Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,28 | 0,27 | 23.948.278,92 | 15:09 | |
| TRGYO TORUNLAR GMYO | 99,00 | -0,05 | 52.541.612,80 | 15:08 | |
| GOODY GOOD-YEAR | 16,86 | -2,49 | 70.214.192,48 | 15:09 | |
| CELHA CELIK HALAT | 19,24 | -4,18 | 115.803.877,66 | 15:09 | |
| RAYSG RAY SIGORTA | 185,30 | -0,22 | 9.899.196,30 | 15:09 | |
| ULAS ULASLAR TURIZM YAT. | 24,72 | -0,88 | 2.712.375,90 | 15:08 | |
| DZGYO DENIZ GMYO | 8,40 | 0,48 | 9.815.602,80 | 15:07 | |
| ALKIM ALKIM KIMYA | 18,11 | 1,51 | 24.441.549,82 | 15:08 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -3,28 | 38.070.958,53 | 15:09 | |
| DOCO DO-CO | 11.580,00 | -0,45 | 22.203.407,50 | 15:06 | |
| PKENT PETROKENT TURIZM | 146,50 | 0,21 | 11.231.442,00 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,28 | 0,69 | 14.291.758,04 | 15:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | 2,65 | 188.586.903,71 | 15:09 | |
| OSMEN OSMANLI MENKUL | 8,01 | -2,32 | 26.534.087,55 | 15:09 | |
| GOZDE GOZDE GIRISIM | 23,54 | -0,59 | 54.054.056,76 | 15:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -0,60 | 36.967.723,11 | 15:09 | |
| BURCE BURCELIK | 42,96 | 7,40 | 217.514.073,42 | 15:09 | |
| FRIGO FRIGO PAK GIDA | 1,81 | -1,09 | 50.192.962,03 | 15:09 | |
| YUNSA YUNSA | 9,61 | -1,54 | 32.869.016,01 | 15:09 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | -5,31 | 536.802.677,23 | 15:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.271,00 | 5,65 | 282.193.398,00 | 15:09 | |
| DITAS DITAS BDY | 28,22 | -9,96 | 126.192.819,10 | 15:09 | |
| CEMTS CEMTAS | 9,81 | -0,51 | 6.719.066,15 | 15:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,49 | 1,77 | 19.328.400,55 | 15:08 | |
| ADEL ADEL KALEMCILIK | 31,80 | 0,00 | 65.990.258,00 | 15:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 0,93 | 17.039.997,94 | 15:07 | |
| MERKO MERKO GIDA | 1,61 | -1,23 | 25.512.164,56 | 15:09 | |
| VANGD VANET GIDA | 91,75 | 0,82 | 13.483.757,25 | 15:08 | |
| ECZYT ECZACIBASI YATIRIM | 294,50 | 2,43 | 80.905.638,75 | 15:08 | |
| EDIP EDIP GAYRIMENKUL | 36,84 | 0,55 | 13.263.751,60 | 15:09 | |
| NUGYO NUROL GMYO | 9,48 | -0,21 | 11.262.169,09 | 15:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,79 | -0,45 | 35.004.667,85 | 15:09 | |
| DARDL DARDANEL | 1,97 | 0,51 | 14.177.636,87 | 15:09 | |
| ERSU ERSU GIDA | 24,00 | 1,95 | 4.343.131,88 | 15:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,95 | 5,99 | 66.324.307,55 | 15:09 | |
| COSMO COSMOS YAT. HOLDING | 137,40 | -0,29 | 2.876.656,80 | 15:08 | |
| ARENA ARENA BILGISAYAR | 27,16 | -0,15 | 13.801.259,12 | 15:09 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,58 | 84.214.831,01 | 15:09 | |
| IDGYO IDEALIST GMYO | 5,30 | -0,56 | 3.464.277,19 | 15:04 | |
| ULUSE ULUSOY ELEKTRIK | 297,00 | -2,94 | 48.177.751,25 | 15:09 | |
| SAMAT SARAY MATBAACILIK | 6,50 | -0,76 | 8.035.670,05 | 15:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,88 | -0,43 | 7.203.159,36 | 15:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | -0,52 | 21.720.212,56 | 15:09 | |
| BAKAB BAK AMBALAJ | 50,05 | 2,18 | 29.098.099,99 | 15:09 | |
| BRISA BRISA | 86,60 | -0,23 | 5.484.027,25 | 15:08 | |
| ALGYO ALARKO GMYO | 4,04 | 2,54 | 211.604.140,41 | 15:09 | |
| KAPLM KAPLAMIN | 542,00 | -0,64 | 49.952.384,00 | 15:09 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -1,92 | 3.400.271,57 | 15:07 | |
| KARSN KARSAN OTOMOTIV | 12,55 | -0,63 | 80.138.753,75 | 15:09 | |
| HURGZ HURRIYET GZT. | 6,50 | 2,04 | 38.279.003,37 | 15:09 | |
| DGATE DATAGATE BILGISAYAR | 122,50 | 0,41 | 21.841.337,50 | 15:08 | |
| CLEBI CELEBI | 1.592,00 | -0,38 | 20.022.567,00 | 15:09 | |
| KONYA KONYA CIMENTO | 3.915,00 | 1,16 | 52.204.817,50 | 15:09 | |
| TGSAS TGS DIS TICARET | 172,30 | 1,12 | 17.858.556,70 | 15:09 | |
| HATEK HATAY TEKSTIL | 15,86 | -0,88 | 10.840.977,87 | 15:09 | |
| AKSGY AKIS GMYO | 9,47 | -0,21 | 12.646.432,96 | 15:08 | |
| DGGYO DOGUS GMYO | 39,54 | -4,95 | 6.759.465,02 | 15:02 | |
| AFYON AFYON CIMENTO | 13,06 | -1,51 | 6.505.455,93 | 15:09 | |
| ISGYO IS GMYO | 25,68 | 4,31 | 175.594.829,78 | 15:09 | |
| ARSAN ARSAN HOLDING | 3,20 | 0,00 | 15.924.282,27 | 15:07 | |
| GEREL GERSAN ELEKTRIK | 43,38 | -0,05 | 292.538.757,96 | 15:09 | |
| DESPC DESPEC BILGISAYAR | 42,88 | -1,20 | 4.187.640,86 | 15:09 | |
| AYGAZ AYGAZ | 212,10 | 1,58 | 103.889.168,10 | 15:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,86 | -2,55 | 20.377.124,88 | 15:09 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,00 | 28.673.300,41 | 15:09 | |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,00 | 11.724.056,50 | 15:08 | |
| MAKTK MAKINA TAKIM | 12,25 | -0,49 | 16.558.827,95 | 15:09 | |
| INDES INDEKS BILGISAYAR | 11,43 | 1,06 | 34.680.333,43 | 15:09 | |
| LIDFA LIDER FAKTORING | 3,00 | 0,00 | 21.605.002,07 | 15:07 | |
| TSGYO TSKB GMYO | 6,62 | -2,22 | 8.191.068,39 | 15:09 | |
| KRSTL KRISTAL KOLA | 11,02 | -2,65 | 33.224.381,00 | 15:09 | |
| PINSU PINAR SU | 11,06 | -1,43 | 24.781.522,19 | 15:08 | |
| TTRAK TURK TRAKTOR | 438,25 | 0,46 | 49.164.651,00 | 15:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,10 | -1,68 | 4.556.743,76 | 15:09 | |
| MNDRS MENDERES TEKSTIL | 11,37 | 0,00 | 14.780.115,80 | 15:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,82 | -1,52 | 2.340.026,79 | 15:07 | |
| TBORG T.TUBORG | 131,50 | -0,68 | 5.847.064,20 | 15:09 | |
| TUCLK TUGCELIK | 4,04 | 0,00 | 11.699.047,16 | 15:09 | |
| TRCAS TURCAS HOLDING | 42,56 | -0,23 | 23.678.912,50 | 15:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,89 | -0,38 | 3.039.979,66 | 15:08 | |
| MERIT MERIT TURIZM | 16,96 | -1,05 | 28.601.388,96 | 15:09 | |
| NETAS NETAS TELEKOM. | 64,45 | 0,86 | 27.488.481,45 | 15:09 | |
| RODRG RODRIGO TEKSTIL | 25,12 | 0,64 | 1.734.802,14 | 15:09 | |
| ATAGY ATA GMYO | 11,95 | 2,58 | 2.250.912,66 | 15:02 | |
| LINK LINK BILGISAYAR | 7,08 | -0,42 | 77.542.357,40 | 15:09 | |
| AYCES ALTINYUNUS CESME | 617,50 | 6,10 | 267.686.989,00 | 15:09 | |
| EGPRO EGE PROFIL | 38,52 | -0,52 | 34.699.357,22 | 15:09 | |
| CEMAS CEMAS DOKUM | 4,55 | -0,87 | 35.164.829,70 | 15:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -1,45 | 13.784.559,81 | 15:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,95 | 3,48 | 136.855.600,15 | 15:09 | |
| PETUN PINAR ET VE UN | 11,95 | -1,48 | 7.222.827,66 | 15:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | -0,37 | 1.784.505,21 | 15:08 | |
| FMIZP F-M IZMIT PISTON | 292,50 | 0,26 | 11.281.255,25 | 15:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 31.344.186,30 | 15:04 | |
| LOGO LOGO YAZILIM | 137,50 | -0,43 | 57.772.991,80 | 15:09 | |
| DENGE DENGE HOLDING | 2,40 | -1,23 | 20.637.909,81 | 15:09 | |
| ISGSY IS GIRISIM | 123,30 | 2,07 | 151.577.631,20 | 15:09 | |
| YGGYO YENI GIMAT GMYO | 235,50 | -2,28 | 14.981.978,60 | 15:09 | |
| GSDHO GSD HOLDING | 6,05 | 3,07 | 108.878.603,51 | 15:09 | |
| ALKA ALKIM KAGIT | 9,39 | -0,42 | 11.961.393,46 | 15:09 | |
| SANEL SANEL MUHENDISLIK | 75,65 | 7,23 | 44.195.737,70 | 15:09 | |
| AGYO ATAKULE GMYO | 7,95 | 0,76 | 384.441,52 | 15:09 | |
| AKMGY AKMERKEZ GMYO | 242,20 | -0,33 | 8.319.723,70 | 15:09 | |
| POLTK POLITEKNIK METAL | 5.290,00 | -1,40 | 47.458.537,50 | 15:09 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 0,96 | 15.578.073,02 | 15:07 | |
| ERBOS ERBOSAN | 169,00 | -1,05 | 3.812.897,30 | 15:09 | |
| AKCNS AKCANSA | 227,70 | 10,00 | 281.283.502,50 | 15:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,20 | 1,26 | 47.183.772,35 | 15:08 | |
| HDFGS HEDEF GIRISIM | 2,45 | -0,41 | 80.568.016,67 | 15:09 | |
| ALBRK ALBARAKA TURK | 8,12 | 0,12 | 56.438.469,22 | 15:09 | |
| MARTI MARTI OTEL | 1,71 | 0,00 | 52.097.879,58 | 15:09 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 10.511.999,73 | 15:09 | |
| INTEM INTEMA | 252,50 | -1,37 | 5.155.816,50 | 15:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 147.005.171,96 | 15:09 | |
| BEYAZ BEYAZ FILO | 25,46 | -0,93 | 6.585.795,28 | 15:09 | |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 32.559.261,90 | 13:55 | |
| RYSAS REYSAS LOJISTIK | 22,12 | -1,16 | 25.584.094,10 | 15:09 | |
| GLBMD GLOBAL MEN. DEG. | 14,23 | 5,64 | 10.524.919,81 | 15:07 | |
| PARSN PARSAN | 89,20 | 0,51 | 30.582.278,80 | 15:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | 0,00 | 7.981.835,56 | 15:09 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | -1,66 | 28.069.446,90 | 15:08 | |
| DYOBY DYO BOYA | 14,14 | -0,49 | 13.991.128,17 | 15:09 | |
| ALCAR ALARKO CARRIER | 781,50 | 5,75 | 123.161.070,00 | 15:09 | |
| VERUS VERUSA HOLDING | 663,50 | 8,33 | 96.063.966,00 | 15:09 | |
| ISBTR IS BANKASI (B) | 530.000,00 | 9,50 | 4.620.000,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 57,55 | -0,60 | 10.721.771,45 | 15:07 | |
| OZRDN OZERDEN AMBALAJ | 28,66 | -0,76 | 4.692.128,14 | 15:09 | |
| KAREL KAREL ELEKTRONIK | 11,29 | 3,96 | 276.372.146,77 | 15:09 | |
| ETILR ETILER GIDA | 5,20 | -0,95 | 21.421.751,00 | 15:09 | |
| CRFSA CARREFOURSA | 150,70 | 0,20 | 51.064.856,30 | 15:09 | |
| SEYKM SEYITLER KIMYA | 4,91 | 0,41 | 4.429.893,21 | 15:08 | |
| PRKAB TURK PRYSMIAN KABLO | 36,34 | -0,06 | 12.503.978,40 | 15:09 | |
| YATAS YATAS | 39,40 | -0,51 | 16.366.757,28 | 15:09 | |
| DESA DESA DERI | 10,50 | 0,00 | 6.362.829,82 | 15:09 | |
| OZKGY OZAK GMYO | 15,20 | -0,07 | 24.141.040,79 | 15:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,30 | -1,48 | 94.608.160,20 | 15:09 | |
| PNSUT PINAR SUT | 11,98 | 0,76 | 10.008.997,72 | 15:09 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 14.294.604,01 | 15:09 | |
| PENGD PENGUEN GIDA | 10,83 | 0,19 | 36.019.561,61 | 15:09 | |
| KARTN KARTONSAN | 155,10 | 2,92 | 235.839.257,10 | 15:09 | |
| KRONT KRON TEKNOLOJI | 24,20 | 0,33 | 75.121.210,90 | 15:09 | |
| DEVA DEVA HOLDING | 70,45 | 0,50 | 12.364.166,35 | 15:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 452,75 | -2,37 | 86.904.288,00 | 15:09 | |
| KLGYO KILER GMYO | 5,13 | 0,98 | 36.239.953,54 | 15:09 | |
| GLYHO GLOBAL YAT. HOLDING | 18,36 | 2,11 | 43.545.413,40 | 15:09 | |
| EGSER EGE SERAMIK | 3,32 | 0,61 | 6.940.352,52 | 15:08 | |
| EPLAS EGEPLAST | 5,60 | 0,36 | 10.699.289,73 | 15:06 | |
| RYGYO REYSAS GMYO | 30,08 | -1,70 | 16.906.801,56 | 15:09 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -1,01 | 113.744.568,26 | 15:09 | |
| TATGD TAT GIDA | 19,45 | -2,41 | 36.375.064,31 | 15:09 | |
| DMSAS DEMISAS DOKUM | 10,07 | 0,20 | 19.901.811,32 | 15:07 | |
| DAGI DAGI GIYIM | 8,53 | 0,95 | 62.937.086,33 | 15:09 | |
| SEKUR SEKURO PLASTIK | 10,43 | -9,93 | 14.906.232,67 | 13:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,22 | 2,19 | 51.283.311,66 | 15:08 | |
| LUKSK LUKS KADIFE | 104,70 | 0,19 | 9.725.115,30 | 15:09 | |
| GEDZA GEDIZ AMBALAJ | 31,02 | 1,70 | 19.446.300,14 | 15:09 | |
| PAGYO PANORA GMYO | 148,00 | 3,21 | 15.134.710,80 | 15:09 | |
| GARFA GARANTI FAKTORING | 29,04 | -0,21 | 5.793.131,72 | 15:09 | |
| MEPET BREAK MOLA TURIZM | 22,08 | 0,18 | 3.803.529,50 | 15:09 | |
| VESBE VESTEL BEYAZ ESYA | 6,70 | -9,46 | 435.995.094,68 | 15:09 | |
| PSDTC PERGAMON DIS TICARET | 131,00 | 3,56 | 6.054.380,90 | 15:09 | |
| KRDMB KARDEMIR (B) | 140,70 | 2,85 | 367.576.442,60 | 15:09 | |
| SNGYO SINPAS GMYO | 3,73 | 1,08 | 45.957.264,16 | 15:09 | |
| AYEN AYEN ENERJI | 35,10 | -3,15 | 48.380.876,90 | 15:09 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 0,49 | 2.079.210,69 | 15:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,81 | -1,56 | 57.783.535,03 | 15:08 | |
| KLMSN KLIMASAN KLIMA | 34,38 | 0,41 | 181.511.095,56 | 15:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,70 | 0,60 | 6.474.647,02 | 15:09 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 23.130.824,76 | 15:09 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 35.155.664,70 | 15:09 | |
| BAGFS BAGFAS | 25,54 | -1,31 | 9.781.002,26 | 15:08 | |
| KNFRT KONFRUT TARIM | 12,89 | -0,08 | 36.211.894,18 | 15:09 | |
| BUCIM BURSA CIMENTO | 5,70 | -0,35 | 6.539.500,59 | 15:09 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,48 | 1.554.662,98 | 15:09 | |
| AKSUE AKSU ENERJI | 38,08 | 2,92 | 110.548.967,48 | 15:09 | |
| EGGUB EGE GUBRE | 99,40 | 0,00 | 24.237.557,80 | 15:09 | |
| METRO METRO HOLDING | 8,31 | -0,36 | 18.377.636,73 | 15:09 | |
| VKING VIKING KAGIT | 23,84 | -1,16 | 3.007.581,62 | 15:09 | |
| ISFIN IS FIN.KIR. | 19,74 | -0,80 | 10.964.662,89 | 15:08 | |
| GENTS GENTAS | 6,17 | -0,96 | 44.376.016,59 | 15:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 2.299.743,93 | 15:09 | |
| IHLAS IHLAS HOLDING | 1,21 | -1,63 | 79.217.179,21 | 15:09 | |
| EMKEL EMEK ELEKTRIK | 18,98 | 0,53 | 61.421.813,26 | 15:09 | |
| AKENR AKENERJI | 11,82 | -1,01 | 75.560.853,85 | 15:09 | |
| DOGUB DOGUSAN | 89,80 | -1,37 | 19.969.600,55 | 15:09 | |
| KRTEK KARSU TEKSTIL | 23,10 | -0,43 | 1.182.859,18 | 15:07 | |
| AKGRT AKSIGORTA | 7,10 | -0,42 | 17.365.643,92 | 15:09 | |
| MRSHL MARSHALL | 2.120,00 | 5,21 | 401.813.566,00 | 15:09 | |
| SELEC SELCUK ECZA DEPOSU | 213,00 | -0,98 | 291.660.120,70 | 15:09 | |
| AVGYO AVRASYA GMYO | 14,63 | -0,48 | 3.533.881,23 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 135,20 | -0,37 | 8.836.262,40 | 15:08 | |
| PKART PLASTIKKART | 126,80 | 0,79 | 59.774.723,50 | 15:09 | |
| SANKO SANKO PAZARLAMA | 21,74 | -1,45 | 12.944.200,74 | 15:04 | |
| VERTU VERUSATURK GIRISIM | 41,58 | 5,53 | 64.270.660,84 | 15:09 | |
| CUSAN CUHADAROGLU METAL | 23,46 | 0,95 | 6.633.434,16 | 15:09 | |
| UFUK UFUK YATIRIM | 1.745,00 | 0,87 | 24.125.186,00 | 15:09 | |
| JANTS JANTSA JANT SANAYI | 15,90 | 0,00 | 12.303.883,80 | 15:09 | |
| KRGYO KORFEZ GMYO | 2,61 | 0,00 | 16.189.414,07 | 15:08 | |
| POLHO POLISAN HOLDING | 20,84 | 0,68 | 19.841.104,42 | 15:07 | |
| GSDDE GSD DENIZCILIK | 12,52 | 2,04 | 94.229.082,84 | 15:09 | |
| CMBTN CIMBETON | 1.600,00 | -1,17 | 71.582.348,00 | 15:09 | |
| SONME SONMEZ FILAMENT | 124,00 | -0,80 | 2.770.396,00 | 15:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,70 | 4,59 | 1.414.101.585,30 | 15:09 | |
| VAKKO VAKKO TEKSTIL | 74,25 | 1,43 | 15.632.294,50 | 15:09 | |
| DERIM DERIMOD | 36,46 | -0,16 | 5.291.471,90 | 15:08 | |
| NTHOL NET HOLDING | 43,48 | -2,55 | 46.825.304,84 | 15:09 | |
| SANFM SANIFOAM ENDUSTRI | 8,57 | -1,49 | 27.199.127,88 | 15:09 | |
| CRDFA CREDITWEST FAKTORING | 37,96 | 3,43 | 60.777.175,30 | 15:09 | |
| ULUUN ULUSOY UN SANAYI | 9,36 | -0,11 | 230.101.668,31 | 15:09 | |
| BANVT BANVIT | 173,20 | -2,75 | 42.691.834,80 | 15:09 | |
| SKTAS SOKTAS | 3,69 | 9,82 | 73.540.242,09 | 15:09 | |
| MRGYO MARTI GMYO | 1,55 | -0,64 | 27.866.270,26 | 15:09 | |
| TEKTU TEK-ART TURIZM | 9,44 | 0,85 | 37.246.947,23 | 15:09 | |
| VKGYO VAKIF GMYO | 2,73 | 3,02 | 80.069.221,09 | 15:09 | |
| BURVA BURCELIK VANA | 949,50 | 9,96 | 31.986.531,50 | 15:01 | |
| EGEEN EGE ENDUSTRI | 5.647,50 | 1,67 | 75.474.170,00 | 15:09 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 44.036.676,94 | 15:08 | |
| BNTAS BANTAS AMBALAJ | 6,38 | 0,00 | 8.643.361,44 | 15:08 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | -0,69 | 2.741.499,26 | 15:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,00 | 2,08 | 58.304.114,10 | 15:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,10 | -1,04 | 51.967.217,10 | 15:09 | |
| KRDMA KARDEMIR (A) | 39,86 | -0,35 | 195.084.976,94 | 15:09 | |
| ACSEL ACIPAYAM SELULOZ | 143,20 | 6,87 | 40.590.504,60 | 15:09 | |
| HLGYO HALK GMYO | 5,87 | -0,84 | 39.891.646,66 | 15:09 | |
| INFO INFO YATIRIM | 6,48 | -10,00 | 113.166.432,07 | 15:09 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,74 | 162.462.582,42 | 15:09 | |
| NUHCM NUH CIMENTO | 220,50 | -0,32 | 3.366.315,80 | 15:06 | |
| BOSSA BOSSA | 6,48 | 0,15 | 8.487.563,01 | 15:09 | |
| IZFAS IZMIR FIRCA | 66,25 | 0,68 | 114.004.881,70 | 15:09 | |
| PRKME PARK ELEK.MADENCILIK | 19,68 | -2,38 | 79.589.100,65 | 15:09 | |
| KUTPO KUTAHYA PORSELEN | 87,55 | 0,40 | 8.256.880,15 | 15:09 | |
| ICBCT ICBC TURKEY BANK | 21,20 | 3,52 | 61.368.831,98 | 15:09 | |
| MSGYO MISTRAL GMYO | 6,20 | -0,16 | 10.156.248,27 | 15:09 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -0,54 | 34.099.018,69 | 15:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -0,73 | 87.698.102,48 | 15:09 | |
| MARKA MARKA YATIRIM HOLDING | 91,35 | 2,76 | 83.467.862,85 | 15:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,26 | -1,94 | 40.450.486,32 | 15:09 | |
| TLMAN TRABZON LIMAN | 93,40 | -1,68 | 26.935.077,15 | 15:09 | |
| PEKGY PEKER GMYO | 13,95 | -0,29 | 606.842.047,28 | 15:09 | |
| TDGYO TREND GMYO | 15,80 | 3,95 | 17.120.696,86 | 15:09 | |
| DOKTA DOKTAS DOKUMCULUK | 24,38 | -1,69 | 6.385.440,96 | 15:09 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -1,91 | 28.326.857,30 | 15:09 | |
| FORMT FORMET METAL VE CAM | 2,18 | -1,80 | 47.857.829,92 | 15:09 | |
| HUBVC HUB GIRISIM | 2,86 | -3,70 | 5.186.112,49 | 15:09 | |
| SMART SMARTIKS YAZILIM | 32,20 | -2,42 | 23.014.367,42 | 15:09 | |
| CEOEM CEO EVENT MEDYA | 26,10 | -3,33 | 74.269.132,94 | 15:09 | |
| NATEN NATUREL ENERJI | 6,46 | -0,46 | 18.759.692,03 | 15:09 | |
| YKSLN YUKSELEN CELIK | 3,11 | -0,64 | 13.338.711,35 | 15:07 | |
| PAPIL PAPILON SAVUNMA | 15,81 | -2,83 | 246.923.945,39 | 15:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,55 | 3,63 | 199.891.859,50 | 15:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -2,31 | 16.791.025,20 | 15:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 1,22 | 1.580.664,91 | 15:03 | |
| FADE FADE GIDA | 14,87 | -0,87 | 19.364.361,58 | 15:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,96 | 1,76 | 29.915.217,90 | 15:08 | |
| INVEO INVEO YATIRIM HOLDING | 8,28 | -6,44 | 101.861.486,47 | 15:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | 0,00 | 47.002.611,54 | 15:09 | |
| PAMEL PAMEL ELEKTRIK | 88,30 | 3,76 | 69.312.590,95 | 15:09 | |
| KRVGD KERVAN GIDA | 2,86 | -1,38 | 7.643.911,26 | 15:09 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 9.292.097,13 | 15:09 | |
| ISKPL ISIK PLASTIK | 6,24 | -0,16 | 198.486.229,56 | 15:09 | |
| NTGAZ NATURELGAZ | 11,40 | 0,44 | 31.374.829,92 | 15:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,09 | -0,38 | 25.547.091,36 | 15:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,16 | 0,20 | 30.743.337,60 | 15:09 | |
| GWIND GALATA WIND ENERJI | 25,64 | -1,61 | 59.569.066,08 | 15:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,55 | -1,17 | 101.248.893,18 | 15:09 | |
| AYDEM AYDEM ENERJI | 24,84 | -1,04 | 15.150.595,12 | 15:09 | |
| ZRGYO ZIRAAT GMYO | 17,91 | -0,83 | 33.430.901,86 | 15:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | 0,07 | 14.502.567,14 | 15:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,98 | -0,13 | 17.441.819,12 | 15:09 | |
| MERCN MERCAN KIMYA | 26,26 | -2,96 | 110.257.390,76 | 15:09 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | -0,05 | 27.856.289,65 | 15:09 | |
| ATATP ATP YAZILIM | 218,40 | -3,58 | 160.615.432,40 | 15:09 | |
| UNLU UNLU YATIRIM HOLDING | 13,99 | -4,89 | 50.160.310,47 | 15:09 | |
| BMSCH BMS CELIK HASIR | 14,29 | -2,79 | 25.660.548,61 | 15:09 | |
| OYYAT OYAK YATIRIM MENKUL | 40,94 | -1,59 | 4.338.276,66 | 15:07 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,68 | -0,79 | 10.159.028,54 | 15:09 | |
| SELVA SELVA GIDA | 1,99 | -1,00 | 33.932.597,67 | 15:09 | |
| KGYO KORAY GMYO | 11,81 | -1,99 | 75.812.808,36 | 15:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | -0,35 | 5.835.467,26 | 15:09 | |
| EDATA E-DATA TEKNOLOJI | 18,77 | 4,28 | 57.649.749,35 | 15:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,10 | 9,99 | 277.155.686,40 | 15:08 | |
| VBTYZ VBT YAZILIM | 28,38 | -0,56 | 46.131.417,38 | 15:09 | |
| ESCAR ESCAR FILO | 45,94 | -0,13 | 40.283.748,84 | 15:08 | |
| MANAS MANAS ENERJI YONETIMI | 31,80 | 8,24 | 1.359.632.956,90 | 15:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,70 | -1,30 | 10.065.279,70 | 15:08 | |
| KZBGY KIZILBUK GYO | 2,55 | 1,19 | 100.351.566,24 | 15:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,84 | -1,88 | 44.043.972,18 | 15:09 | |
| EGEPO NASMED EGEPOL | 18,75 | -0,79 | 15.660.874,58 | 15:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -2,42 | 3.426.209,65 | 15:08 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,00 | -1,54 | 224.439.413,30 | 15:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,19 | -6,64 | 76.915.662,16 | 15:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,78 | -0,75 | 9.920.978,12 | 15:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,20 | -1,66 | 20.808.247,00 | 15:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | -0,47 | 33.625.246,43 | 15:09 | |
| HEDEF HEDEF HOLDING | 153,70 | 0,13 | 182.828.757,10 | 15:09 | |
| IHAAS IHLAS HABER AJANSI | 59,60 | -0,67 | 103.930.657,40 | 15:09 | |
| ARASE DOGU ARAS ENERJI | 116,00 | -0,77 | 15.708.400,50 | 15:09 | |
| ULUFA ULUSAL FAKTORING | 1,86 | 0,54 | 24.892.605,84 | 15:09 | |
| GMTAS GIMAT MAGAZACILIK | 44,56 | -0,31 | 29.202.338,36 | 15:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,86 | -0,99 | 35.420.448,70 | 15:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | 0,13 | 2.955.892,98 | 15:09 | |
| MOBTL MOBILTEL ILETISIM | 13,37 | -1,33 | 39.396.525,41 | 15:09 | |
| KONKA KONYA KAGIT | 14,20 | 0,14 | 6.249.509,37 | 15:06 | |
| PCILT PC ILETISIM MEDYA | 31,74 | -2,40 | 36.297.862,48 | 15:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -1,25 | 2.672.101,02 | 15:08 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | 0,00 | 10.724.945,75 | 15:08 | |
| OTTO OTTO HOLDING | 169,50 | -0,59 | 25.552.768,20 | 15:09 | |
| ERCB ERCIYAS CELIK BORU | 48,46 | -2,61 | 34.021.600,26 | 15:09 | |
| PNLSN PANELSAN CATI CEPHE | 42,62 | -1,34 | 14.328.792,14 | 15:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,03 | -1,47 | 83.632.379,72 | 15:09 | |
| INVES INVESTCO HOLDING | 774,00 | 8,25 | 241.953.805,50 | 15:09 | |
| HTTBT HITIT BILGISAYAR | 39,38 | -1,06 | 15.668.713,60 | 15:09 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | -0,93 | 27.450.352,42 | 15:04 | |
| GZNMI GEZINOMI SEYAHAT | 64,25 | 1,98 | 48.522.716,05 | 15:09 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,85 | -2,66 | 170.284.865,67 | 15:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | -1,79 | 146.626.776,78 | 15:09 | |
| LIDER LDR TURIZM | 81,55 | 1,94 | 67.062.538,15 | 15:08 | |
| CONSE CONSUS ENERJI | 2,69 | -0,74 | 8.146.287,69 | 15:08 | |
| SUWEN SUWEN TEKSTIL | 7,03 | -0,99 | 9.829.613,48 | 15:09 | |
| BMSTL BMS BIRLESIK METAL | 94,15 | -0,21 | 41.732.519,40 | 15:09 | |
| KMPUR KIMTEKS POLIURETAN | 19,09 | 1,43 | 21.604.616,88 | 15:09 | |
| IMASM IMAS MAKINA | 3,01 | 0,00 | 22.472.698,27 | 15:08 | |
| IZINV IZ YATIRIM HOLDING | 64,05 | -2,29 | 12.903.986,20 | 15:09 | |
| YYLGD YAYLA GIDA | 10,96 | -0,81 | 28.219.545,68 | 15:09 | |
| SUNTK SUN TEKSTIL | 27,94 | -0,57 | 8.758.897,92 | 15:09 | |
| SEGYO SEKER GMYO | 4,61 | 0,00 | 14.316.635,41 | 15:09 | |
| PRDGS PARDUS GIRISIM | 7,11 | -0,84 | 11.946.540,89 | 15:09 | |
| MAKIM MAKIM MAKINE | 19,45 | 1,04 | 115.634.399,43 | 15:09 | |
| KCAER KOCAER CELIK | 14,87 | -0,87 | 83.888.643,84 | 15:09 | |
| RUBNS RUBENIS TEKSTIL | 23,70 | -1,33 | 35.458.236,90 | 15:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -0,44 | 5.287.267,31 | 15:06 | |
| OBASE OBASE BILGISAYAR | 38,22 | -3,34 | 11.536.913,54 | 15:09 | |
| BARMA BAREM AMBALAJ | 66,40 | -8,16 | 394.969.887,20 | 15:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,95 | -2,56 | 22.866.462,30 | 15:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,56 | -0,85 | 34.553.554,17 | 15:09 | |
| KUVVA KUVVA GIDA | 131,00 | -3,61 | 10.555.791,90 | 15:08 | |
| ZEDUR ZEDUR ENERJI | 9,95 | 6,87 | 91.741.224,31 | 15:09 | |
| MNDTR MONDI TURKEY | 5,82 | 1,22 | 5.365.509,38 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 47,62 | 0,59 | 150.820.281,64 | 15:09 | |
| SNICA SANICA ISI SANAYI | 4,23 | -6,00 | 169.739.417,05 | 15:09 | |
| OZSUB OZSU BALIK | 31,42 | -3,68 | 48.117.812,20 | 15:09 | |
| PLTUR PLATFORM TURIZM | 23,78 | 5,31 | 129.737.925,98 | 15:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,80 | -0,34 | 23.562.527,60 | 15:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,20 | 6,50 | 2.132.847.112,40 | 15:09 | |
| AHGAZ AHLATCI DOGALGAZ | 38,78 | 4,25 | 190.120.945,72 | 15:09 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 7.271.953,61 | 15:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,80 | -1,17 | 24.426.627,40 | 15:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,25 | 3,17 | 501.144.044,00 | 15:09 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | -2,56 | 50.301.861,42 | 15:09 | |
| SOKE SOKE DEGIRMENCILIK | 15,16 | -5,96 | 138.914.205,08 | 15:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,76 | -0,71 | 6.762.920,82 | 15:09 | |
| BVSAN BULBULOGLU VINC | 118,40 | -0,17 | 20.219.551,20 | 15:09 | |
| GOKNR GOKNUR GIDA | 23,82 | -1,16 | 67.000.652,88 | 15:09 | |
| AKFYE AKFEN YEN. ENERJI | 23,04 | -2,95 | 182.050.564,90 | 15:09 | |
| EKSUN EKSUN GIDA | 6,77 | -0,15 | 13.303.909,00 | 15:09 | |
| KOPOL KOZA POLYESTER | 6,68 | 0,15 | 95.539.654,85 | 15:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | -2,79 | 37.099.404,03 | 15:09 | |
| BIENY BIEN YAPI URUNLERI | 22,52 | 0,09 | 13.197.145,94 | 15:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,46 | 33.290.226,21 | 15:09 | |
| INGRM INGRAM BILISIM | 408,75 | -0,30 | 14.742.657,25 | 15:09 | |
| FORTE FORTE BILGI ILETISIM | 92,70 | -2,88 | 131.191.165,60 | 15:09 | |
| A1CAP A1 CAPITAL YATIRIM | 10,56 | -2,85 | 64.242.147,74 | 15:09 | |
| ICUGS ICU GIRISIM | 5,46 | 1,11 | 81.193.875,33 | 15:09 | |
| KLSER KALESERAMIK | 26,92 | 0,00 | 13.015.605,80 | 15:09 | |
| ATAKP ATAKEY PATATES | 53,20 | 0,57 | 15.312.225,75 | 15:06 | |
| FZLGY FUZUL GMYO | 13,67 | 1,26 | 192.065.368,89 | 15:09 | |
| ASGYO ASCE GMYO | 12,54 | -0,48 | 33.873.497,57 | 15:09 | |
| OFSYM OFIS YEM GIDA | 55,90 | -1,15 | 18.546.649,95 | 15:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,88 | -2,46 | 358.443.126,18 | 15:09 | |
| BYDNR BAYDONER RESTORANLARI | 37,28 | 3,44 | 14.387.144,24 | 15:09 | |
| KZGYO KUZUGRUP GMYO | 22,64 | 1,16 | 47.357.500,76 | 15:09 | |
| EBEBK EBEBEK MAGAZACILIK | 73,90 | -0,14 | 14.792.005,95 | 15:09 | |
| TARKM TARKIM BITKI KORUMA | 508,00 | 0,30 | 35.967.988,00 | 15:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | -4,94 | 173.043.453,20 | 15:09 | |
| ADGYO ADRA GMYO | 53,90 | 0,84 | 11.760.017,70 | 15:07 | |
| HATSN HATSAN GEMI | 54,85 | -5,67 | 144.615.129,95 | 15:09 | |
| DMRGD DMR UNLU MAMULLER | 11,56 | 2,85 | 488.228.527,01 | 15:09 | |
| MEKAG MEKA GLOBAL MAKINE | 3,56 | 0,28 | 20.057.435,41 | 15:09 | |
| DOFER DOFER YAPI MALZEMELERI | 31,56 | -0,50 | 13.390.913,46 | 15:09 | |
| MHRGY MHR GMYO | 3,84 | 0,00 | 6.583.958,45 | 15:08 | |
| BORLS BORLEASE OTOMOTIV | 6,64 | -4,60 | 133.667.380,80 | 15:09 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,97 | 26.358.101,35 | 15:08 | |
| LRSHO LORAS HOLDING | 3,34 | 0,00 | 17.609.800,50 | 15:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 0,23 | 13.521.223,57 | 15:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,98 | 9,91 | 1.344.220.880,90 | 15:09 | |
| EKOS EKOS TEKNOLOJI | 7,16 | 0,14 | 44.474.352,65 | 15:09 | |
| AGROT AGROTECH TEKNOLOJI | 2,71 | -0,37 | 22.441.723,74 | 15:09 | |
| SKYMD SEKER YATIRIM | 14,27 | 0,56 | 36.578.311,17 | 15:09 | |
| CATES CATES ELEKTRIK | 39,98 | -1,33 | 20.008.043,34 | 15:09 | |
| BEGYO BATI EGE GMYO | 4,20 | 0,48 | 24.814.655,60 | 15:08 | |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | 2,67 | 135.044.213,55 | 15:09 | |
| KBORU KUZEY BORU | 26,60 | -0,89 | 112.750.166,44 | 15:09 | |
| MEGMT MEGA METAL | 77,35 | 1,44 | 189.937.992,45 | 15:09 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 1,82 | 19.476.148,20 | 15:09 | |
| BORSK BOR SEKER | 6,06 | -0,16 | 27.408.600,20 | 15:09 | |
| LMKDC LIMAK DOGU ANADOLU | 26,56 | -0,60 | 47.872.257,56 | 15:09 | |
| ALVES ALVES KABLO | 2,67 | -0,74 | 60.676.936,50 | 15:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,75 | -2,00 | 10.427.333,00 | 15:09 | |
| ARTMS ARTEMIS HALI | 43,02 | 0,05 | 57.185.040,46 | 15:09 | |
| MOGAN MOGAN ENERJI | 13,45 | -1,82 | 121.188.781,36 | 15:09 | |
| ODINE ODINE TEKNOLOJI | 1.887,00 | -0,16 | 264.731.736,00 | 15:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -2,73 | 64.436.429,91 | 15:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,90 | 0,47 | 150.418.111,40 | 15:09 | |
| LILAK LILA KAGIT | 36,54 | -0,44 | 54.821.244,52 | 15:09 | |
| KOTON KOTON MAGAZACILIK | 14,62 | -0,61 | 18.123.729,97 | 15:09 | |
| KOCMT KOC METALURJI | 3,68 | 9,85 | 115.705.579,88 | 15:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,00 | 1,93 | 183.308.311,50 | 15:09 | |
| ONRYT ONUR TEKNOLOJI | 64,20 | -2,13 | 51.308.186,85 | 15:09 | |
| OZYSR OZYASAR TEL | 12,36 | -1,83 | 61.006.379,82 | 15:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,25 | -0,15 | 125.587.746,00 | 15:09 | |
| YIGIT YIGIT AKU | 24,14 | 0,50 | 47.851.906,98 | 15:09 | |
| HOROZ HOROZ LOJISTIK | 65,70 | -2,88 | 65.866.203,20 | 15:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,05 | -0,73 | 60.292.805,15 | 15:09 | |
| DCTTR DCT TRADING DIS TICARET | 13,00 | 0,46 | 95.592.579,84 | 15:09 | |
| LYDHO LYDIA HOLDING | 181,70 | 0,94 | 49.673.450,20 | 15:09 | |
| BAHKM BAHADIR KIMYA | 115,70 | 1,85 | 35.943.617,70 | 15:07 | |
| TCKRC KIRAC GALVANIZ | 162,40 | -0,92 | 569.111.334,40 | 15:09 | |
| GUNDG GUNDOGDU GIDA | 1.625,00 | 1,31 | 378.054.110,00 | 15:09 | |
| AHSGY AHES GMYO | 19,75 | 0,51 | 114.595.926,74 | 15:09 | |
| OZATD OZATA DENIZCILIK | 1.620,00 | -1,52 | 463.442.983,00 | 15:09 | |
| CEMZY CEM ZEYTIN | 14,15 | 1,43 | 65.524.123,09 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 20,60 | -0,87 | 20.662.779,80 | 15:09 | |
| LYDYE LYDIA YESIL ENERJI | 13.730,00 | 2,46 | 34.407.697,50 | 15:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,80 | 87.373.892,70 | 15:09 | |
| CGCAM CAGDAS CAM | 44,92 | -0,18 | 98.518.659,70 | 15:09 | |
| SMRVA SUMER VARLIK YONETIM | 14,89 | 0,40 | 183.873.826,21 | 15:09 | |
| ARMGD ARMADA GIDA | 173,60 | -1,75 | 89.305.601,50 | 15:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | 0,48 | 79.305.741,88 | 15:09 | |
| AKFIS AKFEN INSAAT | 74,10 | -6,85 | 620.824.823,80 | 15:09 | |
| MOPAS MOPAS MARKETCILIK | 33,00 | -1,20 | 46.331.188,86 | 15:09 | |
| SERNT SERANIT GRANIT SERAMIK | 9,78 | -1,11 | 127.707.163,41 | 15:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,50 | 9,99 | 107.263.361,30 | 13:55 | |
| VSNMD VISNE MADENCILIK | 97,20 | -10,00 | 285.732.099,20 | 15:09 | |
| ENDAE ENDA ENERJI HOLDING | 17,77 | 0,40 | 59.956.465,12 | 15:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | -1,31 | 57.591.348,70 | 15:09 | |
| BULGS BULLS GSYO | 40,44 | -0,44 | 43.264.393,82 | 15:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | -1,50 | 23.580.862,59 | 15:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | -1,34 | 23.618.600,09 | 15:09 | |
| BESLR BESLER GIDA | 13,86 | -0,07 | 14.336.869,73 | 15:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,20 | 0,00 | 606.445.973,48 | 15:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.697,00 | 2,79 | 134.694.330,00 | 15:09 | |
| DOFRB DOF ROBOTIK | 184,40 | -0,81 | 1.376.601.433,40 | 15:09 | |
| MARMR MARMARA HOLDING | 2,40 | -3,61 | 218.797.206,31 | 15:09 | |
| DUNYH DUNYA HOLDING | 112,60 | 1,17 | 37.538.760,60 | 15:09 | |
| BLUME BLUME METAL KIMYA | 32,40 | -0,37 | 49.490.746,68 | 15:07 | |
| ECOGR ECOGREEN ENERJI | 40,88 | -6,45 | 985.351.776,46 | 15:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 271,50 | 9,96 | 203.344.752,80 | 15:09 | |
| VAKFA VAKIF FAKTORING | 12,01 | 0,42 | 55.910.947,45 | 15:09 | |
| ZERGY ZERAY GMYO | 11,75 | 0,09 | 263.996.207,65 | 15:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,10 | -0,64 | 112.215.467,88 | 15:09 | |
| MEYSU MEYSU GIDA | 13,92 | -0,29 | 89.690.724,48 | 15:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,86 | -2,02 | 195.950.466,32 | 15:09 | |
| ZGYO Z GMYO | 38,00 | 7,95 | 239.722.021,74 | 15:09 | |
| UCAYM UCAY MUHENDISLIK | 33,64 | 2,87 | 298.458.922,40 | 15:09 | |
| NETCD NETCAD YAZILIM | 151,80 | -1,43 | 472.777.602,30 | 15:09 | |
| AKHAN AKHAN UN | 33,50 | 0,12 | 46.935.942,94 | 15:09 | |
| BESTE BEST BRANDS ENERJI | 33,46 | 2,83 | 581.630.905,26 | 15:09 | |
| ATATR ATA TURIZM | 15,59 | -0,26 | 293.805.464,64 | 15:09 | |
| EMPAE EMPA ELEKTRONIK | 69,55 | -3,67 | 168.335.362,70 | 15:09 | |
| GENKM GENTAS KIMYA | 13,74 | -0,51 | 298.335.631,46 | 15:09 | |
| SVGYO SAVUR GMYO | 22,26 | 3,06 | 357.486.006,94 | 15:09 | |
| LXGYO LUXERA GMYO | 15,22 | -0,46 | 90.619.779,54 | 15:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,10 | -1,12 | 230.129.003,30 | 15:09 | |
| AAGYO AGAOGLU GMYO | 15,86 | -1,25 | 97.063.620,70 | 15:09 | |
| EKDMR EKINCILER DEMIR CELIK | 63,65 | -0,62 | 2.070.559.416,90 | 15:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
