,51 6.426.676,45 17:41
DERIM DERIMOD 35,30 -1,51 7.528.993,82 17:40
NTHOL NET HOLDING 42,70 0,52 69.911.618,34 17:42
SANFM SANIFOAM ENDUSTRI 9,55 0,00 23.930.516,70 17:42
CRDFA CREDITWEST FAKTORING 44,42 0,05 47.879.615,04 17:41
ULUUN ULUSOY UN SANAYI 9,31 -4,81 219.176.575,82 17:41
BANVT BANVIT 157,40 -0,44 9.960.959,50 17:41
SKTAS SOKTAS 3,35 -0,59 27.737.782,82 17:40
MRGYO MARTI GMYO 1,44 0,00 143.685.360,64 17:41
TEKTU TEK-ART TURIZM 8,22 -2,14 42.719.962,63 17:42
VKGYO VAKIF GMYO 2,64 -1,12 19.040.010,30 17:42
BURVA BURCELIK VANA 793,50 -3,17 11.979.403,50 17:41
EGEEN EGE ENDUSTRI 5.447,50 -0,59 67.621.665,00 17:42
AKFGY AKFEN GMYO 2,76 -0,72 37.019.916,13 17:40
BNTAS BANTAS AMBALAJ 6,07 -0,16 8.928.338,39 17:41
BIZIM BIZIM MAGAZALARI 25,00 -0,79 3.121.016,02 17:40
ALCTL ALCATEL LUCENT TELETAS 173,60 0,75 57.007.365,60 17:42
ISDMR ISKENDERUN DEMIR CELIK 55,05 -2,82 77.566.043,80 17:41
KRDMA KARDEMIR (A) 42,60 -4,01 288.569.912,46 17:42
ACSEL ACIPAYAM SELULOZ 128,30 -0,23 56.210.756,70 17:42
HLGYO HALK GMYO 4,89 -2,78 80.474.539,19 17:42
INFO INFO YATIRIM 6,50 0,00 72.668.378,78 17:42
KATMR KATMERCILER EKIPMAN 2,41 -1,23 136.873.314,61 17:42
NUHCM NUH CIMENTO 218,20 -0,37 7.426.240,10 17:39
BOSSA BOSSA 6,87 -2,00 30.623.064,81 17:41
IZFAS IZMIR FIRCA 64,35 2,47 153.970.107,65 17:41
PRKME PARK ELEK.MADENCILIK 18,14 -0,06 53.380.072,69 17:42
KUTPO KUTAHYA PORSELEN 84,95 -0,29 12.214.988,90 17:39
ICBCT ICBC TURKEY BANK 24,34 2,18 131.324.850,20 17:42
MSGYO MISTRAL GMYO 6,03 0,17 9.951.530,61 17:42
IHLGM IHLAS GAYRIMENKUL 1,70 0,00 16.363.517,02 17:41
FONET FONET BILGI TEKNOLOJILERI 5,26 -1,31 88.225.781,43 17:42
MARKA MARKA YATIRIM HOLDING 79,55 -1,43 20.925.358,00 17:41
AGHOL ANADOLU GRUBU HOLDING 33,94 -1,62 107.367.551,74 17:42
SAFKR SAFKAR EGE SOGUTMACILIK 19,20 -0,21 34.064.326,33 17:41
TLMAN TRABZON LIMAN 84,80 -0,18 10.140.043,40 17:41
PEKGY PEKER GMYO 14,94 -0,07 549.790.108,36 17:42
TDGYO TREND GMYO 16,15 -0,12 9.030.227,65 17:40
DOKTA DOKTAS DOKUMCULUK 22,68 -1,90 8.874.304,64 17:40
KFEIN KAFEIN YAZILIM 8,96 -2,61 63.185.935,73 17:42
FORMT FORMET METAL VE CAM 1,94 -1,02 44.549.893,26 17:41
HUBVC HUB GIRISIM 2,99 -5,68 5.884.136,67 17:42
SMART SMARTIKS YAZILIM 26,88 -6,60 152.907.982,82 17:42
CEOEM CEO EVENT MEDYA 24,04 -0,41 12.645.967,36 17:41
NATEN NATUREL ENERJI 6,32 -1,40 23.572.742,97 17:42
YKSLN YUKSELEN CELIK 3,17 -1,25 14.334.993,64 17:41
PAPIL PAPILON SAVUNMA 13,40 -1,90 55.118.821,96 17:42
ARDYZ ARD BILISIM TEKNOLOJILERI 69,00 -3,77 298.632.831,75 17:41
BAYRK BAYRAK TABAN SANAYI 4,60 0,88 15.841.586,29 17:41
AKYHO AKDENIZ YATIRIM HOLDING 2,48 1,64 3.118.134,74 17:41
FADE FADE GIDA 15,54 -0,89 17.802.156,08 17:41
DNISI DINAMIK ISI MAKINA YALITIM 20,08 -1,28 10.539.759,98 17:41
INVEO INVEO YATIRIM HOLDING 7,73 -0,39 33.059.153,85 17:42
PAMEL PAMEL ELEKTRIK 81,80 -0,61 9.936.656,15 17:39
KRVGD KERVAN GIDA 2,62 -4,03 36.655.804,36 17:41
ARZUM ARZUM EV ALETLERI 1,82 -2,67 18.231.337,10 17:41
ISKPL ISIK PLASTIK 9,47 -5,30 753.923.490,19 17:42
NTGAZ NATURELGAZ 11,37 -2,07 30.279.698,78 17:41
DERHL DERLUKS YATIRIM HOLDING 11,39 -1,98 62.917.261,99 17:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,54 2,50 37.313.462,44 17:42
TUREX TUREKS TURIZM TASIMACILIK 7,95 9,96 612.799.673,96 17:41
GWIND GALATA WIND ENERJI 25,24 -2,32 144.049.766,52 17:42
BIOEN BIOTREND CEVRE VE ENERJI 16,96 -0,12 52.154.994,79 17:41
AYDEM AYDEM ENERJI 25,68 -2,87 51.108.192,02 17:41
ZRGYO ZIRAAT GMYO 17,94 -0,77 9.603.667,58 17:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 0,59 14.446.242,27 17:40
KLKIM KALEKIM KIMYEVI MADDELER 26,84 0,45 33.571.273,24 17:41
MERCN MERCAN KIMYA 24,00 -2,04 39.820.193,50 17:41
BOBET BOGAZICI BETON SANAYI 18,93 -1,71 52.893.232,85 17:42
ATATP ATP YAZILIM 267,00 4,81 708.928.183,50 17:42
UNLU UNLU YATIRIM HOLDING 11,94 0,42 12.643.425,62 17:42
BMSCH BMS CELIK HASIR 13,40 -1,90 11.762.786,89 17:41
OYYAT OYAK YATIRIM MENKUL 37,00 -1,60 18.496.671,28 17:41
BASGZ BASKENT DOGALGAZ GMYO 45,90 -0,82 12.788.695,38 17:40
SELVA SELVA GIDA 2,02 3,06 253.551.304,63 17:42
KGYO KORAY GMYO 9,97 -2,25 104.271.212,38 17:41
MEDTR MEDITERA TIBBI MALZEME 26,58 -1,19 8.569.964,96 17:41
EDATA E-DATA TEKNOLOJI 18,47 -2,28 57.225.897,96 17:41
KTSKR KUTAHYA SEKER FABRIKASI 99,40 -1,68 49.310.372,05 17:42
VBTYZ VBT YAZILIM 34,22 3,20 141.460.438,40 17:42
ESCAR ESCAR FILO 47,02 -2,04 69.225.045,62 17:41
MANAS MANAS ENERJI YONETIMI 30,76 0,72 510.170.528,54 17:42
AGESA AGESA HAYAT EMEKLILIK 237,50 0,00 28.633.344,60 17:41
KZBGY KIZILBUK GYO 2,21 -0,45 38.252.520,87 17:42
BRLSM BIRLESIM MUHENDISLIK 16,94 0,59 128.911.491,67 17:42
EGEPO NASMED EGEPOL 18,84 -1,93 52.031.652,39 17:42
ORCAY ORCAY ORTAKOY CAY SANAYI 4,04 2,02 7.385.258,61 17:41
YEOTK YEO TEKNOLOJI ENERJI 96,40 -4,37 1.052.612.341,85 17:42
TEZOL EUROPAP TEZOL KAGIT 13,91 -3,27 34.165.705,15 17:41
KIMMR KIM MARKET-ERSAN ALISVERIS 14,82 -1,46 15.597.759,91 17:42
GLCVY GELECEK VARLIK YONETIMI 53,45 -1,38 25.837.244,45 17:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,10 -0,98 21.910.129,33 17:41
HEDEF HEDEF HOLDING 235,80 -0,92 140.233.155,20 17:42
IHAAS IHLAS HABER AJANSI 56,65 -2,58 35.147.671,65 17:42
ARASE DOGU ARAS ENERJI 119,00 -2,14 14.138.461,20 17:42
ULUFA ULUSAL FAKTORING 1,72 -3,37 52.702.764,98 17:42
GMTAS GIMAT MAGAZACILIK 45,36 -1,82 60.239.809,46 17:41
ELITE ELITE NATUREL ORGANIK GIDA 31,46 -1,13 17.165.007,98 17:41
ISSEN ISBIR SENTETIK DOKUMA 7,18 -0,69 8.083.896,49 17:42
MOBTL MOBILTEL ILETISIM 14,52 -1,63 40.743.854,65 17:41
KONKA KONYA KAGIT 13,03 -0,08 24.825.991,89 17:41
PCILT PC ILETISIM MEDYA 33,26 -2,46 52.881.786,70 17:40
RNPOL RAINBOW POLIKARBONAT 2,33 -2,10 2.827.484,37 17:41
DGNMO DOGANLAR MOBILYA 7,30 -4,20 20.729.064,37 17:42
OTTO OTTO HOLDING 184,00 -3,77 44.641.200,70 17:42
ERCB ERCIYAS CELIK BORU 53,40 -2,20 91.640.929,85 17:42
PNLSN PANELSAN CATI CEPHE 47,20 -0,84 67.050.706,76 17:41
HUNER HUN YENILENEBILIR ENERJI 3,67 -1,87 81.980.279,72 17:42
INVES INVESTCO HOLDING 666,50 1,68 12.435.576,50 17:41
HTTBT HITIT BILGISAYAR 37,22 0,49 10.965.289,60 17:41
KLSYN KOLEKSIYON MOBILYA 13,42 -1,76 50.805.494,42 17:40
GZNMI GEZINOMI SEYAHAT 67,90 -0,07 135.331.897,45 17:41
ENSRI ENSARI SINAI YATIRIMLAR 6,07 1,00 258.547.184,54 17:42
SMRTG SMART GUNES ENERJISI TEK. 12,00 -1,64 447.069.704,29 17:42
LIDER LDR TURIZM 102,90 -6,03 665.311.347,70 17:41
CONSE CONSUS ENERJI 2,73 8,33 133.988.646,68 17:42
SUWEN SUWEN TEKSTIL 7,10 -0,98 11.379.715,32 17:42
BMSTL BMS BIRLESIK METAL 44,08 0,14 45.001.709,78 17:42
KMPUR KIMTEKS POLIURETAN 21,66 7,12 124.964.554,95 17:42
IMASM IMAS MAKINA 2,88 0,35 44.745.070,41 17:42
IZINV IZ YATIRIM HOLDING 59,95 -1,64 14.768.994,70 17:41
YYLGD YAYLA GIDA 10,49 -0,66 31.395.226,04 17:42
SUNTK SUN TEKSTIL 42,00 2,74 291.308.215,96 17:42
SEGYO SEKER GMYO 4,33 -2,48 14.386.051,49 17:42
PRDGS PARDUS GIRISIM 7,72 1,18 70.444.578,32 17:42
MAKIM MAKIM MAKINE 17,07 -0,41 31.494.716,96 17:41
KCAER KOCAER CELIK 14,96 1,77 329.856.180,88 17:42
RUBNS RUBENIS TEKSTIL 23,00 2,40 223.899.936,16 17:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 -0,95 9.979.926,61 17:41
OBASE OBASE BILGISAYAR 43,98 -4,39 41.751.763,10 17:41
BARMA BAREM AMBALAJ 38,16 -9,96 8.027.337,60 17:41
AZTEK AZTEK TEKNOLOJI 4,37 -2,02 15.303.376,34 17:41
HKTM HIDROPAR HAREKET KONTROL 10,61 0,28 28.549.478,02 17:42
KUVVA KUVVA GIDA 154,30 9,98 130.041.765,40 17:41
ZEDUR ZEDUR ENERJI 8,33 0,00 17.759.012,68 17:41
MNDTR MONDI TURKEY 5,47 -1,62 5.189.802,24 17:41
ALFAS ALFA SOLAR ENERJI 45,88 -2,55 106.122.217,76 17:42
SNICA SANICA ISI SANAYI 3,83 -1,79 56.542.613,86 17:42
OZSUB OZSU BALIK 33,20 7,37 150.323.823,90 17:41
PLTUR PLATFORM TURIZM 22,36 -0,18 19.066.525,14 17:39
BRKVY BIRIKIM VARLIK YONETIM 81,60 -0,61 16.586.462,20 17:41
TERA TERA YATIRIM MENKUL DEGERLER 165,10 2,55 1.434.880.091,00 17:42
AHGAZ AHLATCI DOGALGAZ 35,70 -1,44 99.415.683,08 17:42
EYGYO EYG GMYO 2,40 -4,00 17.418.334,22 17:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,25 -3,52 74.404.444,25 17:42
SDTTR SDT UZAY VE SAVUNMA 242,40 0,37 116.631.471,20 17:42
TNZTP TAPDI TINAZTEPE 25,10 0,48 31.545.290,06 17:40
SOKE SOKE DEGIRMENCILIK 17,20 -4,44 52.698.076,93 17:41
MACKO MACKOLIK INTERNET HIZMETLERI 32,56 -0,67 10.993.077,12 17:40
BVSAN BULBULOGLU VINC 116,40 -1,61 42.216.907,80 17:42
GOKNR GOKNUR GIDA 23,78 -0,59 63.394.161,62 17:42
AKFYE AKFEN YEN. ENERJI 26,58 -1,77 316.742.386,18 17:42
EKSUN EKSUN GIDA 6,64 -5,95 46.665.756,51 17:42
KOPOL KOZA POLYESTER 6,23 -4,30 89.783.900,81 17:42
BIGCH BUYUK SEFLER BIGCHEFS 7,12 2,74 64.794.273,22 17:41
BIENY BIEN YAPI URUNLERI 22,40 -2,52 59.999.432,42 17:42
KAYSE KAYSERI SEKER FABRIKASI 4,08 -0,24 24.884.697,83 17:41
INGRM INGRAM BILISIM 390,75 -0,32 10.467.961,75 17:40
FORTE FORTE BILGI ILETISIM 105,40 2,13 123.457.324,90 17:42
A1CAP A1 CAPITAL YATIRIM 9,47 -2,27 44.250.177,70 17:41
ICUGS ICU GIRISIM 6,07 -1,94 58.658.514,26 17:42
KLSER KALESERAMIK 25,68 -1,08 20.555.602,60 17:42
ATAKP ATAKEY PATATES 52,95 -1,03 8.848.725,40 17:41
FZLGY FUZUL GMYO 12,81 -3,97 351.613.930,50 17:42
ASGYO ASCE GMYO 11,64 -1,36 35.367.680,33 17:42
OFSYM OFIS YEM GIDA 50,30 -2,24 23.328.742,08 17:41
TATEN TATLIPINAR ENERJI URETIM 13,59 -1,38 186.783.444,85 17:42
BYDNR BAYDONER RESTORANLARI 39,20 0,31 38.344.240,46 17:42
KZGYO KUZUGRUP GMYO 21,54 0,37 29.965.858,46 17:42
EBEBK EBEBEK MAGAZACILIK 86,10 1,29 41.433.846,75 17:41
TARKM TARKIM BITKI KORUMA 509,00 4,20 120.018.761,25 17:42
GIPTA GIPTA OFIS KIRTASIYE 63,35 5,06 289.462.256,45 17:42
ADGYO ADRA GMYO 52,55 -0,85 20.268.766,60 17:41
HATSN HATSAN GEMI 62,50 -0,32 372.350.900,85 17:42
DMRGD DMR UNLU MAMULLER 12,61 -3,74 780.757.974,10 17:41
MEKAG MEKA GLOBAL MAKINE 3,25 -0,91 29.330.743,05 17:41
DOFER DOFER YAPI MALZEMELERI 30,20 -1,11 14.139.605,28 17:41
MHRGY MHR GMYO 3,72 3,91 60.961.733,84 17:42
BORLS BORLEASE OTOMOTIV 5,86 -1,18 22.386.576,95 17:42
TABGD TAB GIDA 232,00 -0,43 155.010.139,30 17:42
VRGYO VERA KONSEPT GMYO 1,94 0,52 20.388.599,49 17:42
LRSHO LORAS HOLDING 2,93 -2,01 44.055.571,88 17:41
MARBL TUREKS TURUNC MADENCILIK 12,60 -0,79 17.753.857,45 17:41
BINHO 1000 YATIRIMLAR HOL. 10,07 -5,18 225.822.918,10 17:42
EKOS EKOS TEKNOLOJI 6,03 -2,58 52.333.121,94 17:41
AGROT AGROTECH TEKNOLOJI 2,68 5,93 93.824.422,78 17:42
SKYMD SEKER YATIRIM 14,60 -1,28 35.284.796,96 17:41
CATES CATES ELEKTRIK 45,34 1,89 327.674.885,88 17:42
BEGYO BATI EGE GMYO 3,78 -0,26 17.401.778,91 17:41
SURGY SUR TATIL EVLERI GMYO 68,95 -1,50 130.925.752,85 17:42
KBORU KUZEY BORU 26,36 -1,35 68.355.209,48 17:40
MEGMT MEGA METAL 78,80 2,60 417.636.201,65 17:42
AVPGY AVRUPAKENT GMYO 52,85 -0,19 16.431.789,55 17:42
BORSK BOR SEKER 6,27 -1,57 82.646.809,40 17:42
LMKDC LIMAK DOGU ANADOLU 23,72 -0,84 98.160.633,08 17:42
ALVES ALVES KABLO 2,48 0,00 128.833.749,85 17:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 276,00 -0,99 29.631.433,25 17:42
ARTMS ARTEMIS HALI 41,12 -2,10 29.471.462,30 17:41
MOGAN MOGAN ENERJI 17,56 -1,46 340.888.100,64 17:42
ENTRA IC ENTERRA YEN. ENERJI 4,46 -3,25 111.364.604,92 17:42
RGYAS RONESANS GAYRIMENKUL YAT. 201,90 -1,99 195.240.566,40 17:41
LILAK LILA KAGIT 30,22 -2,26 55.214.817,20 17:41
KOTON KOTON MAGAZACILIK 13,66 -0,51 27.562.448,09 17:42
KOCMT KOC METALURJI 4,83 1,68 271.459.416,19 17:42
HRKET HAREKET PROJE TASIMACILIGI 96,50 -3,16 74.855.467,30 17:41
ONRYT ONUR TEKNOLOJI 60,40 -1,23 39.250.783,30 17:42
OZYSR OZYASAR TEL 13,20 1,69 49.666.655,53 17:42
ALKLC ALTINKILIC GIDA VE SUT 401,50 0,12 242.360.741,00 17:42
YIGIT YIGIT AKU 21,78 -0,46 45.429.471,70 17:42
HOROZ HOROZ LOJISTIK 60,15 -0,25 56.805.035,40 17:41
SEGMN SEGMEN KARDESLER GIDA 49,96 -3,46 28.254.318,26 17:41
DCTTR DCT TRADING DIS TICARET 11,55 -2,94 46.882.596,72 17:41
LYDHO LYDIA HOLDING 183,20 -0,70 122.608.814,70 17:42
BAHKM BAHADIR KIMYA 118,90 1,19 41.026.442,40 17:42
TCKRC KIRAC GALVANIZ 140,80 1,22 178.360.839,10 17:42
GUNDG GUNDOGDU GIDA 2.385,00 1,02 712.647.402,00 17:42
AHSGY AHES GMYO 20,02 -4,39 36.781.918,59 17:41
OZATD OZATA DENIZCILIK 2.942,50 -0,93 1.171.584.022,50 17:42
CEMZY CEM ZEYTIN 14,20 -3,40 129.846.356,42 17:41
DURKN DURUKAN SEKERLEME 20,10 1,57 109.015.559,42 17:41
LYDYE LYDIA YESIL ENERJI 13.507,50 -0,59 12.773.682,50 17:41
BINBN BIN ULASIM TEKNOLOJILERI 175,90 -0,28 35.130.611,60 17:40
CGCAM CAGDAS CAM 42,56 -2,39 130.814.305,42 17:42
SMRVA SUMER VARLIK YONETIM 12,38 -1,75 69.553.291,02 17:42
ARMGD ARMADA GIDA 204,90 1,44 223.935.014,10 17:41
EGEGY EGEYAPI AVRUPA GMYO 32,30 -1,94 50.497.091,88 17:41
AKFIS AKFEN INSAAT 92,30 -0,81 131.378.402,95 17:42
MOPAS MOPAS MARKETCILIK 32,14 0,82 140.588.794,74 17:42
SERNT SERANIT GRANIT SERAMIK 9,03 -3,22 39.421.078,22 17:42
BIGEN BIRLESIM GRUP ENERJI 128,70 10,00 1.140.913.788,30 17:41
VSNMD VISNE MADENCILIK 81,30 -0,67 45.132.047,45 17:42
ENDAE ENDA ENERJI HOLDING 16,68 -2,68 42.975.940,76 17:42
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 -2,49 73.982.673,95 17:41
BULGS BULLS GSYO 39,20 1,19 244.973.899,06 17:42
RUZYE RUZY MADENCILIK VE ENERJI 9,68 -8,07 337.177.889,06 17:42
A1YEN A1 YENILENEBILIR ENERJI 2,94 -0,68 33.905.613,83 17:42
BESLR BESLER GIDA 13,25 0,91 55.231.373,40 17:42
TEHOL TERA YATIRIM TEK. HOL. 43,12 0,23 756.715.823,16 17:42
TRHOL TERA FINANSAL YAT. HOL. 1.795,00 -0,50 169.169.087,00 17:41
DOFRB DOF ROBOTIK 152,80 -2,43 911.206.433,60 17:42
MARMR MARMARA HOLDING 2,22 -0,45 194.361.731,38 17:42
DUNYH DUNYA HOLDING 143,10 -0,97 43.679.276,20 17:41
BLUME BLUME METAL KIMYA 31,68 -2,52 66.514.155,54 17:41
ECOGR ECOGREEN ENERJI 44,20 0,00 1.879.031.887,96 17:41
BIGTK BIG MEDYA TEKNOLOJI 292,75 -3,62 132.552.908,50 17:42
VAKFA VAKIF FAKTORING 11,52 -0,69 55.652.455,36 17:42
ZERGY ZERAY GMYO 10,29 1,98 343.585.335,81 17:42
ARFYE ARF BIO YENILENEBILIR ENERJI 30,72 -2,10 111.983.545,06 17:42
MEYSU MEYSU GIDA 13,92 2,50 736.695.605,26 17:42
FRMPL FORMUL PLASTIK VE METAL 33,40 2,33 236.993.012,66 17:42
ZGYO Z GMYO 37,78 -1,67 79.042.442,56 17:42
UCAYM UCAY MUHENDISLIK 28,44 -1,11 246.042.635,38 17:42
NETCD NETCAD YAZILIM 139,80 -2,58 334.345.597,20 17:42
AKHAN AKHAN UN 40,26 -2,47 121.412.091,34 17:42
BESTE BEST BRANDS ENERJI 32,48 2,07 328.186.329,74 17:42
ATATR ATA TURIZM 15,70 2,21 697.171.095,76 17:42
EMPAE EMPA ELEKTRONIK 62,35 9,96 1.098.149.437,90 17:42
GENKM GENTAS KIMYA 12,26 -2,47 131.904.399,55 17:42
SVGYO SAVUR GMYO 13,51 2,35 329.161.299,68 17:41
LXGYO LUXERA GMYO 13,14 -3,81 81.616.317,36 17:42
MCARD METROPAL KURUMSAL HIZMETLER 137,70 -1,64 255.663.840,30 17:42
AAGYO AGAOGLU GMYO 14,25 -1,32 98.453.398,87 17:41
EKDMR EKINCILER DEMIR CELIK 51,90 -1,89 945.225.009,35 17:42
BETAE BETA ENERJI VE TEKNOLOJI 95,90 6,26 3.818.509.282,70 17:42
SOHOE SOHO GIYIM VE ENERJI 12,54 1,13 969.292.127,45 17:42
ORZAX ORZAKS ILAC 104,50 0,00 5.303.872.932,55 17:42
GOLDA GOLDA GIDA 17,90 1,99 2.551.970.166,62 17:42
EKIM EKIM TURIZM 22,34 3,81 1.417.412.829,30 17:42
ISVEA ISVEA SERAMIK VE BANYO 44,28 9,99 430.604.787,66 17:42
SSAAT SAAT VE SAAT SANAYI 46,16 9,96 1.768.784.688,08 17:41
SARAE SA-RA ENERJI 123,80 9,95 953.361.516,00 17:42