FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 18,78 -3,25 25.176.582,93 17:51
TRGYO TORUNLAR GMYO 93,90 0,16 77.595.601,95 17:51
GOODY GOOD-YEAR 2,52 0,00 20.162.186,76 17:51
CELHA CELIK HALAT 26,70 8,71 230.262.684,62 17:52
RAYSG RAY SIGORTA 162,70 -0,55 11.968.045,20 17:51
ULAS ULASLAR TURIZM YAT. 21,08 -0,47 3.275.558,08 17:50
DZGYO DENIZ GMYO 7,25 1,12 9.712.406,78 17:46
ALKIM ALKIM KIMYA 15,46 -0,58 9.700.161,84 17:52
GLRYH GULER YAT. HOLDING 2,98 -0,67 38.791.166,51 17:51
DOCO DO-CO 11.297,50 1,94 43.989.452,50 17:51
PKENT PETROKENT TURIZM 123,40 -2,99 18.582.069,60 17:50
YAYLA YAYLA EN. UR. TUR. VE INS 21,34 2,30 14.377.882,14 17:51
ESCOM ESCORT TEKNOLOJI 5,26 -1,31 122.512.135,87 17:51
OSMEN OSMANLI MENKUL 7,61 -2,44 21.878.688,68 17:51
GOZDE GOZDE GIRISIM 24,32 2,70 76.355.458,36 17:51
BJKAS BESIKTAS FUTBOL YAT. 1,84 -3,66 178.366.437,16 17:51
BURCE BURCELIK 37,00 1,65 211.878.533,90 17:51
FRIGO FRIGO PAK GIDA 2,06 -3,29 43.219.293,92 17:51
YUNSA YUNSA 8,65 -1,70 21.505.107,68 17:51
GEDIK GEDIK Y. MEN. DEG. 6,24 0,00 36.016.571,28 17:52
MAALT MARMARIS ALTINYUNUS 1.002,00 -0,10 22.484.534,00 17:51
DITAS DITAS BDY 23,88 1,10 67.021.743,82 17:50
CEMTS CEMTAS 8,80 -0,68 9.780.288,25 17:51
LKMNH LOKMAN HEKIM SAGLIK 13,97 -2,85 15.378.441,09 17:52
ADEL ADEL KALEMCILIK 29,06 0,00 35.463.272,66 17:51
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 3,76 -1,05 17.989.655,00 17:51
MERKO MERKO GIDA 1,37 0,00 48.945.017,64 17:51
VANGD VANET GIDA 88,40 -1,34 9.786.547,85 17:50
ECZYT ECZACIBASI YATIRIM 318,50 0,95 131.597.051,50 17:51
EDIP EDIP GAYRIMENKUL 33,82 0,89 10.630.911,14 17:50
NUGYO NUROL GMYO 9,17 -2,03 11.266.963,17 17:51
TKNSA TEKNOSA IC VE DIS TICARET 16,11 -0,62 21.087.394,48 17:51
DARDL DARDANEL 1,65 -1,79 28.341.908,41 17:51
ERSU ERSU GIDA 22,70 -2,16 3.863.043,68 17:51
TMSN TUMOSAN MOTOR VE TRAKTOR 81,35 -0,31 45.479.178,40 17:52
COSMO COSMOS YAT. HOLDING 113,90 -4,92 7.658.927,40 17:51
ARENA ARENA BILGISAYAR 21,40 -1,65 12.786.817,86 17:51
RTALB RTA LABORATUVARLARI 2,99 -1,97 43.865.255,93 17:50
IDGYO IDEALIST GMYO 3,60 -4,76 6.020.545,05 17:49
ULUSE ULUSOY ELEKTRIK 262,50 0,57 48.621.694,75 17:51
SAMAT SARAY MATBAACILIK 5,46 3,41 6.202.153,53 17:51
TURGG TURKER PROJE GAYRIMENKUL 26,08 0,46 2.755.875,76 17:50
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 -0,64 17.473.261,98 17:50
BAKAB BAK AMBALAJ 43,62 -0,68 7.798.200,24 17:51
BRISA BRISA 78,35 -2,25 19.450.804,50 17:51
ALGYO ALARKO GMYO 3,32 0,00 76.038.912,98 17:52
KAPLM KAPLAMIN 435,00 -0,68 50.923.668,00 17:51
BRKSN BERKOSAN YALITIM 7,49 0,00 1.454.440,65 17:49
KARSN KARSAN OTOMOTIV 9,89 -1,59 58.196.736,23 17:51
HURGZ HURRIYET GZT. 7,29 3,55 70.841.075,08 17:52
DGATE DATAGATE BILGISAYAR 117,70 10,00 93.118.190,30 17:45
CLEBI CELEBI 1.454,00 0,76 46.118.330,00 17:51
KONYA KONYA CIMENTO 3.645,00 -0,14 14.797.262,50 17:51
TGSAS TGS DIS TICARET 180,40 -3,68 23.868.929,50 17:51
HATEK HATAY TEKSTIL 11,93 -9,96 126.666.134,28 17:51
AKSGY AKIS GMYO 9,57 2,90 69.823.405,31 17:50
DGGYO DOGUS GMYO 34,56 1,05 3.333.651,30 17:51
AFYON AFYON CIMENTO 12,55 -2,26 9.971.581,31 17:51
ISGYO IS GMYO 26,32 -0,45 55.760.057,08 17:52
ARSAN ARSAN HOLDING 3,35 -0,59 35.659.865,03 17:51
GEREL GERSAN ELEKTRIK 41,94 -0,10 216.979.657,80 17:51
DESPC DESPEC BILGISAYAR 40,04 -2,39 50.781.694,98 17:51
AYGAZ AYGAZ 258,00 -2,55 252.497.982,00 17:52
YAPRK YAPRAK SUT VE BESI CIFT. 10,21 -1,64 13.024.495,86 17:51
VAKFN VAKIF FIN. KIR. 1,20 -0,83 146.419.026,55 17:51
GOLTS GOLTAS CIMENTO 283,50 -1,31 17.626.019,75 17:51
MAKTK MAKINA TAKIM 9,70 -0,92 19.309.314,24 17:51
INDES INDEKS BILGISAYAR 10,20 0,99 54.509.961,04 17:51
LIDFA LIDER FAKTORING 2,84 2,53 27.663.291,90 17:50
TSGYO TSKB GMYO 5,57 -0,71 8.459.523,16 17:51
KRSTL KRISTAL KOLA 10,13 -1,36 22.628.133,97 17:50
PINSU PINAR SU 10,49 0,38 17.505.244,52 17:50
TTRAK TURK TRAKTOR 405,50 -1,64 47.404.329,75 17:51
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 -1,30 4.817.922,27 17:52
MNDRS MENDERES TEKSTIL 10,34 -0,86 13.984.306,69 17:51
MZHLD MAZHAR ZORLU HOLDING 5,26 -1,13 1.154.494,50 17:51
TBORG T.TUBORG 134,80 3,61 22.622.354,80 17:52
TUCLK TUGCELIK 3,76 -2,34 17.740.704,90 17:51
TRCAS TURCAS HOLDING 42,04 -1,08 23.990.068,40 17:51
OYLUM OYLUM SINAI YATIRIMLAR 7,53 -0,26 1.245.718,32 17:49
MERIT MERIT TURIZM 16,35 -0,18 109.041.425,57 17:51
NETAS NETAS TELEKOM. 63,10 -2,09 21.294.271,00 17:51
RODRG RODRIGO TEKSTIL 23,92 -0,83 2.379.043,80 17:49
ATAGY ATA GMYO 10,60 -0,93 3.749.549,54 17:44
LINK LINK BILGISAYAR 5,65 -1,91 97.037.332,66 17:51
AYCES ALTINYUNUS CESME 463,00 0,65 32.577.479,00 17:51
EGPRO EGE PROFIL 33,16 -0,90 22.044.732,04 17:51
CEMAS CEMAS DOKUM 4,08 0,99 37.549.019,29 17:51
YESIL YESIL YATIRIM HOLDING 1,22 -1,61 16.261.395,69 17:51
KORDS KORDSA TEKNIK TEKSTIL 65,35 -2,39 64.868.166,75 17:51
PETUN PINAR ET VE UN 10,62 -1,48 7.464.351,63 17:51
SILVR SILVERLINE ENDUSTRI 2,26 0,00 1.835.961,73 17:47
FMIZP F-M IZMIT PISTON 281,75 -0,44 9.769.559,25 17:52
PRZMA PRIZMA PRESS MATBAACILIK 71,05 8,47 979.360.595,50 17:51
LOGO LOGO YAZILIM 136,20 0,15 83.767.030,30 17:52
DENGE DENGE HOLDING 2,38 1,71 35.318.663,94 17:51
ISGSY IS GIRISIM 17,83 9,99 164.998.853,88 17:50
YGGYO YENI GIMAT GMYO 227,80 7,71 44.791.178,90 17:51
GSDHO GSD HOLDING 4,80 0,42 36.240.156,31 17:51
ALKA ALKIM KAGIT 8,02 -1,72 10.102.831,38 17:51
SANEL SANEL MUHENDISLIK 69,10 4,70 7.929.734,00 13:55
AGYO ATAKULE GMYO 7,33 0,27 1.252.432,71 17:51
AKMGY AKMERKEZ GMYO 243,20 2,44 10.651.043,80 17:51
POLTK POLITEKNIK METAL 4.355,00 -4,29 44.428.585,00 17:51
DURDO DURAN DOGAN BASIM 4,94 -0,20 10.146.161,24 17:52
ERBOS ERBOSAN 154,60 0,59 7.943.777,00 17:51
AKCNS AKCANSA 236,50 -0,21 46.760.259,10 17:51
SAYAS SAY YENILENEBILIR ENERJI 47,94 -0,21 66.827.733,38 17:51
HDFGS HEDEF GIRISIM 2,48 -4,98 304.820.364,12 17:45
ALBRK ALBARAKA TURK 8,05 1,51 122.637.109,60 17:51
MARTI MARTI OTEL 1,41 -4,08 76.408.686,83 17:52
IHGZT IHLAS GAZETECILIK 1,19 0,00 63.998.243,98 17:51
INTEM INTEMA 238,00 -0,38 6.692.868,00 17:51
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 204.461.572,46 17:52
BEYAZ BEYAZ FILO 23,76 -0,59 13.039.923,28 17:51
ANELE ANEL ELEKTRIK 119,20 -1,49 135.778.563,10 17:51
RYSAS REYSAS LOJISTIK 22,96 3,42 105.858.288,88 17:51
GLBMD GLOBAL MEN. DEG. 12,00 0,00 1.501.807,39 17:50
PARSN PARSAN 74,70 -0,60 11.485.075,95 17:49
AVOD A.V.O.D GIDA VE TARIM 3,74 0,00 7.893.633,12 17:47
ANHYT ANADOLU HAYAT EMEK. 115,80 0,70 178.459.508,70 17:52
DYOBY DYO BOYA 12,44 -2,20 9.730.308,11 17:51
ALCAR ALARKO CARRIER 717,00 -3,11 33.848.079,00 17:52
VERUS VERUSA HOLDING 521,50 1,16 16.537.336,50 17:51
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ASUZU ANADOLU ISUZU 50,20 -1,38 11.987.676,45 17:51
OZRDN OZERDEN AMBALAJ 30,00 7,53 23.407.658,24 17:51
KAREL KAREL ELEKTRONIK 9,39 -3,89 159.247.038,64 17:52
ETILR ETILER GIDA 5,83 0,17 36.660.845,74 17:51
CRFSA CARREFOURSA 166,20 -8,38 466.785.770,50 17:51
SEYKM SEYITLER KIMYA 4,69 -1,68 5.486.727,70 17:49
PRKAB TURK PRYSMIAN KABLO 33,94 2,41 44.959.861,72 17:51
YATAS YATAS 32,64 -0,31 9.235.231,10 17:51
DESA DESA DERI 9,28 -1,80 10.400.487,45 17:51
OZKGY OZAK GMYO 12,37 -2,52 42.529.958,92 17:50
ORGE ORGE ENERJI ELEKTRIK 101,70 0,30 67.589.021,55 17:51
PNSUT PINAR SUT 10,45 -2,15 18.319.672,20 17:51
OZGYO OZDERICI GMYO 2,06 -1,44 24.575.573,48 17:51
PENGD PENGUEN GIDA 9,61 -0,93 20.866.640,11 17:51
KARTN KARTONSAN 202,30 -4,12 273.729.011,20 17:51
KRONT KRON TEKNOLOJI 22,68 -2,41 23.044.228,86 17:51
DEVA DEVA HOLDING 69,60 -0,71 24.886.870,45 17:50
TMPOL TEMAPOL POLIMER PLASTIK 462,50 5,53 186.623.491,75 17:51
KLGYO KILER GMYO 4,47 0,00 19.244.574,59 17:52
GLYHO GLOBAL YAT. HOLDING 16,66 2,33 39.585.400,89 17:51
EGSER EGE SERAMIK 2,80 -1,41 5.191.680,59 17:51
EPLAS EGEPLAST 5,37 -1,10 11.112.240,41 17:47
RYGYO REYSAS GMYO 39,68 3,60 139.936.114,84 17:51
ADESE ADESE GAYRIMENKUL 0,85 -2,30 61.765.947,57 17:52
TATGD TAT GIDA 16,99 -4,87 107.779.753,56 17:51
DMSAS DEMISAS DOKUM 8,00 -2,20 11.695.821,43 17:51
DAGI DAGI GIYIM 9,05 0,78 28.148.638,20 17:52
SEKUR SEKURO PLASTIK 12,20 0,08 27.779.899,94 17:50
AVHOL AVRUPA YATIRIM HOLDING 38,08 -2,36 39.310.194,06 17:51
LUKSK LUKS KADIFE 90,95 0,06 5.029.535,40 17:51
GEDZA GEDIZ AMBALAJ 27,26 0,07 4.751.548,70 17:51
PAGYO PANORA GMYO 162,70 -2,22 10.233.417,40 17:51
GARFA GARANTI FAKTORING 26,24 -0,68 22.331.886,92 17:51
MEPET METRO PETROL VE TESISLERI 19,06 5,83 5.077.510,13 17:51
VESBE VESTEL BEYAZ ESYA 5,75 0,00 20.321.178,91 17:51
PSDTC PERGAMON DIS TICARET 169,40 10,00 155.782.236,70 17:51
KRDMB KARDEMIR (B) 131,70 -2,08 111.280.613,20 17:52
SNGYO SINPAS GMYO 3,18 0,63 56.250.430,03 17:52
AYEN AYEN ENERJI 31,50 0,32 14.947.865,86 17:51
SEKFK SEKER FIN. KIR. 5,01 1,83 2.747.670,62 17:51
IZMDC IZMIR DEMIR CELIK 12,09 6,61 160.794.790,47 17:52
KLMSN KLIMASAN KLIMA 27,28 -0,80 13.959.781,70 17:51
AVTUR AVRASYA PETROL VE TUR. 14,44 -8,95 50.253.755,40 17:51
SRVGY SERVET GMYO 2,40 -0,41 24.064.965,87 17:51
USAK USAK SERAMIK 1,29 -1,53 36.879.371,29 17:51
BAGFS BAGFAS 23,98 2,74 42.981.942,62 17:51
KNFRT KONFRUT TARIM 10,50 -1,96 15.237.777,86 17:52
BUCIM BURSA CIMENTO 5,00 -0,79 9.660.228,45 17:51
IHEVA IHLAS EV ALETLERI 1,94 0,52 1.369.982,59 17:51
AKSUE AKSU ENERJI 43,50 4,77 133.534.585,80 17:51
EGGUB EGE GUBRE 93,70 -0,37 22.964.599,20 17:51
METRO METRO HOLDING 7,30 -2,14 42.428.022,71 17:51
VKING VIKING KAGIT 22,80 -1,38 4.396.123,86 17:51
ISFIN IS FIN.KIR. 19,94 0,05 43.120.153,13 17:52
GENTS GENTAS 5,32 -3,45 31.090.463,91 17:51
IHYAY IHLAS YAYIN HOLDING 1,23 -1,60 3.345.955,08 17:49
IHLAS IHLAS HOLDING 1,02 -1,92 182.546.010,03 17:52
EMKEL EMEK ELEKTRIK 18,38 0,11 77.623.948,39 17:51
AKENR AKENERJI 9,91 -0,70 48.392.533,11 17:51
DOGUB DOGUSAN 76,85 -5,01 26.033.358,25 17:51
KRTEK KARSU TEKSTIL 6,08 9,95 2.315.171,52 17:50
AKGRT AKSIGORTA 6,69 0,00 105.909.086,21 17:52
MRSHL MARSHALL 1.525,00 -0,59 87.392.709,00 17:51
SELEC SELCUK ECZA DEPOSU 211,20 -0,85 476.676.617,70 17:52
AVGYO AVRASYA GMYO 13,20 -1,35 7.061.664,45 17:51
BFREN BOSCH FREN SISTEMLERI 124,10 -0,40 13.901.924,40 17:51
PKART PLASTIKKART 123,70 3,08 76.982.837,30 17:51
SANKO SANKO PAZARLAMA 18,68 -0,27 4.276.405,71 17:51
VERTU VERUSATURK GIRISIM 35,84 -0,44 8.605.434,62 17:52
CUSAN CUHADAROGLU METAL 23,30 -0,94 17.216.350,04 17:51
UFUK UFUK YATIRIM 1.734,00 -2,36 29.526.590,00 17:52
JANTS JANTSA JANT SANAYI 14,88 -0,40 24.613.580,00 17:51
KRGYO KORFEZ GMYO 2,49 -0,40 14.921.288,41 17:50
POLHO POLISAN HOLDING 21,04 -0,28 27.802.424,08 17:51
GSDDE GSD DENIZCILIK 12,19 -0,57 39.153.101,45 17:51
CMBTN CIMBETON 1.546,00 -0,96 36.506.889,00 17:51
SONME SONMEZ FILAMENT 118,80 -0,25 2.970.053,80 17:44
VAKKO VAKKO TEKSTIL 66,10 -0,45 6.271.667,40 17:51
DERIM DERIMOD 34,62 1,29 7.075.773,28 17:51
NTHOL NET HOLDING 45,40 -0,35 113.385.936,60 17:52
SANFM SANIFOAM ENDUSTRI 9,15 -0,22 32.241.902,96 17:52
CRDFA CREDITWEST FAKTORING 41,62 -1,51 74.265.194,00 17:51
ULUUN ULUSOY UN SANAYI 7,94 -1,49 65.838.036,46 17:51
BANVT BANVIT 154,40 -1,34 14.495.974,10 17:51
SKTAS SOKTAS 3,15 -0,32 14.898.148,64 17:51
MRGYO MARTI GMYO 1,29 -1,53 47.152.061,66 17:51
TEKTU TEK-ART TURIZM 7,69 -2,90 32.069.970,58 17:51
VKGYO VAKIF GMYO 2,48 -0,40 31.131.734,76 17:51
BURVA BURCELIK VANA 775,50 10,00 29.621.348,50 17:50
EGEEN EGE ENDUSTRI 5.262,50 -0,14 28.730.462,50 17:51
AKFGY AKFEN GMYO 2,74 -1,08 37.731.973,46 17:51
BNTAS BANTAS AMBALAJ 6,25 -2,19 28.528.407,14 17:51
BIZIM BIZIM MAGAZALARI 23,32 -1,85 6.483.164,94 17:49
ALCTL ALCATEL LUCENT TELETAS 178,90 -0,61 96.147.252,80 17:52
ISDMR ISKENDERUN DEMIR CELIK 53,05 -1,30 48.785.507,25 17:52
KRDMA KARDEMIR (A) 41,40 -2,54 158.690.706,58 17:51
ACSEL ACIPAYAM SELULOZ 124,80 0,48 34.351.771,60 17:51
HLGYO HALK GMYO 4,69 1,52 66.428.745,05 17:51
INFO INFO YATIRIM 5,90 4,80 287.188.694,48 17:51
KATMR KATMERCILER EKIPMAN 2,20 -0,45 102.215.424,82 17:52
NUHCM NUH CIMENTO 221,30 2,12 10.673.884,40 17:51
BOSSA BOSSA 6,22 -0,64 10.059.472,45 17:49
IZFAS IZMIR FIRCA 63,15 -2,85 490.384.778,75 17:51
PRKME PARK ELEK.MADENCILIK 18,20 6,31 86.583.538,75 17:51
KUTPO KUTAHYA PORSELEN 81,05 0,62 13.457.831,60 17:51
ICBCT ICBC TURKEY BANK 21,40 1,81 42.556.549,32 17:52
MSGYO MISTRAL GMYO 6,25 -2,80 15.239.001,96 17:51
IHLGM IHLAS GAYRIMENKUL 1,59 0,63 170.334.023,50 17:50
FONET FONET BILGI TEKNOLOJILERI 5,02 -4,56 84.409.622,97 17:52
MARKA MARKA YATIRIM HOLDING 88,20 9,98 80.498.089,50 17:51
AGHOL ANADOLU GRUBU HOLDING 35,18 -0,90 129.300.854,04 17:51
SAFKR SAFKAR EGE SOGUTMACILIK 19,75 1,23 42.210.648,52 17:51
TLMAN TRABZON LIMAN 78,70 0,51 9.417.490,15 17:52
PEKGY PEKER GMYO 14,65 -0,54 772.698.845,34 17:51
TDGYO TREND GMYO 16,74 0,97 16.202.641,86 17:51
DOKTA DOKTAS DOKUMCULUK 21,24 -1,30 4.611.850,52 17:52
KFEIN KAFEIN YAZILIM 8,32 -0,36 27.774.853,12 17:51
FORMT FORMET METAL VE CAM 1,74 -2,79 46.013.395,28 17:51
HUBVC HUB GIRISIM 2,72 -2,16 7.775.087,36 17:51
SMART SMARTIKS YAZILIM 23,54 -0,34 27.026.464,06 17:50
CEOEM CEO EVENT MEDYA 22,44 1,81 20.455.165,42 17:50
NATEN NATUREL ENERJI 5,83 -1,35 23.656.973,37 17:51
YKSLN YUKSELEN CELIK 2,78 -3,81 28.299.721,04 17:51
PAPIL PAPILON SAVUNMA 11,39 -1,56 46.004.659,15 17:51
ARDYZ ARD BILISIM TEKNOLOJILERI 75,60 4,56 369.507.476,50 17:52
BAYRK BAYRAK TABAN SANAYI 4,18 -2,11 25.696.428,38 17:51
AKYHO AKDENIZ YATIRIM HOLDING 2,22 -0,89 1.932.430,97 17:49
FADE FADE GIDA 15,07 -0,20 19.933.633,16 17:50
DNISI DINAMIK ISI MAKINA YALITIM 18,65 -1,17 9.055.827,70 17:51
INVEO INVEO YATIRIM HOLDING 7,04 -1,12 26.948.831,27 17:51
PAMEL PAMEL ELEKTRIK 81,50 4,35 41.299.777,45 17:51
KRVGD KERVAN GIDA 2,36 -0,42 16.393.649,20 17:51
ARZUM ARZUM EV ALETLERI 1,57 -5,99 43.079.734,54 17:52
ISKPL ISIK PLASTIK 7,55 -5,15 658.529.479,76 17:52
NTGAZ NATURELGAZ 11,22 0,09 123.695.637,11 17:51
DERHL DERLUKS YATIRIM HOLDING 10,38 0,39 31.463.417,67 17:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,16 3,35 22.498.699,30 17:50
TUREX TUREKS TURIZM TASIMACILIK 6,60 -1,49 53.871.390,88 17:52
GWIND GALATA WIND ENERJI 24,16 -0,41 46.519.275,80 17:52
BIOEN BIOTREND CEVRE VE ENERJI 17,58 2,15 92.169.436,91 17:51
AYDEM AYDEM ENERJI 23,12 1,67 38.062.910,70 17:51
ZRGYO ZIRAAT GMYO 18,33 -1,98 625.832.005,37 17:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 2,96 16.286.405,65 17:51
KLKIM KALEKIM KIMYEVI MADDELER 25,26 0,40 30.085.334,38 17:51
MERCN MERCAN KIMYA 19,30 -8,70 114.484.419,63 17:52
BOBET BOGAZICI BETON SANAYI 18,03 -0,28 18.647.177,77 17:52
ATATP ATP YAZILIM 240,50 -4,18 533.733.337,40 17:52
UNLU UNLU YATIRIM HOLDING 10,98 -1,26 12.621.891,69 17:51
BMSCH BMS CELIK HASIR 12,10 -2,58 6.087.348,69 17:51
OYYAT OYAK YATIRIM MENKUL 33,72 0,60 31.926.797,40 17:51
BASGZ BASKENT DOGALGAZ GMYO 44,16 -0,54 8.559.413,26 17:50
SELVA SELVA GIDA 1,71 -0,58 27.272.490,61 17:51
KGYO KORAY GMYO 10,10 -4,72 144.841.102,49 17:52
MEDTR MEDITERA TIBBI MALZEME 25,12 -1,26 2.887.704,00 17:51
EDATA E-DATA TEKNOLOJI 17,86 0,62 33.803.617,67 17:51
KTSKR KUTAHYA SEKER FABRIKASI 89,75 2,87 63.854.995,90 17:51
VBTYZ VBT YAZILIM 30,80 0,65 32.326.033,24 17:51
ESCAR ESCAR FILO 44,72 -2,74 78.344.026,10 17:51
MANAS MANAS ENERJI YONETIMI 30,58 6,48 623.297.995,84 17:51
AGESA AGESA HAYAT EMEKLILIK 240,10 -1,15 37.266.125,20 17:52
KZBGY KIZILBUK GYO 2,01 -2,43 58.233.963,29 17:51
BRLSM BIRLESIM MUHENDISLIK 15,32 0,13 44.647.440,17 17:51
EGEPO NASMED EGEPOL 17,99 -2,49 39.391.273,35 17:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,65 -3,18 4.701.652,67 17:51
YEOTK YEO TEKNOLOJI ENERJI 37,86 -2,92 295.636.351,58 17:52
TEZOL EUROPAP TEZOL KAGIT 10,02 -2,81 74.402.766,08 17:52
KIMMR KIM MARKET-ERSAN ALISVERIS 14,17 -1,12 6.966.159,92 17:51
GLCVY GELECEK VARLIK YONETIMI 51,30 0,59 20.319.808,25 17:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,31 -0,85 7.382.036,75 17:51
HEDEF HEDEF HOLDING 333,25 9,53 438.535.912,25 17:51
IHAAS IHLAS HABER AJANSI 49,30 0,86 22.349.893,38 17:51
ARASE DOGU ARAS ENERJI 113,30 -0,09 61.028.484,60 17:51
ULUFA ULUSAL FAKTORING 1,70 0,59 88.168.950,63 17:52
GMTAS GIMAT MAGAZACILIK 45,90 1,73 56.951.935,88 17:51
ELITE ELITE NATUREL ORGANIK GIDA 28,40 -0,84 21.157.256,14 17:51
ISSEN ISBIR SENTETIK DOKUMA 6,77 -1,46 5.071.254,29 17:52
MOBTL MOBILTEL ILETISIM 14,68 3,82 55.496.614,16 17:51
KONKA KONYA KAGIT 11,56 -0,34 16.415.037,91 17:51
PCILT PC ILETISIM MEDYA 31,78 -3,70 62.244.819,42 17:52
RNPOL RAINBOW POLIKARBONAT 2,18 -3,54 2.965.978,68 17:51
DGNMO DOGANLAR MOBILYA 8,72 0,35 35.792.196,71 17:51
OTTO OTTO HOLDING 195,20 9,60 147.131.884,10 17:52
ERCB ERCIYAS CELIK BORU 47,78 -0,75 30.680.985,24 17:51
PNLSN PANELSAN CATI CEPHE 46,22 -1,45 45.749.711,78 17:51
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,88 57.977.008,57 17:51
INVES INVESTCO HOLDING 724,50 1,19 29.344.609,50 17:51
HTTBT HITIT BILGISAYAR 37,28 2,31 21.566.877,18 17:50
KLSYN KOLEKSIYON MOBILYA 12,35 0,65 26.516.838,83 17:51
GZNMI GEZINOMI SEYAHAT 60,00 -1,80 57.581.975,90 17:51
ENSRI ENSARI SINAI YATIRIMLAR 5,32 -0,93 93.648.343,10 17:52
SMRTG SMART GUNES ENERJISI TEK. 10,70 0,00 287.404.377,58 17:51
LIDER LDR TURIZM 87,65 -9,96 2.925.424.503,30 17:52
CONSE CONSUS ENERJI 2,32 -1,69 11.830.759,23 17:51
SUWEN SUWEN TEKSTIL 6,04 -1,31 60.521.891,18 17:51
BMSTL BMS BIRLESIK METAL 42,46 -1,26 47.282.104,16 17:52
KMPUR KIMTEKS POLIURETAN 19,80 -1,69 30.441.421,39 17:52
IMASM IMAS MAKINA 2,45 -2,78 45.143.251,36 17:51
IZINV IZ YATIRIM HOLDING 55,90 -0,18 7.822.068,85 17:51
YYLGD YAYLA GIDA 9,75 -0,10 28.577.055,38 17:51
SUNTK SUN TEKSTIL 47,60 -3,25 257.245.512,16 17:51
SEGYO SEKER GMYO 3,81 -4,99 30.534.404,75 17:51
PRDGS PARDUS GIRISIM 7,11 -0,70 40.803.299,97 17:51
MAKIM MAKIM MAKINE 16,24 1,50 16.564.599,26 17:51
KCAER KOCAER CELIK 14,41 -3,55 169.965.513,64 17:51
RUBNS RUBENIS TEKSTIL 23,24 1,40 81.068.423,20 17:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,79 0,57 15.836.668,05 17:51
OBASE OBASE BILGISAYAR 40,20 -0,50 24.738.555,58 17:51
AZTEK AZTEK TEKNOLOJI 4,30 2,14 32.308.850,81 17:52
HKTM HIDROPAR HAREKET KONTROL 11,13 3,25 49.175.512,76 17:51
KUVVA KUVVA GIDA 165,80 0,55 14.467.828,20 17:43
ZEDUR ZEDUR ENERJI 7,69 -1,41 10.963.354,05 17:52
MNDTR MONDI TURKEY 5,26 1,54 9.331.865,83 17:51
ALFAS ALFA SOLAR ENERJI 41,12 0,19 52.036.479,66 17:51
SNICA SANICA ISI SANAYI 3,50 -0,85 33.327.520,66 17:51
OZSUB OZSU BALIK 34,78 -0,63 90.997.901,92 17:51
PLTUR PLATFORM TURIZM 20,58 -0,39 13.138.684,38 17:50
BRKVY BIRIKIM VARLIK YONETIM 73,90 -1,47 14.095.381,20 17:51
TERA TERA YATIRIM MENKUL DEGERLER 184,00 2,22 3.186.806.564,10 17:52
AHGAZ AHLATCI DOGALGAZ 32,40 -3,17 90.469.776,48 17:52
EYGYO EYG GMYO 2,32 7,91 13.477.615,01 17:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,80 -1,17 49.178.687,95 17:51
SDTTR SDT UZAY VE SAVUNMA 227,00 0,53 139.460.470,60 17:51
TNZTP TAPDI TINAZTEPE 28,70 1,34 112.199.927,78 17:52
SOKE SOKE DEGIRMENCILIK 14,95 -1,97 21.510.767,41 17:52
MACKO MACKOLIK INTERNET HIZMETLERI 31,28 0,39 13.711.239,58 17:51
BVSAN BULBULOGLU VINC 108,00 1,50 35.268.528,80 17:51
GOKNR GOKNUR GIDA 23,16 -0,17 85.230.752,98 17:51
AKFYE AKFEN YEN. ENERJI 23,54 -1,42 132.759.914,50 17:51
EKSUN EKSUN GIDA 6,04 -2,89 15.301.868,35 17:51
KOPOL KOZA POLYESTER 5,40 0,93 33.162.787,19 17:51
BIGCH BUYUK SEFLER BIGCHEFS 6,87 0,88 44.792.920,56 17:51
BIENY BIEN YAPI URUNLERI 20,06 -2,34 27.211.993,58 17:51
KAYSE KAYSERI SEKER FABRIKASI 3,90 0,00 12.122.431,86 17:50
INGRM INGRAM BILISIM 386,50 3,62 26.614.758,25 17:51
FORTE FORTE BILGI ILETISIM 109,30 0,64 117.135.086,00 17:51
A1CAP A1 CAPITAL YATIRIM 8,77 -0,11 73.739.530,77 17:51
ICUGS ICU GIRISIM 5,23 -4,04 55.436.704,39 17:51
KLSER KALESERAMIK 24,48 -0,89 14.205.209,78 17:51
ATAKP ATAKEY PATATES 49,88 -0,08 19.389.860,51 17:51
FZLGY FUZUL GMYO 11,20 0,90 121.729.001,00 17:52
ASGYO ASCE GMYO 10,71 -1,11 20.790.727,81 17:51
OFSYM OFIS YEM GIDA 50,30 0,60 16.302.826,95 17:51
TATEN TATLIPINAR ENERJI URETIM 11,03 -3,50 117.579.883,17 17:52
BYDNR BAYDONER RESTORANLARI 38,50 0,73 16.548.462,56 17:51
KZGYO KUZUGRUP GMYO 19,27 -1,68 18.444.395,62 17:51
EBEBK EBEBEK MAGAZACILIK 89,75 1,99 101.506.922,70 17:51
TARKM TARKIM BITKI KORUMA 451,50 -2,48 46.691.508,75 17:51
GIPTA GIPTA OFIS KIRTASIYE 57,45 0,00 57.970.815,35 17:51
ADGYO ADRA GMYO 47,66 -1,77 14.614.088,48 17:52
HATSN HATSAN GEMI 56,05 -0,09 125.794.788,20 17:52
DMRGD DMR UNLU MAMULLER 11,53 -2,37 165.208.300,05 17:51
MEKAG MEKA GLOBAL MAKINE 2,88 -1,37 25.330.826,41 17:51
DOFER DOFER YAPI MALZEMELERI 27,10 -1,24 15.085.625,34 17:50
MHRGY MHR GMYO 3,35 -0,30 8.189.305,89 17:50
BORLS BORLEASE OTOMOTIV 5,50 2,61 17.922.845,66 17:51
TABGD TAB GIDA 243,80 0,29 165.823.431,10 17:52
VRGYO VERA KONSEPT GMYO 1,74 -2,79 21.279.950,55 17:51
LRSHO LORAS HOLDING 2,71 -3,21 43.401.859,41 17:51
MARBL TUREKS TURUNC MADENCILIK 11,82 -0,59 12.175.607,28 17:51
BINHO 1000 YATIRIMLAR HOL. 9,39 -0,21 129.415.581,06 17:51
EKOS EKOS TEKNOLOJI 5,34 -1,11 38.031.421,68 17:52
AGROT AGROTECH TEKNOLOJI 2,36 -2,07 39.873.200,25 17:51
SKYMD SEKER YATIRIM 13,74 -3,10 21.293.242,30 17:52
CATES CATES ELEKTRIK 48,60 1,67 176.899.275,10 17:51
BEGYO BATI EGE GMYO 3,40 -2,02 20.230.104,56 17:51
SURGY SUR TATIL EVLERI GMYO 67,20 -1,90 115.091.286,50 17:51
KBORU KUZEY BORU 24,58 0,16 213.176.107,82 17:51
MEGMT MEGA METAL 67,95 -0,29 204.191.599,30 17:52
AVPGY AVRUPAKENT GMYO 51,90 -0,10 19.702.471,90 17:51
BORSK BOR SEKER 5,60 -0,36 18.471.460,99 17:51
LMKDC LIMAK DOGU ANADOLU 23,34 3,18 144.292.665,10 17:51
ALVES ALVES KABLO 2,14 -1,83 141.317.016,69 17:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,00 -1,81 14.307.218,00 17:51
ARTMS ARTEMIS HALI 43,64 3,90 79.234.602,52 17:51
MOGAN MOGAN ENERJI 17,14 0,94 546.313.591,51 17:52
ENTRA IC ENTERRA YEN. ENERJI 5,02 -4,38 179.794.180,16 17:52
RGYAS RONESANS GAYRIMENKUL YAT. 198,20 -1,10 168.636.103,60 17:52
LILAK LILA KAGIT 28,26 -0,98 39.435.331,76 17:51
KOTON KOTON MAGAZACILIK 12,41 -0,16 23.597.652,95 17:51
KOCMT KOC METALURJI 5,50 1,48 383.181.635,44 17:52
HRKET HAREKET PROJE TASIMACILIGI 95,50 -0,16 68.091.042,15 17:51
ONRYT ONUR TEKNOLOJI 61,75 5,74 89.819.356,10 17:52
OZYSR OZYASAR TEL 12,39 0,65 26.832.076,25 17:51
ALKLC ALTINKILIC GIDA VE SUT 402,00 1,39 207.474.140,25 17:52
YIGIT YIGIT AKU 20,82 0,97 43.393.216,20 17:51
HOROZ HOROZ LOJISTIK 55,10 0,09 42.800.740,50 17:51
SEGMN SEGMEN KARDESLER GIDA 46,34 1,85 26.252.483,96 17:51
DCTTR DCT TRADING DIS TICARET 11,39 -2,40 58.998.079,29 17:52
LYDHO LYDIA HOLDING 182,80 -1,98 57.654.855,10 17:51
BAHKM BAHADIR KIMYA 119,50 -1,65 70.074.056,50 17:52
TCKRC KIRAC GALVANIZ 140,90 0,64 429.855.384,10 17:51
GUNDG GUNDOGDU GIDA 1.555,00 -9,96 130.100.630,00 17:47
AHSGY AHES GMYO 19,67 5,19 185.047.520,94 17:52
OZATD OZATA DENIZCILIK 3.902,50 0,58 3.498.486.110,00 17:52
CEMZY CEM ZEYTIN 12,11 0,08 54.607.254,27 17:51
DURKN DURUKAN SEKERLEME 17,78 -2,25 15.395.372,62 17:51
LYDYE LYDIA YESIL ENERJI 13.045,00 -0,19 3.085.547,50 17:50
BINBN BIN ULASIM TEKNOLOJILERI 175,80 0,34 27.241.383,90 17:51
CGCAM CAGDAS CAM 39,62 1,85 95.077.567,24 17:51
SMRVA SUMER VARLIK YONETIM 10,99 -1,96 92.441.039,00 17:51
ARMGD ARMADA GIDA 180,60 0,17 264.325.281,60 17:51
EGEGY EGEYAPI AVRUPA GMYO 28,30 -2,21 77.889.815,38 17:51
AKFIS AKFEN INSAAT 92,15 0,38 131.697.128,65 17:51
MOPAS MOPAS MARKETCILIK 28,84 0,56 35.292.500,54 17:51
SERNT SERANIT GRANIT SERAMIK 8,19 0,74 21.227.669,05 17:51
BIGEN BIRLESIM GRUP ENERJI 100,70 -9,28 505.928.074,90 17:51
VSNMD VISNE MADENCILIK 75,95 -1,36 56.333.717,65 17:51
ENDAE ENDA ENERJI HOLDING 14,96 -1,32 26.817.094,05 17:51
KLYPV KALYON GUNES TEKNOLOJILERI 58,45 -1,02 48.039.859,50 17:51
BULGS BULLS GSYO 38,00 0,26 63.502.479,82 17:51
RUZYE RUZY MADENCILIK VE ENERJI 7,61 -2,56 32.476.095,57 17:52
A1YEN A1 YENILENEBILIR ENERJI 2,66 0,76 25.817.979,53 17:51
BESLR BESLER GIDA 12,42 1,06 17.830.844,03 17:51
TEHOL TERA YATIRIM TEK. HOL. 48,18 0,38 2.628.952.002,86 17:52
TRHOL TERA FINANSAL YAT. HOL. 1.830,00 -1,29 348.628.024,00 17:51
DOFRB DOF ROBOTIK 132,90 -5,34 578.624.457,00 17:52
MARMR MARMARA HOLDING 2,20 -0,45 96.337.819,78 17:51
DUNYH DUNYA HOLDING 154,10 -0,77 285.432.591,30 17:52
BLUME BLUME METAL KIMYA 33,74 -0,71 78.030.914,44 17:52
ECOGR ECOGREEN ENERJI 36,78 1,27 591.069.358,96 17:52
BIGTK BIG MEDYA TEKNOLOJI 364,50 0,00 294.450.980,25 17:52
VAKFA VAKIF FAKTORING 10,77 -0,37 41.263.718,08 17:51
ZERGY ZERAY GMYO 8,99 -1,21 78.361.156,25 17:52
ARFYE ARF BIO YENILENEBILIR ENERJI 29,34 0,14 82.923.381,54 17:51
MEYSU MEYSU GIDA 10,82 1,22 172.935.868,79 17:52
FRMPL FORMUL PLASTIK VE METAL 32,28 4,13 121.953.479,52 17:51
ZGYO Z GMYO 34,80 0,00 148.094.845,52 17:51
UCAYM UCAY MUHENDISLIK 25,68 -0,70 78.773.146,32 17:52
NETCD NETCAD YAZILIM 127,70 0,55 314.169.178,50 17:51
AKHAN AKHAN UN 44,24 -7,95 658.166.457,94 17:51
BESTE BEST BRANDS ENERJI 27,42 -2,07 114.332.084,08 17:52
ATATR ATA TURIZM 13,68 0,22 231.781.324,11 17:51
EMPAE EMPA ELEKTRONIK 57,20 10,00 163.992.659,60 17:51
GENKM GENTAS KIMYA 10,27 -2,00 89.271.789,53 17:52
SVGYO SAVUR GMYO 13,28 -0,38 165.435.488,59 17:51
LXGYO LUXERA GMYO 10,20 -2,86 59.040.585,28 17:52
MCARD METROPAL KURUMSAL HIZMETLER 131,20 -0,83 229.161.849,60 17:51
AAGYO AGAOGLU GMYO 12,77 -1,31 68.666.043,28 17:51
EKDMR EKINCILER DEMIR CELIK 48,10 -1,84 533.965.021,47 17:52
BETAE BETA ENERJI VE TEKNOLOJI 85,45 9,97 3.420.781.882,05 17:51
SOHOE SOHO GIYIM VE ENERJI 10,37 -0,38 201.657.158,24 17:52
ORZAX ORZAKS ILAC 103,30 -0,67 877.972.266,20 17:51
GOLDA GOLDA GIDA 14,50 7,41 801.519.021,28 17:52
EKIM EKIM TURIZM 18,72 -0,95 178.158.714,03 17:52
ISVEA ISVEA SERAMIK VE BANYO 52,50 9,97 109.447.027,64 17:51
SSAAT SAAT VE SAAT SANAYI 34,90 -0,40 264.203.775,84 17:52
SARAE SA-RA ENERJI 76,40 4,23 4.601.020.894,35 17:52
METEN METGUN ENERJI 17,68 -9,84 1.767.841.316,03 17:52
ALBTN ALBAYRAK BETON SANAYI 27,38 -9,93 1.326.875.958,22 17:52
MASFN MASFEN ENERJI 43,84 -3,99 1.165.618.834,08 17:52
KARCL KARDEMIR CELIK 42,34 9,97 140.219.537,34 17:51