FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 15,75 -0,32 10.568.835,92 15:26
CELHA CELIK HALAT 24,06 -3,68 72.241.911,42 15:28
DOCO DO-CO 11.220,00 -1,17 16.854.875,00 15:26
PKENT PETROKENT TURIZM 129,40 2,70 27.520.908,70 15:28
GOODY GOOD-YEAR 2,59 1,97 22.754.145,55 15:28
BLCYT BILICI YATIRIM 19,83 1,17 21.995.688,52 15:28
ULAS ULASLAR TURIZM YAT. 20,22 1,10 4.159.312,01 15:26
RAYSG RAY SIGORTA 162,40 0,56 12.932.007,90 15:28
GLRYH GULER YAT. HOLDING 2,97 -1,00 27.334.217,38 15:26
YAYLA YAYLA EN. UR. TUR. VE INS 22,04 2,32 22.154.261,34 15:25
DZGYO DENIZ GMYO 7,17 0,00 6.123.883,79 15:27
TRGYO TORUNLAR GMYO 92,30 0,93 84.392.176,20 15:28
MAALT MARMARIS ALTINYUNUS 984,00 0,41 20.316.737,50 15:28
GEDIK GEDIK Y. MEN. DEG. 6,62 4,25 65.723.338,06 15:28
BJKAS BESIKTAS FUTBOL YAT. 1,82 4,60 178.477.728,08 15:28
ESCOM ESCORT TEKNOLOJI 5,70 -1,72 115.108.046,97 15:28
BURCE BURCELIK 35,14 -1,13 25.094.914,30 15:28
FRIGO FRIGO PAK GIDA 2,40 1,27 108.005.194,10 15:28
CEMTS CEMTAS 8,75 -1,13 13.162.828,60 15:26
LKMNH LOKMAN HEKIM SAGLIK 13,70 2,16 14.427.764,23 15:26
DITAS DITAS BDY 27,02 5,71 84.578.868,60 15:28
GOZDE GOZDE GIRISIM 26,16 2,27 23.695.346,52 15:28
OSMEN OSMANLI MENKUL 8,05 1,13 7.840.329,30 15:26
YUNSA YUNSA 8,91 2,18 22.457.828,20 15:28
EDIP EDIP GAYRIMENKUL 38,28 -0,26 53.997.803,58 15:28
DARDL DARDANEL 1,66 -0,60 15.607.359,39 15:28
NUGYO NUROL GMYO 9,27 0,76 7.495.085,00 15:26
VANGD VANET GIDA 92,30 0,27 4.692.258,30 15:28
TKNSA TEKNOSA IC VE DIS TICARET 16,11 -0,12 13.559.254,11 15:28
ERSU ERSU GIDA 23,76 1,45 3.313.091,24 15:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 33,94 4,69 335.969.549,48 15:28
NIBAS NIGBAS NIGDE BETON 3,67 1,66 18.022.956,47 15:28
MERKO MERKO GIDA 1,39 -1,42 18.433.610,45 15:28
TMSN TUMOSAN MOTOR VE TRAKTOR 79,95 0,25 30.897.428,10 15:28
ECZYT ECZACIBASI YATIRIM 323,25 -0,31 107.068.704,50 15:28
ARENA ARENA BILGISAYAR 20,54 1,48 16.315.206,28 15:27
KAPLM KAPLAMIN 443,00 3,50 86.238.424,50 15:27
BAKAB BAK AMBALAJ 45,70 2,28 12.920.161,48 15:28
ULUSE ULUSOY ELEKTRIK 291,50 -3,00 23.742.246,50 15:27
SAMAT SARAY MATBAACILIK 5,40 1,31 3.945.456,06 15:24
OSTIM OSTIM ENDUSTRIYEL YAT 1,58 0,00 5.845.116,23 15:24
BRISA BRISA 80,30 2,62 19.890.152,95 15:28
TURGG TURKER PROJE GAYRIMENKUL 26,30 0,61 7.264.026,96 15:28
IDGYO IDEALIST GMYO 3,55 0,28 2.173.966,64 15:22
COSMO COSMOS YAT. HOLDING 114,30 -0,35 2.302.257,00 15:28
ALGYO ALARKO GMYO 3,34 -1,76 51.387.280,64 15:28
RTALB RTA LABORATUVARLARI 2,90 -3,97 70.096.878,15 15:28
BRKSN BERKOSAN YALITIM 8,12 1,88 2.164.737,46 15:27
ISGYO IS GMYO 28,34 8,33 89.611.204,48 15:28
GEREL GERSAN ELEKTRIK 42,52 -3,89 242.547.022,40 15:28
DESPC DESPEC BILGISAYAR 37,66 -4,17 19.207.748,78 15:28
YAPRK YAPRAK SUT VE BESI CIFT. 11,57 -5,01 64.532.359,05 15:28
VAKFN VAKIF FIN. KIR. 1,19 0,00 25.422.034,15 15:28
TGSAS TGS DIS TICARET 175,40 1,04 22.076.438,50 15:27
GOLTS GOLTAS CIMENTO 291,50 0,26 9.616.796,00 15:28
MNDRS MENDERES TEKSTIL 10,46 -0,10 9.517.593,18 15:23
DGGYO DOGUS GMYO 34,32 -0,12 2.616.526,34 15:25
AFYON AFYON CIMENTO 12,61 0,40 10.648.104,30 15:28
PINSU PINAR SU 10,61 -1,12 44.164.784,63 15:28
TTRAK TURK TRAKTOR 406,00 0,62 31.206.513,75 15:27
FLAP FLAP KONGRE TOPLANTI HIZ. 10,01 -0,40 3.476.353,38 15:28
KONYA KONYA CIMENTO 3.660,00 0,27 28.392.765,00 15:25
MERIT MERIT TURIZM 15,96 0,25 14.999.344,43 15:28
NETAS NETAS TELEKOM. 64,40 -0,92 11.077.561,65 15:28
ARSAN ARSAN HOLDING 3,37 1,51 23.978.938,21 15:24
KARSN KARSAN OTOMOTIV 9,98 0,50 46.006.404,05 15:27
HURGZ HURRIYET GZT. 7,43 -2,75 62.432.568,88 15:28
DGATE DATAGATE BILGISAYAR 102,80 -4,10 32.201.107,20 15:28
CLEBI CELEBI 1.493,00 3,90 49.314.642,00 15:28
OYLUM OYLUM SINAI YATIRIMLAR 7,69 2,81 3.419.870,91 15:24
AYGAZ AYGAZ 294,75 3,60 316.431.307,50 15:28
HATEK HATAY TEKSTIL 11,63 2,47 40.994.127,19 15:28
MZHLD MAZHAR ZORLU HOLDING 5,29 -0,56 859.597,22 15:28
RODRG RODRIGO TEKSTIL 26,74 -3,05 6.158.338,60 15:23
ATAGY ATA GMYO 10,61 0,19 1.312.489,07 15:26
EGPRO EGE PROFIL 34,12 0,53 15.199.864,06 15:23
CEMAS CEMAS DOKUM 4,11 0,00 27.166.906,03 15:28
YESIL YESIL YATIRIM HOLDING 1,23 0,00 10.271.394,05 15:28
KORDS KORDSA TEKNIK TEKSTIL 71,55 4,61 123.207.130,45 15:28
PETUN PINAR ET VE UN 10,86 1,78 15.542.353,45 15:27
SILVR SILVERLINE ENDUSTRI 2,22 0,45 2.301.803,79 15:27
FMIZP F-M IZMIT PISTON 295,00 3,96 85.495.686,75 15:28
LOGO LOGO YAZILIM 138,40 2,37 106.313.654,80 15:28
HDFGS HEDEF GIRISIM 2,59 -1,89 75.096.789,52 15:28
MARTI MARTI OTEL 1,42 2,16 74.911.338,42 15:28
YGGYO YENI GIMAT GMYO 235,80 -0,08 31.736.067,60 15:28
GSDHO GSD HOLDING 4,87 1,67 31.719.802,59 15:28
LIDFA LIDER FAKTORING 2,62 1,16 17.448.711,25 15:27
AKSGY AKIS GMYO 9,76 -0,51 28.624.612,90 15:27
LINK LINK BILGISAYAR 5,96 -0,17 46.084.303,50 15:28
TBORG T.TUBORG 134,80 1,66 15.084.571,30 15:28
TRCAS TURCAS HOLDING 44,84 -0,09 33.665.606,90 15:27
AYCES ALTINYUNUS CESME 460,75 1,54 38.042.048,25 15:28
PENGD PENGUEN GIDA 9,67 1,26 27.769.585,77 15:27
KRONT KRON TEKNOLOJI 25,58 1,51 29.981.345,46 15:28
POLTK POLITEKNIK METAL 4.455,00 0,91 18.554.615,00 15:28
DURDO DURAN DOGAN BASIM 5,06 0,60 5.609.521,01 15:27
PRZMA PRIZMA PRESS MATBAACILIK 64,75 0,39 115.077.542,35 15:28
TMPOL TEMAPOL POLIMER PLASTIK 488,25 2,90 141.192.548,25 15:28
DENGE DENGE HOLDING 2,27 -0,44 17.783.797,53 15:28
ALKA ALKIM KAGIT 8,18 -0,61 11.249.235,01 15:27
PARSN PARSAN 73,20 0,27 12.108.343,00 15:28
IHGZT IHLAS GAZETECILIK 1,17 -0,85 20.225.095,58 15:28
ANHYT ANADOLU HAYAT EMEK. 115,10 2,86 76.849.336,70 15:28
TSPOR TRABZONSPOR SPORTIF 1,04 0,00 470.442.328,65 15:28
ISBTR IS BANKASI (B) 524.000,00 4,80 3.668.000,00 13:55
OZKGY OZAK GMYO 12,87 2,31 21.748.898,46 15:28
OZGYO OZDERICI GMYO 2,06 -2,37 39.576.867,77 15:28
AGYO ATAKULE GMYO 7,38 0,68 1.090.579,00 15:24
AKMGY AKMERKEZ GMYO 256,50 -0,58 8.159.307,50 15:27
ERBOS ERBOSAN 157,60 1,35 10.100.624,30 15:25
GLYHO GLOBAL YAT. HOLDING 17,28 -0,35 20.988.321,26 15:28
ETILR ETILER GIDA 5,49 -3,51 29.200.617,03 15:28
ALBRK ALBARAKA TURK 8,34 -0,12 43.263.956,90 15:28
GLBMD GLOBAL MEN. DEG. 11,88 1,54 2.243.291,31 15:21
DYOBY DYO BOYA 12,80 -1,08 11.251.884,93 15:28
YATAS YATAS 32,60 0,37 9.717.556,18 15:28
VERUS VERUSA HOLDING 589,50 0,60 21.983.044,50 15:23
INTEM INTEMA 257,25 -3,74 32.543.409,50 15:28
ANELE ANEL ELEKTRIK 122,10 -2,24 78.404.648,60 15:28
RYSAS REYSAS LOJISTIK 25,70 0,08 235.590.179,46 15:28
KLGYO KILER GMYO 4,30 -0,46 11.668.785,69 15:27
CRFSA CARREFOURSA 231,50 9,98 1.063.794.512,00 15:28
EGSER EGE SERAMIK 2,89 -1,37 4.049.766,09 15:28
ALCAR ALARKO CARRIER 755,00 9,98 40.706.550,00 15:27
RYGYO REYSAS GMYO 39,90 -1,14 68.555.994,50 15:28
ADESE ADESE GAYRIMENKUL 0,85 0,00 65.958.755,59 15:28
MAKTK MAKINA TAKIM 9,52 0,32 19.670.498,92 15:28
INDES INDEKS BILGISAYAR 10,07 -1,27 17.979.414,97 15:28
TSGYO TSKB GMYO 5,81 1,93 8.053.103,40 15:28
TUCLK TUGCELIK 3,82 0,79 18.342.848,91 15:27
KRSTL KRISTAL KOLA 10,30 0,49 10.874.205,46 15:28
SANEL SANEL MUHENDISLIK 64,70 -9,95 35.653.004,60 15:28
KARTN KARTONSAN 182,40 -2,98 90.019.347,70 15:28
ASUZU ANADOLU ISUZU 51,05 1,19 9.732.911,90 15:28
OZRDN OZERDEN AMBALAJ 29,60 -1,00 3.591.448,76 15:27
KAREL KAREL ELEKTRONIK 8,70 0,00 31.090.138,15 15:28
DEVA DEVA HOLDING 71,75 0,42 13.252.364,90 15:28
AKCNS AKCANSA 240,60 1,78 48.583.204,20 15:28
SAYAS SAY YENILENEBILIR ENERJI 56,80 8,50 224.766.858,80 15:28
SEYKM SEYITLER KIMYA 4,78 -0,83 2.551.358,06 15:28
ISGSY IS GIRISIM 19,02 0,00 85.150.413,23 15:28
AVOD A.V.O.D GIDA VE TARIM 3,82 -0,26 6.700.943,26 15:25
PRKAB TURK PRYSMIAN KABLO 33,88 -0,35 18.062.165,36 15:26
DESA DESA DERI 9,82 -1,11 24.522.099,97 15:28
EPLAS EGEPLAST 5,92 2,78 16.903.940,19 15:28
BEYAZ BEYAZ FILO 24,14 -0,82 13.134.144,56 15:28
ORGE ORGE ENERJI ELEKTRIK 102,40 3,38 88.118.102,60 15:28
PNSUT PINAR SUT 10,31 -1,43 18.473.381,81 15:28
IHLAS IHLAS HOLDING 1,03 0,00 38.218.493,65 15:28
KRTEK KARSU TEKSTIL 6,18 -0,32 7.673.719,52 15:26
USAK USAK SERAMIK 1,25 -1,57 44.644.576,30 15:27
KNFRT KONFRUT TARIM 11,42 0,00 9.539.444,65 15:28
SELEC SELCUK ECZA DEPOSU 220,60 1,80 415.807.807,00 15:28
BUCIM BURSA CIMENTO 5,02 -0,99 11.164.268,54 15:27
AVGYO AVRASYA GMYO 14,57 0,48 35.231.582,18 15:28
BFREN BOSCH FREN SISTEMLERI 127,20 1,11 15.925.268,90 15:26
PKART PLASTIKKART 118,70 -1,08 23.185.360,90 15:28
SANKO SANKO PAZARLAMA 20,20 9,90 13.065.876,32 15:25
JANTS JANTSA JANT SANAYI 14,99 0,07 21.144.997,81 15:27
KRGYO KORFEZ GMYO 2,72 9,24 190.437.893,35 15:27
GEDZA GEDIZ AMBALAJ 28,04 0,43 9.153.630,76 15:24
AYEN AYEN ENERJI 33,80 -0,59 15.405.447,92 15:28
SKTAS SOKTAS 3,18 0,32 11.239.023,83 15:27
MRGYO MARTI GMYO 1,30 0,78 70.071.057,99 15:26
IZMDC IZMIR DEMIR CELIK 14,23 6,43 169.715.740,04 15:27
DOGUB DOGUSAN 78,50 -3,15 17.121.363,30 15:24
TEKTU TEK-ART TURIZM 7,78 0,00 12.474.652,12 15:28
BURVA BURCELIK VANA 819,50 -3,59 11.319.871,50 15:25
EGEEN EGE ENDUSTRI 5.272,50 0,00 30.983.600,00 15:28
AKFGY AKFEN GMYO 2,68 -0,37 25.894.428,73 15:28
BNTAS BANTAS AMBALAJ 6,76 -0,59 31.771.697,66 15:28
MRSHL MARSHALL 1.798,00 5,33 221.966.167,00 15:28
BIZIM BIZIM MAGAZALARI 24,40 0,41 1.674.270,46 15:25
PAGYO PANORA GMYO 164,80 0,98 3.397.364,80 15:26
POLHO POLISAN HOLDING 21,76 3,42 24.119.699,74 15:28
VAKKO VAKKO TEKSTIL 67,65 2,19 10.554.340,20 15:27
MEPET METRO PETROL VE TESISLERI 18,92 0,37 2.398.199,78 15:27
ACSEL ACIPAYAM SELULOZ 125,30 -2,49 15.780.489,60 15:28
DERIM DERIMOD 34,38 0,64 10.598.455,44 15:27
PSDTC PERGAMON DIS TICARET 147,90 -5,31 46.062.205,90 15:28
SANFM SANIFOAM ENDUSTRI 9,19 0,00 15.564.600,89 15:27
CRDFA CREDITWEST FAKTORING 29,88 -2,48 91.031.205,06 15:28
IZFAS IZMIR FIRCA 66,65 -3,05 209.540.027,15 15:28
CMBTN CIMBETON 1.586,00 -1,73 81.737.649,00 15:27
HLGYO HALK GMYO 4,60 1,10 80.236.104,57 15:26
NTHOL NET HOLDING 43,86 -0,05 29.815.602,78 15:27
INFO INFO YATIRIM 7,66 3,93 436.201.155,42 15:28
EGGUB EGE GUBRE 95,70 0,42 28.312.611,20 15:27
ULUUN ULUSOY UN SANAYI 8,21 0,86 33.131.502,36 15:26
BOSSA BOSSA 6,26 2,29 90.066.960,57 15:28
METRO METRO HOLDING 7,66 0,79 29.282.154,07 15:25
ISFIN IS FIN.KIR. 19,99 -0,55 15.429.856,23 15:26
PRKME PARK ELEK.MADENCILIK 19,21 -2,24 51.674.093,59 15:28
KUTPO KUTAHYA PORSELEN 82,60 0,24 8.075.701,80 15:27
VERTU VERUSATURK GIRISIM 36,40 1,79 8.542.040,84 15:28
SNGYO SINPAS GMYO 3,16 0,32 40.686.216,87 15:27
TATGD TAT GIDA 17,60 -0,73 40.455.021,31 15:27
SEKFK SEKER FIN. KIR. 5,01 -2,15 3.557.146,61 15:22
DMSAS DEMISAS DOKUM 8,21 -1,08 9.989.748,70 15:28
KLMSN KLIMASAN KLIMA 29,50 6,42 35.006.886,98 15:28
AVTUR AVRASYA PETROL VE TUR. 12,70 -0,31 2.953.058,62 15:28
SRVGY SERVET GMYO 2,51 1,21 14.903.391,65 15:26
DAGI DAGI GIYIM 9,91 4,10 143.331.318,07 15:28
SEKUR SEKURO PLASTIK 10,86 -0,73 10.341.139,35 15:28
BAGFS BAGFAS 24,18 -0,58 6.167.775,32 15:23
IHEVA IHLAS EV ALETLERI 2,00 -0,99 1.159.797,43 15:28
LUKSK LUKS KADIFE 88,65 -0,51 7.071.540,70 15:28
ALCTL ALCATEL LUCENT TELETAS 159,60 -8,80 92.252.429,10 15:28
GSDDE GSD DENIZCILIK 13,23 0,68 23.267.413,57 15:26
GARFA GARANTI FAKTORING 26,72 1,21 16.926.764,56 15:27
AKSUE AKSU ENERJI 44,14 3,62 120.944.795,52 15:28
VKING VIKING KAGIT 22,66 0,35 6.591.165,52 15:27
GENTS GENTAS 5,33 0,57 16.688.638,61 15:28
IHYAY IHLAS YAYIN HOLDING 1,29 2,38 7.214.446,34 15:28
EMKEL EMEK ELEKTRIK 18,37 -1,76 61.711.328,78 15:28
AKENR AKENERJI 10,08 -0,59 30.524.036,30 15:28
VKGYO VAKIF GMYO 1,98 0,00 9.169.709,85 15:28
AKGRT AKSIGORTA 6,44 0,16 46.157.668,94 15:28
AVHOL AVRUPA YATIRIM HOLDING 38,86 -2,07 42.840.989,62 15:27
SONME SONMEZ FILAMENT 121,70 1,08 1.518.526,10 15:27
KRDMA KARDEMIR (A) 41,18 3,68 146.216.165,32 15:28
VESBE VESTEL BEYAZ ESYA 5,73 -0,17 20.665.309,29 15:28
KATMR KATMERCILER EKIPMAN 2,24 0,90 62.489.453,73 15:28
NUHCM NUH CIMENTO 224,50 1,45 12.500.679,50 15:28
KRDMB KARDEMIR (B) 126,90 0,63 59.321.541,60 15:28
BANVT BANVIT 158,20 -1,74 9.872.026,30 15:28
CUSAN CUHADAROGLU METAL 25,60 3,39 24.393.047,02 15:28
ISDMR ISKENDERUN DEMIR CELIK 51,80 -1,80 59.959.817,90 15:28
UFUK UFUK YATIRIM 1.677,00 -4,12 172.299.313,00 15:26
ICBCT ICBC TURKEY BANK 21,94 0,27 44.995.920,46 15:28
MSGYO MISTRAL GMYO 6,20 -3,58 13.123.123,36 15:28
IHLGM IHLAS GAYRIMENKUL 1,58 0,00 13.206.695,42 15:28
FONET FONET BILGI TEKNOLOJILERI 5,04 0,80 61.540.576,04 15:27
MARKA MARKA YATIRIM HOLDING 85,75 1,48 23.172.941,20 15:22
AGHOL ANADOLU GRUBU HOLDING 35,68 1,19 102.608.831,58 15:28
SAFKR SAFKAR EGE SOGUTMACILIK 21,32 0,00 59.535.255,24 15:28
TLMAN TRABZON LIMAN 80,60 0,06 6.124.844,20 15:28
PEKGY PEKER GMYO 14,69 -0,07 844.874.138,79 15:28
TDGYO TREND GMYO 18,94 2,60 16.196.808,79 15:26
DOKTA DOKTAS DOKUMCULUK 21,44 1,13 6.345.727,94 15:28
KFEIN KAFEIN YAZILIM 8,39 0,84 29.044.905,21 15:28
FORMT FORMET METAL VE CAM 1,73 -0,57 62.110.030,94 15:28
HUBVC HUB GIRISIM 2,74 -1,44 2.548.078,55 15:23
SMART SMARTIKS YAZILIM 23,76 0,68 14.449.194,48 15:28
CEOEM CEO EVENT MEDYA 23,28 2,02 8.424.990,46 15:26
NATEN NATUREL ENERJI 5,59 0,54 26.470.335,04 15:28
YKSLN YUKSELEN CELIK 2,78 -0,36 7.552.673,34 15:27
PAPIL PAPILON SAVUNMA 11,54 1,23 91.171.783,26 15:27
ARDYZ ARD BILISIM TEKNOLOJILERI 77,75 0,58 160.025.281,45 15:28
BAYRK BAYRAK TABAN SANAYI 4,19 0,48 11.429.246,75 15:28
AKYHO AKDENIZ YATIRIM HOLDING 2,25 0,45 1.339.758,89 15:22
FADE FADE GIDA 17,48 0,29 138.652.239,59 15:28
DNISI DINAMIK ISI MAKINA YALITIM 19,83 -1,44 10.600.411,02 15:27
INVEO INVEO YATIRIM HOLDING 7,23 1,54 35.880.972,92 15:28
PAMEL PAMEL ELEKTRIK 79,55 -0,62 12.469.480,50 15:28
KRVGD KERVAN GIDA 2,44 0,00 4.811.653,10 15:26
ARZUM ARZUM EV ALETLERI 1,62 1,89 16.753.262,41 15:27
ISKPL ISIK PLASTIK 7,31 -0,54 158.122.197,15 15:28
NTGAZ NATURELGAZ 10,72 -0,09 17.923.363,93 15:28
DERHL DERLUKS YATIRIM HOLDING 2,36 9,77 31.147.684,93 15:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,46 2,46 22.743.608,56 15:28
TUREX TUREKS TURIZM TASIMACILIK 6,59 -0,15 44.114.088,75 15:28
GWIND GALATA WIND ENERJI 24,08 0,50 45.817.440,62 15:28
BIOEN BIOTREND CEVRE VE ENERJI 17,35 -0,40 34.549.185,36 15:28
AYDEM AYDEM ENERJI 23,62 -0,76 16.340.359,96 15:28
ZRGYO ZIRAAT GMYO 17,75 -0,39 2.027.143,10 15:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,79 0,80 15.567.527,42 15:28
KLKIM KALEKIM KIMYEVI MADDELER 26,00 1,72 29.117.632,26 15:26
MERCN MERCAN KIMYA 20,12 3,18 41.243.368,97 15:28
BOBET BOGAZICI BETON SANAYI 17,84 -0,39 20.172.620,30 15:28
ATATP ATP YAZILIM 258,50 5,30 311.267.658,00 15:28
UNLU UNLU YATIRIM HOLDING 11,14 0,45 6.711.137,50 15:28
BMSCH BMS CELIK HASIR 12,23 0,08 14.163.945,41 15:24
OYYAT OYAK YATIRIM MENKUL 34,00 -0,58 2.734.155,64 15:28
BASGZ BASKENT DOGALGAZ GMYO 43,50 -0,41 3.826.916,32 15:28
SELVA SELVA GIDA 1,72 -1,15 19.881.748,23 15:27
KGYO KORAY GMYO 9,59 7,75 148.596.402,44 15:28
MEDTR MEDITERA TIBBI MALZEME 25,46 0,79 3.978.385,44 15:26
EDATA E-DATA TEKNOLOJI 18,86 -1,72 43.282.745,39 15:27
KTSKR KUTAHYA SEKER FABRIKASI 85,15 -3,24 36.771.752,55 15:28
VBTYZ VBT YAZILIM 31,66 4,35 69.500.961,50 15:28
ESCAR ESCAR FILO 45,14 -0,49 24.783.632,20 15:27
MANAS MANAS ENERJI YONETIMI 30,68 0,07 179.244.164,98 15:28
AGESA AGESA HAYAT EMEKLILIK 239,30 1,40 30.563.163,90 15:27
KZBGY KIZILBUK GYO 2,00 -0,50 49.439.500,88 15:28
BRLSM BIRLESIM MUHENDISLIK 15,86 -1,55 33.576.351,98 15:28
EGEPO NASMED EGEPOL 18,82 -0,95 21.294.403,77 15:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 1,63 2.906.387,91 15:27
YEOTK YEO TEKNOLOJI ENERJI 38,80 -1,27 231.934.162,50 15:28
TEZOL EUROPAP TEZOL KAGIT 10,68 -4,39 237.374.010,16 15:28
KIMMR KIM MARKET-ERSAN ALISVERIS 14,36 0,70 5.504.679,20 15:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,04 -0,66 8.577.354,63 15:28
GLCVY GELECEK VARLIK YONETIMI 52,85 -0,38 13.260.318,50 15:28
HEDEF HEDEF HOLDING 240,60 -9,97 18.926.558,40 15:28
IHAAS IHLAS HABER AJANSI 48,80 -3,75 37.483.837,80 15:28
ARASE DOGU ARAS ENERJI 108,20 -1,99 10.908.753,10 15:27
ULUFA ULUSAL FAKTORING 1,67 -0,60 34.489.953,76 15:27
GMTAS GIMAT MAGAZACILIK 46,58 -0,26 43.826.089,18 15:28
ELITE ELITE NATUREL ORGANIK GIDA 28,92 0,42 21.888.938,06 15:28
ISSEN ISBIR SENTETIK DOKUMA 6,98 0,43 3.260.229,11 15:27
MOBTL MOBILTEL ILETISIM 14,20 0,85 16.687.594,87 15:28
KONKA KONYA KAGIT 12,19 -0,25 19.570.897,79 15:26
PCILT PC ILETISIM MEDYA 29,60 -1,79 45.935.345,36 15:28
RNPOL RAINBOW POLIKARBONAT 2,46 -1,60 5.953.037,30 15:25
DGNMO DOGANLAR MOBILYA 8,43 0,12 31.743.065,89 15:28
OTTO OTTO HOLDING 174,90 -1,74 26.618.060,10 15:28
ERCB ERCIYAS CELIK BORU 48,52 1,29 49.632.276,36 15:28
PNLSN PANELSAN CATI CEPHE 46,98 0,04 23.152.175,40 15:27
HUNER HUN YENILENEBILIR ENERJI 3,71 4,51 110.534.314,55 15:28
INVES INVESTCO HOLDING 770,00 1,58 22.309.204,00 15:27
HTTBT HITIT BILGISAYAR 38,76 0,94 9.823.269,74 15:27
KLSYN KOLEKSIYON MOBILYA 14,71 3,30 21.653.970,25 15:28
GZNMI GEZINOMI SEYAHAT 59,10 -1,99 43.700.290,15 15:28
ENSRI ENSARI SINAI YATIRIMLAR 5,17 -1,15 83.882.779,55 15:28
SMRTG SMART GUNES ENERJISI TEK. 10,95 1,58 135.694.517,63 15:28
LIDER LDR TURIZM 54,85 -4,77 892.878.297,70 15:28
CONSE CONSUS ENERJI 2,27 0,89 11.793.581,25 15:27
SUWEN SUWEN TEKSTIL 7,26 3,27 17.042.453,12 15:28
BMSTL BMS BIRLESIK METAL 49,86 6,86 178.205.850,16 15:28
KMPUR KIMTEKS POLIURETAN 23,02 0,88 38.027.533,96 15:26
IMASM IMAS MAKINA 2,37 -1,66 23.496.109,07 15:28
IZINV IZ YATIRIM HOLDING 56,10 0,72 5.795.017,10 15:26
SUNTK SUN TEKSTIL 42,50 0,85 57.399.145,32 15:28
YYLGD YAYLA GIDA 10,55 2,03 43.381.397,70 15:28
SEGYO SEKER GMYO 3,98 -0,25 6.967.011,31 15:24
PRDGS PARDUS GIRISIM 7,46 -3,37 36.943.765,03 15:28
MAKIM MAKIM MAKINE 15,99 -0,99 10.603.451,79 15:27
KCAER KOCAER CELIK 15,42 3,49 201.671.424,63 15:28
RUBNS RUBENIS TEKSTIL 29,98 2,95 173.114.393,86 15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,29 9,94 116.431.620,63 15:27
OBASE OBASE BILGISAYAR 41,18 0,39 17.474.239,40 15:28
AZTEK AZTEK TEKNOLOJI 4,72 5,59 57.455.609,50 15:28
HKTM HIDROPAR HAREKET KONTROL 11,19 0,90 36.527.527,46 15:27
KUVVA KUVVA GIDA 158,70 -1,79 7.690.091,70 15:23
ZEDUR ZEDUR ENERJI 7,98 0,88 8.988.923,30 15:26
MNDTR MONDI TURKEY 5,28 0,57 8.841.306,95 15:23
ALFAS ALFA SOLAR ENERJI 41,74 -0,81 61.459.791,64 15:27
SNICA SANICA ISI SANAYI 3,55 0,57 13.435.697,23 15:28
OZSUB OZSU BALIK 41,96 1,06 105.316.908,48 15:28
PLTUR PLATFORM TURIZM 20,70 -0,48 12.866.841,84 15:28
BRKVY BIRIKIM VARLIK YONETIM 78,10 -2,31 23.376.323,10 15:27
TERA TERA YATIRIM MENKUL DEGERLER 184,60 -0,38 1.463.090.647,50 15:28
AHGAZ AHLATCI DOGALGAZ 32,76 1,93 93.211.001,20 15:27
EYGYO EYG GMYO 2,65 -2,57 29.028.490,78 15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,50 -0,50 52.901.230,90 15:28
SDTTR SDT UZAY VE SAVUNMA 247,00 0,08 82.305.542,20 15:28
TNZTP TAPDI TINAZTEPE 29,60 0,61 31.097.595,86 15:25
SOKE SOKE DEGIRMENCILIK 16,37 5,07 32.091.232,84 15:28
MACKO MACKOLIK INTERNET HIZMETLERI 34,78 4,82 22.952.378,72 15:28
BVSAN BULBULOGLU VINC 108,50 -1,36 30.399.117,30 15:28
GOKNR GOKNUR GIDA 23,14 2,84 64.865.579,62 15:28
AKFYE AKFEN YEN. ENERJI 23,62 -1,09 110.221.755,02 15:28
EKSUN EKSUN GIDA 6,14 -1,44 8.178.644,38 15:28
KOPOL KOZA POLYESTER 5,40 0,93 27.999.993,64 15:27
BIGCH BUYUK SEFLER BIGCHEFS 6,62 1,53 139.137.312,59 15:28
KAYSE KAYSERI SEKER FABRIKASI 3,89 0,52 24.360.752,26 15:25
BIENY BIEN YAPI URUNLERI 20,18 -1,27 13.590.013,58 15:27
INGRM INGRAM BILISIM 397,75 -0,31 13.974.145,00 15:28
FORTE FORTE BILGI ILETISIM 124,60 9,97 447.548.301,10 15:28
A1CAP A1 CAPITAL YATIRIM 8,61 -6,21 160.376.632,87 15:28
ICUGS ICU GIRISIM 5,44 0,18 27.982.677,09 15:27
ATAKP ATAKEY PATATES 48,28 0,08 20.760.937,70 15:27
KLSER KALESERAMIK 24,82 0,49 23.877.529,58 15:27
FZLGY FUZUL GMYO 10,11 -2,41 106.039.253,61 15:28
ASGYO ASCE GMYO 11,08 0,09 16.990.161,32 15:25
OFSYM OFIS YEM GIDA 60,50 10,00 247.530.544,90 15:27
TATEN TATLIPINAR ENERJI URETIM 10,09 -2,32 141.192.550,52 15:28
BYDNR BAYDONER RESTORANLARI 38,14 -0,52 10.534.322,66 15:26
KZGYO KUZUGRUP GMYO 19,62 -0,66 14.709.977,63 15:27
EBEBK EBEBEK MAGAZACILIK 80,70 -2,30 38.391.893,05 15:28
TARKM TARKIM BITKI KORUMA 461,00 -0,11 30.536.924,00 15:28
GIPTA GIPTA OFIS KIRTASIYE 69,50 2,73 321.600.765,65 15:28
ADGYO ADRA GMYO 54,50 -0,91 20.486.259,30 15:28
HATSN HATSAN GEMI 53,75 -5,62 186.672.505,05 15:28
DMRGD DMR UNLU MAMULLER 10,47 -4,03 165.400.564,40 15:28
MEKAG MEKA GLOBAL MAKINE 2,96 0,34 13.551.064,09 15:28
DOFER DOFER YAPI MALZEMELERI 29,42 3,96 34.614.387,58 15:28
MHRGY MHR GMYO 3,31 -1,19 5.246.209,39 15:28
BORLS BORLEASE OTOMOTIV 5,34 -0,74 52.912.189,26 15:28
TABGD TAB GIDA 262,50 -0,38 110.877.897,75 15:28
VRGYO VERA KONSEPT GMYO 1,74 -0,57 22.795.637,91 15:28
LRSHO LORAS HOLDING 2,73 0,00 13.759.656,48 15:27
MARBL TUREKS TURUNC MADENCILIK 12,40 1,22 6.827.067,08 15:28
BINHO 1000 YATIRIMLAR HOL. 10,19 -1,07 129.045.873,27 15:28
EKOS EKOS TEKNOLOJI 5,53 0,73 38.164.243,38 15:28
AGROT AGROTECH TEKNOLOJI 2,36 0,43 32.989.879,34 15:28
SKYMD SEKER YATIRIM 14,64 -1,15 10.393.154,84 15:28
CATES CATES ELEKTRIK 49,94 1,13 83.140.824,16 15:27
BEGYO BATI EGE GMYO 3,50 0,29 9.623.517,12 15:28
SURGY SUR TATIL EVLERI GMYO 50,10 -3,28 488.286.997,89 15:28
KBORU KUZEY BORU 24,34 -1,06 55.979.792,20 15:28
MEGMT MEGA METAL 70,70 1,87 228.110.381,60 15:28
AVPGY AVRUPAKENT GMYO 52,25 0,87 12.234.906,80 15:28
BORSK BOR SEKER 6,10 2,69 35.226.733,93 15:28
LMKDC LIMAK DOGU ANADOLU 24,10 -0,82 42.870.381,22 15:28
ALVES ALVES KABLO 1,91 -9,91 375.775.135,64 15:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,00 8,82 19.180.697,20 15:27
ARTMS ARTEMIS HALI 37,84 -0,94 25.902.831,18 15:27
MOGAN MOGAN ENERJI 21,14 1,44 441.759.219,93 15:28
ENTRA IC ENTERRA YEN. ENERJI 4,64 -1,07 77.273.136,50 15:28
RGYAS RONESANS GAYRIMENKUL YAT. 199,00 -0,50 58.108.934,10 15:28
LILAK LILA KAGIT 30,10 -0,66 85.105.776,54 15:28
KOTON KOTON MAGAZACILIK 12,62 -0,08 14.115.891,37 15:27
KOCMT KOC METALURJI 6,19 9,95 446.260.381,10 15:27
HRKET HAREKET PROJE TASIMACILIGI 94,55 -0,42 153.310.822,35 15:28
ONRYT ONUR TEKNOLOJI 59,80 0,93 26.671.167,60 15:27
OZYSR OZYASAR TEL 12,56 -0,55 12.806.676,39 15:26
ALKLC ALTINKILIC GIDA VE SUT 425,00 0,00 321.850.128,00 15:28
YIGIT YIGIT AKU 22,22 0,09 51.131.165,78 15:28
HOROZ HOROZ LOJISTIK 56,85 2,34 68.252.917,65 15:28
SEGMN SEGMEN KARDESLER GIDA 50,75 -2,40 49.882.261,05 15:28
DCTTR DCT TRADING DIS TICARET 7,96 3,11 219.218.507,49 15:28
LYDHO LYDIA HOLDING 182,40 0,55 54.338.577,20 15:28
BAHKM BAHADIR KIMYA 121,90 7,59 110.357.768,40 15:28
TCKRC KIRAC GALVANIZ 152,50 0,99 180.811.012,80 15:28
GUNDG GUNDOGDU GIDA 1.742,00 -4,60 1.015.216.298,00 15:28
AHSGY AHES GMYO 18,84 -2,69 25.572.614,53 15:28
OZATD OZATA DENIZCILIK 4.500,00 0,45 274.984.730,00 15:28
CEMZY CEM ZEYTIN 12,49 1,54 53.649.905,48 15:28
DURKN DURUKAN SEKERLEME 22,62 9,91 79.870.221,78 15:27
LYDYE LYDIA YESIL ENERJI 12.917,50 -0,63 17.822.837,50 15:21
BINBN BIN ULASIM TEKNOLOJILERI 180,90 1,29 25.653.602,50 15:27
CGCAM CAGDAS CAM 39,82 0,05 34.044.845,98 15:28
SMRVA SUMER VARLIK YONETIM 11,51 1,23 177.500.324,93 15:28
ARMGD ARMADA GIDA 196,60 0,46 158.456.201,20 15:28
EGEGY EGEYAPI AVRUPA GMYO 29,58 0,61 99.079.347,90 15:28
AKFIS AKFEN INSAAT 93,75 -2,90 219.990.011,50 15:28
MOPAS MOPAS MARKETCILIK 27,94 -1,62 52.028.651,22 15:28
SERNT SERANIT GRANIT SERAMIK 7,97 -0,50 14.284.452,48 15:27
BIGEN BIRLESIM GRUP ENERJI 121,60 9,95 203.355.001,90 15:28
VSNMD VISNE MADENCILIK 77,45 -0,45 38.423.064,90 15:28
ENDAE ENDA ENERJI HOLDING 18,48 10,00 53.201.504,90 15:28
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 -0,08 47.850.853,95 15:28
BULGS BULLS GSYO 37,08 0,22 53.884.351,56 15:28
RUZYE RUZY MADENCILIK VE ENERJI 8,53 3,14 45.735.949,19 15:28
A1YEN A1 YENILENEBILIR ENERJI 2,79 -0,36 56.253.364,18 15:28
BESLR BESLER GIDA 12,46 0,32 13.010.783,07 15:22
TEHOL TERA YATIRIM TEK. HOL. 49,90 0,40 549.882.116,69 15:28
TRHOL TERA FINANSAL YAT. HOL. 1.928,00 -0,62 106.128.587,00 15:28
DOFRB DOF ROBOTIK 136,90 0,37 390.113.027,60 15:28
MARMR MARMARA HOLDING 2,54 9,96 266.675.721,37 15:28
DUNYH DUNYA HOLDING 146,80 -1,14 102.026.092,80 15:28
BLUME BLUME METAL KIMYA 37,88 4,64 100.383.079,84 15:28
ECOGR ECOGREEN ENERJI 34,82 2,59 221.479.293,82 15:28
BIGTK BIG MEDYA TEKNOLOJI 370,00 1,93 79.035.512,25 15:28
VAKFA VAKIF FAKTORING 11,25 0,18 38.778.583,84 15:28
ZERGY ZERAY GMYO 9,12 2,36 106.331.563,88 15:28
ARFYE ARF BIO YENILENEBILIR ENERJI 26,70 -9,98 419.045.476,20 15:28
MEYSU MEYSU GIDA 12,35 9,97 103.799.330,87 15:28
FRMPL FORMUL PLASTIK VE METAL 36,04 0,78 77.446.427,44 15:28
ZGYO Z GMYO 33,82 0,06 35.455.456,22 15:27
UCAYM UCAY MUHENDISLIK 27,12 2,65 235.068.254,20 15:28
NETCD NETCAD YAZILIM 149,40 0,95 2.292.398.396,00 15:28
AKHAN AKHAN UN 42,22 0,05 70.200.518,42 15:27
BESTE BEST BRANDS ENERJI 31,34 6,96 428.344.436,18 15:28
ATATR ATA TURIZM 14,76 0,75 245.360.273,61 15:28
EMPAE EMPA ELEKTRONIK 81,05 9,97 339.911.334,60 15:28
GENKM GENTAS KIMYA 10,73 2,19 174.190.777,09 15:28
SVGYO SAVUR GMYO 14,53 0,07 81.625.998,92 15:28
LXGYO LUXERA GMYO 11,00 -0,36 71.478.291,63 15:28
MCARD METROPAL KURUMSAL HIZMETLER 175,50 9,69 1.080.312.965,60 15:28
AAGYO AGAOGLU GMYO 12,73 -1,09 81.733.190,98 15:28
EKDMR EKINCILER DEMIR CELIK 46,60 2,87 680.208.700,82 15:28
BETAE BETA ENERJI VE TEKNOLOJI 116,00 4,32 3.767.447.696,30 15:28
SOHOE SOHO GIYIM VE ENERJI 10,87 1,49 153.088.755,51 15:28
ORZAX ORZAKS ILAC 99,70 3,10 1.135.026.199,60 15:28
GOLDA GOLDA GIDA 12,51 -0,16 209.031.098,26 15:28
EKIM EKIM TURIZM 17,89 -1,76 110.758.537,65 15:28
ISVEA ISVEA SERAMIK VE BANYO 44,94 2,14 1.039.678.088,70 15:28
SSAAT SAAT VE SAAT SANAYI 39,92 -0,89 142.560.015,10 15:28
SARAE SA-RA ENERJI 75,40 -0,46 1.419.230.987,05 15:28
METEN METGUN ENERJI 19,62 0,51 423.023.068,57 15:28
ALBTN ALBAYRAK BETON SANAYI 25,80 -0,46 135.981.740,20 15:28
MASFN MASFEN ENERJI 43,64 -2,06 533.286.440,94 15:28
KARCL KARDEMIR CELIK 55,75 9,96 454.337.022,25 15:28
QUICK QUICK SIGORTA 76,55 0,00 967.198.009,30 15:28