FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 17,14 -0,46 23.454.625,28 14:36
CELHA CELIK HALAT 15,80 -9,97 233.852.288,22 14:35
DOCO DO-CO 9.942,50 1,97 85.016.075,00 14:34
PKENT PETROKENT TURIZM 152,30 -1,04 22.673.448,00 14:35
GOODY GOOD-YEAR 16,40 0,12 10.024.241,77 14:35
BLCYT BILICI YATIRIM 32,56 -9,96 103.395.286,36 14:35
ULAS ULASLAR TURIZM YAT. 26,82 -1,25 6.663.881,30 14:27
RAYSG RAY SIGORTA 184,10 -0,65 12.316.039,50 14:35
GLRYH GULER YAT. HOLDING 3,36 -0,30 18.679.862,16 14:35
YAYLA YAYLA EN. UR. TUR. VE INS 26,20 -2,60 26.865.872,80 14:35
DZGYO DENIZ GMYO 8,63 2,37 33.096.271,56 14:35
TRGYO TORUNLAR GMYO 93,25 -1,53 57.522.946,50 14:36
MAALT MARMARIS ALTINYUNUS 1.181,00 -1,09 58.024.662,00 14:35
GEDIK GEDIK Y. MEN. DEG. 6,27 -2,03 44.991.335,76 14:36
BJKAS BESIKTAS FUTBOL YAT. 1,67 -6,18 183.339.993,65 14:36
ESCOM ESCORT TEKNOLOJI 5,27 -0,57 107.829.409,82 14:35
BURCE BURCELIK 46,80 -0,64 175.742.291,91 14:36
FRIGO FRIGO PAK GIDA 3,12 0,97 66.794.080,04 14:34
CEMTS CEMTAS 10,40 -1,05 35.629.202,08 14:35
LKMNH LOKMAN HEKIM SAGLIK 16,22 -1,04 30.414.674,76 14:35
DITAS DITAS BDY 36,72 1,32 117.396.537,28 14:35
GOZDE GOZDE GIRISIM 19,72 0,51 19.552.233,29 14:35
OSMEN OSMANLI MENKUL 7,48 -1,19 10.905.366,89 14:35
YUNSA YUNSA 10,51 -0,85 38.538.504,97 14:35
EDIP EDIP GAYRIMENKUL 36,70 -0,38 14.726.420,86 14:35
DARDL DARDANEL 2,27 -0,87 24.951.212,90 14:34
NUGYO NUROL GMYO 10,64 -2,56 24.722.376,10 14:36
VANGD VANET GIDA 86,80 -1,98 9.374.137,55 14:35
TKNSA TEKNOSA IC VE DIS TICARET 20,70 -0,77 30.560.958,92 14:35
ERSU ERSU GIDA 26,52 -0,97 6.226.967,50 14:35
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 32,14 0,06 50.641.866,00 14:36
NIBAS NIGBAS NIGDE BETON 4,86 -0,82 32.450.410,70 14:35
MERKO MERKO GIDA 2,09 0,00 98.309.123,18 14:36
TMSN TUMOSAN MOTOR VE TRAKTOR 98,15 -1,16 37.736.141,75 14:35
ECZYT ECZACIBASI YATIRIM 348,00 -2,38 54.736.456,75 14:35
ARENA ARENA BILGISAYAR 30,06 -1,70 51.788.468,16 14:35
KAPLM KAPLAMIN 587,00 -2,17 37.383.643,50 14:36
BAKAB BAK AMBALAJ 47,70 -1,08 19.593.746,49 14:34
ULUSE ULUSOY ELEKTRIK 344,25 0,81 155.564.993,25 14:35
SAMAT SARAY MATBAACILIK 6,85 4,74 29.431.947,60 14:35
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 1,43 53.993.035,12 14:36
BRISA BRISA 97,25 -0,71 19.399.251,35 14:35
TURGG TURKER PROJE GAYRIMENKUL 29,76 -2,04 8.301.394,68 14:35
IDGYO IDEALIST GMYO 4,68 -3,31 10.772.356,76 14:32
COSMO COSMOS YAT. HOLDING 171,60 -1,38 5.956.800,50 14:35
ALGYO ALARKO GMYO 6,69 -4,70 501.764.588,65 14:36
RTALB RTA LABORATUVARLARI 3,42 -2,84 86.991.781,83 14:36
BRKSN BERKOSAN YALITIM 8,59 -0,58 1.407.537,53 14:35
ISGYO IS GMYO 20,76 -0,48 18.301.853,40 14:35
GEREL GERSAN ELEKTRIK 37,32 -2,71 120.799.374,68 14:36
DESPC DESPEC BILGISAYAR 47,70 -2,29 28.685.131,44 14:35
YAPRK YAPRAK SUT VE BESI CIFT. 13,11 -2,67 51.671.142,85 14:35
VAKFN VAKIF FIN. KIR. 1,70 0,00 31.900.448,30 14:35
TGSAS TGS DIS TICARET 165,50 0,18 23.431.955,60 14:35
GOLTS GOLTAS CIMENTO 334,50 -0,74 26.829.469,00 14:36
MNDRS MENDERES TEKSTIL 11,53 -1,45 25.001.664,21 14:36
DGGYO DOGUS GMYO 32,52 -2,63 2.669.292,12 14:28
AFYON AFYON CIMENTO 12,88 -0,77 12.134.223,70 14:36
PINSU PINAR SU 11,61 -2,35 23.042.301,66 14:36
TTRAK TURK TRAKTOR 446,75 -0,72 39.182.068,00 14:35
FLAP FLAP KONGRE TOPLANTI HIZ. 14,56 -3,58 29.391.685,23 14:35
KONYA KONYA CIMENTO 3.865,00 0,39 23.502.992,50 14:35
MERIT MERIT TURIZM 16,59 0,42 23.417.105,83 14:35
NETAS NETAS TELEKOM. 68,25 -0,87 28.078.975,25 14:35
ARSAN ARSAN HOLDING 3,40 0,29 42.854.255,85 14:34
KARSN KARSAN OTOMOTIV 13,43 0,75 217.757.058,67 14:36
HURGZ HURRIYET GZT. 7,93 1,02 89.688.925,36 14:35
DGATE DATAGATE BILGISAYAR 125,50 -2,26 54.877.243,60 14:36
CLEBI CELEBI 1.651,00 -1,26 30.363.987,00 14:36
OYLUM OYLUM SINAI YATIRIMLAR 8,58 -1,83 6.449.312,05 14:35
AYGAZ AYGAZ 232,80 -3,56 64.043.604,30 14:35
HATEK HATAY TEKSTIL 17,20 -1,71 20.020.822,86 14:35
MZHLD MAZHAR ZORLU HOLDING 6,25 -0,48 1.769.357,31 14:35
RODRG RODRIGO TEKSTIL 29,92 -1,51 4.329.072,84 14:23
ATAGY ATA GMYO 12,78 -0,16 1.291.604,70 14:30
EGPRO EGE PROFIL 41,34 1,92 69.721.767,36 14:36
CEMAS CEMAS DOKUM 4,82 -1,43 38.560.781,36 14:36
YESIL YESIL YATIRIM HOLDING 1,50 -0,66 13.224.100,88 14:36
KORDS KORDSA TEKNIK TEKSTIL 76,50 -3,47 66.132.775,40 14:36
PETUN PINAR ET VE UN 12,65 -1,02 8.657.617,54 14:35
SILVR SILVERLINE ENDUSTRI 2,70 -2,88 7.470.109,37 14:35
FMIZP F-M IZMIT PISTON 312,75 0,08 19.692.681,25 14:36
LOGO LOGO YAZILIM 151,70 -3,50 58.065.314,40 14:35
HDFGS HEDEF GIRISIM 2,74 -1,08 60.180.704,40 14:36
MARTI MARTI OTEL 1,96 1,03 104.375.339,84 14:35
YGGYO YENI GIMAT GMYO 213,50 0,71 53.553.503,20 14:35
GSDHO GSD HOLDING 5,12 -2,29 40.907.745,35 14:35
LIDFA LIDER FAKTORING 2,97 0,00 26.846.696,05 14:35
AKSGY AKIS GMYO 9,13 -1,19 9.879.712,90 14:36
LINK LINK BILGISAYAR 7,26 -4,35 302.026.663,88 14:36
TBORG T.TUBORG 136,60 -0,51 11.719.008,20 14:35
TRCAS TURCAS HOLDING 43,24 -3,48 37.007.479,24 14:36
AYCES ALTINYUNUS CESME 616,50 9,12 346.000.867,00 14:35
PENGD PENGUEN GIDA 13,41 -2,83 63.398.578,40 14:35
KRONT KRON TEKNOLOJI 19,78 -1,10 29.551.943,63 14:36
POLTK POLITEKNIK METAL 5.022,50 -1,13 18.088.377,50 14:35
DURDO DURAN DOGAN BASIM 5,30 -0,56 7.343.120,15 14:36
PRZMA PRIZMA PRESS MATBAACILIK 56,85 3,36 584.345.370,60 14:36
TMPOL TEMAPOL POLIMER PLASTIK 320,25 2,64 86.997.508,00 14:36
DENGE DENGE HOLDING 2,32 -0,85 13.241.331,68 14:34
ALKA ALKIM KAGIT 10,12 -1,56 28.442.097,73 14:35
PARSN PARSAN 85,55 -3,33 30.318.528,00 14:35
IHGZT IHLAS GAZETECILIK 1,45 0,00 7.453.428,53 14:36
ANHYT ANADOLU HAYAT EMEK. 103,00 -0,96 40.909.770,50 14:35
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 121.126.804,89 14:35
ISBTR IS BANKASI (B) 400.000,00 0,00 400.000,00 12:55
OZKGY OZAK GMYO 13,55 0,07 25.200.146,48 14:35
OZGYO OZDERICI GMYO 2,10 -0,94 27.719.512,69 14:35
AGYO ATAKULE GMYO 8,55 -0,58 2.198.589,60 14:34
AKMGY AKMERKEZ GMYO 271,50 -0,28 15.211.307,25 14:35
ERBOS ERBOSAN 193,40 -2,32 5.068.127,40 14:35
GLYHO GLOBAL YAT. HOLDING 15,39 1,38 70.397.687,15 14:35
ETILR ETILER GIDA 5,72 1,42 45.038.506,79 14:35
ALBRK ALBARAKA TURK 8,07 0,12 70.784.518,33 14:35
GLBMD GLOBAL MEN. DEG. 12,68 -0,94 1.949.160,28 14:35
DYOBY DYO BOYA 15,50 -0,32 39.565.707,00 14:35
YATAS YATAS 41,52 1,12 28.297.384,18 14:35
VERUS VERUSA HOLDING 592,00 1,11 18.263.413,50 14:34
INTEM INTEMA 269,75 -2,35 17.685.023,00 14:35
ANELE ANEL ELEKTRIK 89,70 -0,22 97.804.338,75 13:55
RYSAS REYSAS LOJISTIK 27,04 3,21 408.853.397,06 14:35
KLGYO KILER GMYO 4,95 1,23 45.126.793,10 14:36
CRFSA CARREFOURSA 125,00 -2,27 45.719.844,50 14:35
EGSER EGE SERAMIK 3,41 -0,29 7.939.480,02 14:35
ALCAR ALARKO CARRIER 748,50 -0,66 11.140.353,50 14:35
RYGYO REYSAS GMYO 32,08 0,00 37.394.050,60 14:35
ADESE ADESE GAYRIMENKUL 1,01 0,00 116.055.757,21 14:36
MAKTK MAKINA TAKIM 13,55 -1,09 38.976.862,49 14:35
INDES INDEKS BILGISAYAR 12,48 -1,34 65.618.543,48 14:35
TSGYO TSKB GMYO 6,75 2,27 15.813.817,03 14:35
TUCLK TUGCELIK 4,36 -2,24 49.703.446,68 14:36
KRSTL KRISTAL KOLA 11,77 -1,51 55.807.666,39 14:35
SANEL SANEL MUHENDISLIK 52,30 -3,24 57.268.461,05 14:35
KARTN KARTONSAN 131,70 -3,66 233.431.506,40 14:35
ASUZU ANADOLU ISUZU 62,70 -1,26 25.052.444,80 14:35
OZRDN OZERDEN AMBALAJ 33,66 -0,30 7.033.931,90 14:35
KAREL KAREL ELEKTRONIK 12,48 -3,63 180.841.367,09 14:35
DEVA DEVA HOLDING 65,90 0,38 13.621.887,35 14:35
AKCNS AKCANSA 214,30 -0,97 46.205.560,80 14:35
SAYAS SAY YENILENEBILIR ENERJI 68,75 4,56 409.803.437,20 14:36
SEYKM SEYITLER KIMYA 5,07 -2,50 5.532.169,48 14:35
ISGSY IS GIRISIM 110,30 -1,16 45.338.937,00 14:36
AVOD A.V.O.D GIDA VE TARIM 4,43 1,37 42.563.221,35 14:35
PRKAB TURK PRYSMIAN KABLO 42,24 -4,48 82.660.066,34 14:35
DESA DESA DERI 12,56 -2,18 10.941.893,94 14:35
EPLAS EGEPLAST 5,80 -0,68 14.193.239,15 14:35
BEYAZ BEYAZ FILO 28,42 -2,87 15.387.294,74 14:35
ORGE ORGE ENERJI ELEKTRIK 105,90 -1,03 140.088.666,20 14:36
PNSUT PINAR SUT 13,18 -0,38 15.206.149,69 14:35
IHLAS IHLAS HOLDING 2,03 -0,49 67.247.635,93 14:36
KRTEK KARSU TEKSTIL 24,84 -2,13 3.032.674,52 14:36
USAK USAK SERAMIK 1,57 -0,63 63.500.056,20 14:35
KNFRT KONFRUT TARIM 16,43 2,11 475.610.047,77 14:36
SELEC SELCUK ECZA DEPOSU 96,80 0,68 49.235.692,45 14:35
BUCIM BURSA CIMENTO 6,28 0,80 38.399.206,09 14:36
AVGYO AVRASYA GMYO 12,07 -1,55 4.610.346,35 14:35
BFREN BOSCH FREN SISTEMLERI 150,70 6,96 146.236.001,90 14:36
PKART PLASTIKKART 151,40 -6,77 116.907.621,00 14:36
SANKO SANKO PAZARLAMA 22,52 0,00 5.004.488,36 14:35
JANTS JANTSA JANT SANAYI 17,23 -1,03 26.189.268,11 14:33
KRGYO KORFEZ GMYO 2,74 -0,36 28.040.699,35 14:35
GEDZA GEDIZ AMBALAJ 38,04 -2,71 257.801.711,06 14:36
AYEN AYEN ENERJI 34,74 -4,72 89.203.109,58 14:36
SKTAS SOKTAS 3,40 -0,58 10.978.958,72 14:35
MRGYO MARTI GMYO 1,63 0,62 91.430.777,57 14:35
IZMDC IZMIR DEMIR CELIK 7,58 -1,69 47.283.725,53 14:35
DOGUB DOGUSAN 101,30 -1,75 34.842.754,40 14:35
TEKTU TEK-ART TURIZM 10,53 -2,05 37.104.152,68 14:35
BURVA BURCELIK VANA 1.170,00 -1,52 12.910.196,00 14:32
EGEEN EGE ENDUSTRI 5.695,00 0,04 80.199.167,50 14:35
AKFGY AKFEN GMYO 2,76 -0,36 29.879.141,18 14:35
BNTAS BANTAS AMBALAJ 6,73 -1,03 21.321.548,04 14:35
MRSHL MARSHALL 1.563,00 -0,70 12.672.557,00 14:35
BIZIM BIZIM MAGAZALARI 27,40 -0,94 7.299.110,18 14:36
PAGYO PANORA GMYO 125,50 -0,32 5.904.012,40 14:35
POLHO POLISAN HOLDING 20,56 1,48 45.564.614,80 14:35
IEYHO ISIKLAR ENERJI YAPI HOL. 114,50 0,62 316.097.836,40 14:36
VAKKO VAKKO TEKSTIL 75,90 0,13 7.609.662,30 14:36
MEPET METRO PETROL VE TESISLERI 24,88 -6,33 20.134.334,20 14:35
ACSEL ACIPAYAM SELULOZ 162,40 1,12 108.951.162,50 14:36
DERIM DERIMOD 37,44 -0,16 16.639.703,10 14:35
PSDTC PERGAMON DIS TICARET 122,50 -1,05 3.155.117,30 14:34
SANFM SANIFOAM ENDUSTRI 9,81 3,26 259.032.303,65 14:36
CRDFA CREDITWEST FAKTORING 37,40 1,08 30.163.759,64 14:33
IZFAS IZMIR FIRCA 65,75 -2,59 250.179.533,85 14:36
CMBTN CIMBETON 1.605,00 -0,80 10.710.595,00 14:35
HLGYO HALK GMYO 6,28 0,48 134.445.298,43 14:36
NTHOL NET HOLDING 38,94 -0,66 22.278.393,26 14:36
INFO INFO YATIRIM 3,70 -2,63 37.693.567,26 14:35
EGGUB EGE GUBRE 101,80 -2,12 28.353.042,60 14:36
ULUUN ULUSOY UN SANAYI 8,35 -3,02 50.355.311,09 14:35
BOSSA BOSSA 6,48 2,37 19.303.197,74 14:36
METRO METRO HOLDING 8,40 -1,18 62.111.358,16 14:35
ISFIN IS FIN.KIR. 19,67 -0,25 11.182.954,30 14:36
PRKME PARK ELEK.MADENCILIK 17,95 -1,10 27.336.856,09 14:35
KUTPO KUTAHYA PORSELEN 90,75 -2,05 12.775.143,20 14:35
VERTU VERUSATURK GIRISIM 41,34 -1,57 21.827.887,44 14:34
SNGYO SINPAS GMYO 3,66 -1,88 52.122.963,00 14:34
TATGD TAT GIDA 19,99 -2,87 39.759.785,58 14:35
SEKFK SEKER FIN. KIR. 10,22 -0,58 2.964.761,93 14:34
DMSAS DEMISAS DOKUM 8,63 0,82 7.776.872,57 14:35
KLMSN KLIMASAN KLIMA 35,18 3,17 57.048.634,96 14:36
AVTUR AVRASYA PETROL VE TUR. 16,74 -3,46 8.358.036,59 14:33
SRVGY SERVET GMYO 3,04 0,33 71.930.597,28 14:36
DAGI DAGI GIYIM 7,04 -2,09 23.733.096,47 14:35
SEKUR SEKURO PLASTIK 7,55 2,17 7.529.084,17 14:28
BAGFS BAGFAS 27,30 -2,08 21.215.242,42 14:35
IHEVA IHLAS EV ALETLERI 2,18 -0,91 1.679.799,87 14:32
LUKSK LUKS KADIFE 109,50 -5,28 64.514.384,90 14:36
ALCTL ALCATEL LUCENT TELETAS 147,50 -2,38 44.676.406,50 14:36
GSDDE GSD DENIZCILIK 11,89 -1,98 99.588.909,85 14:36
GARFA GARANTI FAKTORING 30,26 -0,07 16.266.875,50 14:34
AKSUE AKSU ENERJI 34,86 -0,23 15.562.336,90 14:35
VKING VIKING KAGIT 26,00 -0,15 5.432.768,66 14:35
GENTS GENTAS 7,14 -1,92 42.071.320,28 14:35
IHYAY IHLAS YAYIN HOLDING 1,74 0,00 3.958.785,99 14:35
EMKEL EMEK ELEKTRIK 24,46 6,63 449.711.488,98 14:36
AKENR AKENERJI 14,27 6,10 599.478.505,82 14:36
VKGYO VAKIF GMYO 2,80 0,36 18.278.506,99 14:33
AKGRT AKSIGORTA 7,50 -2,09 71.108.502,21 14:36
AVHOL AVRUPA YATIRIM HOLDING 45,78 0,39 157.516.381,50 14:35
SONME SONMEZ FILAMENT 133,00 -0,37 2.785.739,90 14:27
KRDMA KARDEMIR (A) 37,98 -3,11 149.997.488,00 14:36
VESBE VESTEL BEYAZ ESYA 6,71 -1,18 13.411.099,80 14:35
KATMR KATMERCILER EKIPMAN 2,83 -0,70 121.363.609,94 14:35
NUHCM NUH CIMENTO 216,50 -0,05 7.936.758,60 14:35
KRDMB KARDEMIR (B) 116,50 0,43 1.191.331.354,40 14:36
BANVT BANVIT 152,20 -0,65 15.279.111,00 14:35
CUSAN CUHADAROGLU METAL 29,16 3,55 178.589.167,96 14:36
ISDMR ISKENDERUN DEMIR CELIK 62,35 1,38 349.865.845,90 14:35
UFUK UFUK YATIRIM 1.322,00 -3,50 54.930.421,00 14:35
ICBCT ICBC TURKEY BANK 21,46 -9,22 192.887.112,42 14:35
MSGYO MISTRAL GMYO 6,56 -0,61 18.315.386,43 14:35
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 21.884.630,36 14:34
FONET FONET BILGI TEKNOLOJILERI 5,73 -3,05 167.556.825,42 14:36
MARKA MARKA YATIRIM HOLDING 60,15 -0,08 64.987.683,80 14:35
BERA BERA HOLDING 16,81 -0,88 59.707.112,54 14:35
SAFKR SAFKAR EGE SOGUTMACILIK 22,14 -2,04 99.905.459,62 14:35
TLMAN TRABZON LIMAN 103,90 5,32 119.205.841,65 14:35
PEKGY PEKER GMYO 12,53 -2,26 861.782.433,56 14:36
TDGYO TREND GMYO 14,17 -0,91 4.406.669,70 14:35
DOKTA DOKTAS DOKUMCULUK 29,32 -2,01 22.693.471,78 14:35
KFEIN KAFEIN YAZILIM 11,08 -4,97 117.032.793,64 14:36
FORMT FORMET METAL VE CAM 2,23 0,90 79.424.783,40 14:35
HUBVC HUB GIRISIM 3,47 0,58 4.800.671,00 14:33
SMART SMARTIKS YAZILIM 37,94 -0,52 136.555.824,66 14:36
CEOEM CEO EVENT MEDYA 27,36 1,11 72.174.792,98 14:35
NATEN NATUREL ENERJI 7,01 -0,85 46.978.829,92 14:35
YKSLN YUKSELEN CELIK 3,45 -1,71 65.841.130,51 14:36
PAPIL PAPILON SAVUNMA 15,31 -2,48 53.461.111,75 14:36
ARDYZ ARD BILISIM TEKNOLOJILERI 67,15 0,52 189.422.220,50 14:35
BAYRK BAYRAK TABAN SANAYI 5,23 -4,04 58.243.262,00 14:36
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -0,74 3.631.322,63 14:33
FADE FADE GIDA 17,08 -2,68 63.697.519,77 14:35
DNISI DINAMIK ISI MAKINA YALITIM 19,56 -0,36 6.656.828,54 14:35
INVEO INVEO YATIRIM HOLDING 8,13 -0,61 27.261.779,23 14:35
ESEN ESENBOGA ELEKTRIK 4,03 -1,71 208.517.919,09 14:35
PAMEL PAMEL ELEKTRIK 87,15 -2,08 12.698.488,05 14:34
KRVGD KERVAN GIDA 3,21 -1,23 19.236.901,22 14:36
ARZUM ARZUM EV ALETLERI 2,32 -1,28 20.168.292,39 14:36
ISKPL ISIK PLASTIK 16,89 9,96 96.292.406,61 14:35
NTGAZ NATURELGAZ 12,84 -0,23 28.366.490,25 14:35
DERHL DERLUKS YATIRIM HOLDING 13,62 -0,80 66.806.669,74 14:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,24 -0,95 37.285.547,34 14:35
GWIND GALATA WIND ENERJI 26,46 -1,27 91.391.873,80 14:36
BIOEN BIOTREND CEVRE VE ENERJI 17,07 1,49 74.925.048,70 14:35
AYDEM AYDEM ENERJI 25,54 -2,07 23.410.170,04 14:35
ZRGYO ZIRAAT GMYO 16,85 -1,17 239.146.203,82 14:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,04 -1,17 46.149.498,50 14:36
KLKIM KALEKIM KIMYEVI MADDELER 31,10 -0,77 31.139.937,26 14:36
MERCN MERCAN KIMYA 24,52 -0,41 84.133.819,30 14:36
BOBET BOGAZICI BETON SANAYI 18,66 -0,74 57.826.846,83 14:36
ATATP ATP YAZILIM 226,30 0,67 297.085.968,90 14:36
UNLU UNLU YATIRIM HOLDING 13,12 -1,65 10.589.490,34 14:36
BMSCH BMS CELIK HASIR 16,55 -0,84 17.626.696,61 14:35
OYYAT OYAK YATIRIM MENKUL 46,92 -3,85 5.531.481,82 14:35
BASGZ BASKENT DOGALGAZ GMYO 49,50 -0,92 6.274.503,93 14:36
SELVA SELVA GIDA 2,11 -0,94 55.776.753,67 14:35
KGYO KORAY GMYO 12,53 3,55 156.314.363,39 14:35
MEDTR MEDITERA TIBBI MALZEME 29,98 -1,83 11.137.244,30 14:36
EDATA E-DATA TEKNOLOJI 16,14 -4,67 78.201.468,15 14:36
KTSKR KUTAHYA SEKER FABRIKASI 97,90 -2,88 131.201.126,20 14:36
VBTYZ VBT YAZILIM 29,26 -2,53 105.988.092,38 14:36
ESCAR ESCAR FILO 50,15 -2,05 80.907.249,40 14:35
MANAS MANAS ENERJI YONETIMI 25,50 -3,12 449.299.004,02 14:36
AGESA AGESA HAYAT EMEKLILIK 234,90 0,21 22.921.521,00 14:35
KZBGY KIZILBUK GYO 2,95 -1,67 110.027.469,52 14:36
BRLSM BIRLESIM MUHENDISLIK 19,70 -1,40 123.264.286,79 14:36
EGEPO NASMED EGEPOL 19,41 -1,67 11.629.757,92 14:31
ORCAY ORCAY ORTAKOY CAY SANAYI 4,63 -3,14 8.124.930,88 14:35
YEOTK YEO TEKNOLOJI ENERJI 113,90 -2,65 1.023.655.153,70 14:35
TEZOL EUROPAP TEZOL KAGIT 18,80 -2,08 61.443.862,55 14:35
KIMMR KIM MARKET-ERSAN ALISVERIS 16,41 -2,03 20.495.248,83 14:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 -1,16 45.192.022,59 14:36
GLCVY GELECEK VARLIK YONETIMI 58,55 -0,76 27.050.107,30 14:35
HEDEF HEDEF HOLDING 108,30 0,28 150.698.404,80 14:35
IHAAS IHLAS HABER AJANSI 100,00 1,01 150.453.569,70 14:36
ARASE DOGU ARAS ENERJI 120,80 -0,98 24.492.702,40 14:35
ULUFA ULUSAL FAKTORING 3,85 0,00 14.297.410,06 14:36
GMTAS GIMAT MAGAZACILIK 49,08 -3,86 128.009.696,48 14:36
ELITE ELITE NATUREL ORGANIK GIDA 39,12 -3,83 67.012.280,98 14:35
ISSEN ISBIR SENTETIK DOKUMA 8,74 -1,47 16.019.306,62 14:34
MOBTL MOBILTEL ILETISIM 16,12 0,69 38.900.627,92 14:36
KONKA KONYA KAGIT 14,93 -0,07 10.517.596,75 14:35
PCILT PC ILETISIM MEDYA 35,52 -5,38 86.626.633,48 14:35
RNPOL RAINBOW POLIKARBONAT 2,41 -0,82 5.776.130,03 14:29
DGNMO DOGANLAR MOBILYA 9,22 -0,22 94.077.610,83 14:36
OTTO OTTO HOLDING 208,80 -1,04 64.903.307,00 14:36
ERCB ERCIYAS CELIK BORU 62,00 -1,90 47.072.333,40 14:36
PNLSN PANELSAN CATI CEPHE 49,42 -0,36 40.934.539,24 14:36
HUNER HUN YENILENEBILIR ENERJI 4,01 -1,47 264.707.588,98 14:36
INVES INVESTCO HOLDING 647,00 3,19 67.526.713,50 14:36
HTTBT HITIT BILGISAYAR 41,26 -0,34 9.983.889,04 14:35
KLSYN KOLEKSIYON MOBILYA 13,40 -4,15 121.282.286,25 14:36
GZNMI GEZINOMI SEYAHAT 70,10 -6,53 505.408.981,30 14:35
ENSRI ENSARI SINAI YATIRIMLAR 13,25 9,96 803.651.759,79 14:36
SMRTG SMART GUNES ENERJISI TEK. 12,25 -2,08 437.894.829,32 14:36
LIDER LDR TURIZM 122,50 1,16 84.650.275,70 14:36
CONSE CONSUS ENERJI 2,93 0,00 16.460.069,32 14:35
SUWEN SUWEN TEKSTIL 8,00 -0,12 9.669.903,69 14:34
BMSTL BMS BIRLESIK METAL 84,40 0,42 103.203.025,65 14:36
KMPUR KIMTEKS POLIURETAN 22,44 -0,62 56.352.104,38 14:35
IMASM IMAS MAKINA 3,30 0,00 41.996.824,42 14:35
IZINV IZ YATIRIM HOLDING 66,20 -0,45 21.683.934,95 14:35
SUNTK SUN TEKSTIL 32,32 -0,62 10.365.277,14 14:35
YYLGD YAYLA GIDA 11,57 -1,45 54.870.849,50 14:35
SEGYO SEKER GMYO 4,92 -0,20 20.530.640,48 14:36
PRDGS PARDUS GIRISIM 7,97 -1,85 25.719.297,28 14:35
MAKIM MAKIM MAKINE 18,62 -2,87 113.295.086,02 14:36
KCAER KOCAER CELIK 13,81 1,92 189.982.457,01 14:35
RUBNS RUBENIS TEKSTIL 31,32 0,64 53.979.600,16 14:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 0,32 13.602.613,98 14:36
OBASE OBASE BILGISAYAR 39,16 -0,81 19.399.057,18 14:35
BARMA BAREM AMBALAJ 59,85 -0,75 51.462.631,70 14:35
AZTEK AZTEK TEKNOLOJI 5,55 -1,07 85.803.196,06 14:36
HKTM HIDROPAR HAREKET KONTROL 14,75 -5,81 84.361.219,95 14:36
KUVVA KUVVA GIDA 153,10 1,39 12.658.942,90 14:35
ZEDUR ZEDUR ENERJI 10,64 0,38 36.248.145,58 14:36
MNDTR MONDI TURKEY 5,84 0,34 5.401.214,93 14:35
ALFAS ALFA SOLAR ENERJI 62,70 1,29 661.605.812,30 14:36
SNICA SANICA ISI SANAYI 4,13 0,73 24.811.672,89 14:34
OZSUB OZSU BALIK 30,02 -2,66 60.903.529,78 14:35
PLTUR PLATFORM TURIZM 23,64 0,60 32.157.134,94 14:35
BRKVY BIRIKIM VARLIK YONETIM 92,55 -2,12 33.293.777,25 14:35
TERA TERA YATIRIM MENKUL DEGERLER 197,50 -2,61 1.689.677.900,30 14:36
AHGAZ AHLATCI DOGALGAZ 31,00 -2,27 62.339.711,88 14:36
EYGYO EYG GMYO 2,66 -1,12 18.240.429,97 14:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 268,50 -3,07 122.658.877,00 14:35
SDTTR SDT UZAY VE SAVUNMA 250,25 -6,19 171.615.348,55 14:36
TNZTP TAPDI TINAZTEPE 24,80 -2,05 45.528.809,34 14:35
SOKE SOKE DEGIRMENCILIK 16,57 -5,04 48.315.520,76 14:36
MACKO MACKOLIK INTERNET HIZMETLERI 40,22 -2,33 27.103.064,96 14:36
BVSAN BULBULOGLU VINC 123,30 -2,91 68.768.271,50 14:36
GOKNR GOKNUR GIDA 24,28 2,36 242.730.515,40 14:35
AKFYE AKFEN YEN. ENERJI 21,84 -0,55 74.675.391,12 14:36
EKSUN EKSUN GIDA 7,37 -3,79 25.640.238,26 14:35
KOPOL KOZA POLYESTER 6,22 -0,16 49.589.276,80 14:36
BIGCH BUYUK SEFLER BIGCHEFS 6,62 -4,34 16.844.032,77 14:35
KAYSE KAYSERI SEKER FABRIKASI 4,67 -0,21 31.487.213,62 14:36
BIENY BIEN YAPI URUNLERI 23,98 -8,05 183.147.445,06 14:35
INGRM INGRAM BILISIM 468,50 -0,85 23.595.477,75 14:36
FORTE FORTE BILGI ILETISIM 93,65 -2,24 99.715.215,50 14:35
A1CAP A1 CAPITAL YATIRIM 9,87 -2,28 45.210.616,51 14:36
ICUGS ICU GIRISIM 6,18 4,92 38.177.091,04 14:34
ATAKP ATAKEY PATATES 56,80 1,25 45.799.585,15 14:36
KLSER KALESERAMIK 29,62 -2,05 51.699.215,98 14:36
FZLGY FUZUL GMYO 14,98 4,03 413.562.443,35 14:35
ASGYO ASCE GMYO 11,75 -1,51 21.003.081,29 14:36
OFSYM OFIS YEM GIDA 57,55 -2,21 29.628.046,10 14:35
TATEN TATLIPINAR ENERJI URETIM 14,45 -3,47 237.885.427,39 14:36
BYDNR BAYDONER RESTORANLARI 43,56 2,35 33.845.743,98 14:34
KZGYO KUZUGRUP GMYO 24,72 -0,80 55.453.124,10 14:35
EBEBK EBEBEK MAGAZACILIK 85,00 0,83 29.851.334,10 14:35
TARKM TARKIM BITKI KORUMA 588,00 1,29 88.450.207,00 14:35
GIPTA GIPTA OFIS KIRTASIYE 72,10 -2,70 94.199.976,35 14:36
ADGYO ADRA GMYO 55,90 -0,18 19.662.112,40 14:35
HATSN HATSAN GEMI 58,40 0,95 280.643.794,80 14:36
DMRGD DMR UNLU MAMULLER 10,70 -1,83 176.051.495,34 14:35
MEKAG MEKA GLOBAL MAKINE 4,02 0,25 54.214.188,72 14:35
DOFER DOFER YAPI MALZEMELERI 34,94 0,63 31.655.466,42 14:36
MHRGY MHR GMYO 4,70 -1,88 18.390.159,73 14:35
BORLS BORLEASE OTOMOTIV 6,32 0,80 95.000.105,63 14:35
VRGYO VERA KONSEPT GMYO 2,18 -0,91 22.160.574,16 14:35
LRSHO LORAS HOLDING 3,34 -1,47 35.569.679,99 14:34
MARBL TUREKS TURUNC MADENCILIK 13,86 0,80 25.439.753,61 14:35
BINHO 1000 YATIRIMLAR HOL. 9,17 -1,40 97.075.217,78 14:36
EKOS EKOS TEKNOLOJI 8,99 0,11 512.311.975,13 14:36
AGROT AGROTECH TEKNOLOJI 2,90 0,00 56.931.359,84 14:36
SKYMD SEKER YATIRIM 14,19 -8,27 98.245.141,52 14:36
CATES CATES ELEKTRIK 40,22 -3,64 48.627.995,48 14:36
BEGYO BATI EGE GMYO 4,24 -1,62 27.250.995,58 14:35
SURGY SUR TATIL EVLERI GMYO 68,05 -0,87 95.439.733,15 14:36
KBORU KUZEY BORU 24,54 -2,31 137.227.708,26 14:35
MEGMT MEGA METAL 77,10 0,39 386.497.719,05 14:36
AVPGY AVRUPAKENT GMYO 61,90 -0,08 28.164.926,90 14:36
BORSK BOR SEKER 6,35 -2,16 52.921.498,58 14:36
LMKDC LIMAK DOGU ANADOLU 31,86 -1,85 101.940.316,06 14:36
ALVES ALVES KABLO 2,77 -1,77 206.965.165,88 14:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 312,75 -4,43 9.247.388,25 14:35
ARTMS ARTEMIS HALI 44,24 -6,47 296.785.574,34 14:36
MOGAN MOGAN ENERJI 12,51 -2,42 93.016.636,43 14:35
ODINE ODINE TEKNOLOJI 1.402,00 -2,64 149.388.285,00 14:36
ENTRA IC ENTERRA YEN. ENERJI 4,89 -4,12 89.348.400,06 14:36
RGYAS RONESANS GAYRIMENKUL YAT. 195,70 0,05 190.897.875,70 14:36
LILAK LILA KAGIT 34,58 -1,54 87.845.871,90 14:35
KOTON KOTON MAGAZACILIK 14,94 0,13 24.071.886,19 14:35
KOCMT KOC METALURJI 2,57 -1,53 32.187.329,23 14:35
HRKET HAREKET PROJE TASIMACILIGI 121,50 4,11 1.404.283.912,50 14:36
ONRYT ONUR TEKNOLOJI 84,35 -9,98 281.505.400,85 14:36
OZYSR OZYASAR TEL 12,23 -2,94 14.838.316,61 14:35
ALKLC ALTINKILIC GIDA VE SUT 306,75 -3,08 246.274.538,75 14:36
YIGIT YIGIT AKU 25,80 3,37 258.745.873,36 14:35
HOROZ HOROZ LOJISTIK 66,75 -1,69 72.187.073,85 14:35
SEGMN SEGMEN KARDESLER GIDA 57,90 -1,86 89.590.121,60 14:34
DCTTR DCT TRADING DIS TICARET 12,06 -0,33 51.572.546,27 14:35
LYDHO LYDIA HOLDING 189,30 -3,57 28.391.480,60 14:36
BAHKM BAHADIR KIMYA 123,50 -2,68 60.219.163,20 14:35
TCKRC KIRAC GALVANIZ 144,20 0,84 477.963.931,00 14:36
GUNDG GUNDOGDU GIDA 1.211,00 0,92 165.399.212,00 14:36
AHSGY AHES GMYO 20,94 -2,24 20.486.455,20 14:36
OZATD OZATA DENIZCILIK 1.466,00 -0,54 129.238.993,00 14:34
CEMZY CEM ZEYTIN 13,27 1,30 66.762.938,08 14:34
DURKN DURUKAN SEKERLEME 21,30 0,38 30.246.751,54 14:35
LYDYE LYDIA YESIL ENERJI 15.617,50 -1,28 8.760.725,00 14:35
BINBN BIN ULASIM TEKNOLOJILERI 172,80 -4,53 48.380.789,50 14:35
CGCAM CAGDAS CAM 44,94 3,41 470.448.564,16 14:36
SMRVA SUMER VARLIK YONETIM 15,90 -3,81 149.610.198,30 14:36
ARMGD ARMADA GIDA 124,50 0,81 30.771.643,40 14:35
EGEGY EGEYAPI AVRUPA GMYO 29,78 -1,00 56.251.824,26 14:36
AKFIS AKFEN INSAAT 66,50 -0,52 97.085.710,65 14:36
MOPAS MOPAS MARKETCILIK 39,94 -1,72 73.834.277,90 14:35
SERNT SERANIT GRANIT SERAMIK 10,03 -1,76 72.876.340,74 14:35
BIGEN BIRLESIM GRUP ENERJI 51,05 -1,83 125.658.782,29 14:35
VSNMD VISNE MADENCILIK 91,05 -4,56 223.655.717,35 14:36
ENDAE ENDA ENERJI HOLDING 19,10 4,03 245.788.891,92 14:35
KLYPV KALYON GUNES TEKNOLOJILERI 62,05 -1,97 103.586.613,90 14:36
BULGS BULLS GSYO 40,82 -1,97 71.792.402,30 14:36
RUZYE RUZY MADENCILIK VE ENERJI 12,08 -3,75 37.374.702,31 14:36
A1YEN A1 YENILENEBILIR ENERJI 3,45 1,47 158.665.071,73 14:35
BESLR BESLER GIDA 13,96 -2,79 47.438.218,71 14:34
TEHOL TERA YATIRIM TEK. HOL. 29,42 0,07 1.355.453.131,54 14:36
TRHOL TERA FINANSAL YAT. HOL. 1.538,00 -0,77 50.833.340,00 14:34
DOFRB DOF ROBOTIK 164,40 -6,43 934.739.371,30 14:36
MARMR MARMARA HOLDING 2,63 -2,59 170.791.269,23 14:35
DUNYH DUNYA HOLDING 110,20 -1,87 129.379.319,60 14:35
BLUME BLUME METAL KIMYA 33,14 -3,61 67.724.149,66 14:35
ECOGR ECOGREEN ENERJI 36,70 -0,11 241.685.925,74 14:35
BIGTK BIG MEDYA TEKNOLOJI 231,20 -4,34 127.629.248,50 14:36
VAKFA VAKIF FAKTORING 12,35 -0,40 87.503.932,91 14:36
ZERGY ZERAY GMYO 15,21 8,80 418.004.730,15 14:36
ARFYE ARF BIO YENILENEBILIR ENERJI 28,94 -2,89 81.922.579,56 14:36
MEYSU MEYSU GIDA 17,96 2,57 584.319.069,81 14:36
FRMPL FORMUL PLASTIK VE METAL 39,98 -4,35 208.824.729,38 14:36
ZGYO Z GMYO 42,18 2,38 262.930.317,70 14:36
UCAYM UCAY MUHENDISLIK 33,84 -1,34 343.131.606,96 14:36
NETCD NETCAD YAZILIM 180,70 -5,09 1.304.723.975,10 14:36
AKHAN AKHAN UN 30,92 -0,39 185.984.357,64 14:35
BESTE BEST BRANDS ENERJI 33,46 -4,18 414.270.343,56 14:36
ATATR ATA TURIZM 17,63 -1,18 1.020.968.414,21 14:36
EMPAE EMPA ELEKTRONIK 108,30 9,95 55.664.250,60 14:35
GENKM GENTAS KIMYA 16,01 9,96 910.497.570,13 14:36
SVGYO SAVUR GMYO 19,08 -0,05 368.263.905,04 14:35
LXGYO LUXERA GMYO 17,10 0,59 363.071.466,43 14:36
MCARD METROPAL KURUMSAL HIZMETLER 197,00 -2,96 457.058.163,90 14:36
AAGYO AGAOGLU GMYO 17,60 -0,85 97.244.573,90 14:36
EKDMR EKINCILER DEMIR CELIK 58,10 -4,05 1.224.011.970,60 14:36