Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,30 | -1,65 | 22.062.969,27 | 17:15 | |
| CELHA CELIK HALAT | 20,36 | 9,94 | 77.720.293,63 | 17:17 | |
| DOCO DO-CO | 11.172,50 | -2,91 | 59.887.010,00 | 17:16 | |
| PKENT PETROKENT TURIZM | 138,80 | -2,32 | 17.647.115,20 | 17:17 | |
| GOODY GOOD-YEAR | 2,87 | 1,77 | 160.678.334,46 | 17:16 | |
| BLCYT BILICI YATIRIM | 21,98 | -2,83 | 41.035.179,36 | 17:16 | |
| ULAS ULASLAR TURIZM YAT. | 24,42 | -2,48 | 3.026.022,58 | 17:12 | |
| RAYSG RAY SIGORTA | 180,20 | -1,80 | 18.734.735,60 | 17:17 | |
| GLRYH GULER YAT. HOLDING | 3,45 | -1,43 | 70.085.235,90 | 17:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,48 | -1,76 | 23.870.783,30 | 17:16 | |
| DZGYO DENIZ GMYO | 8,10 | -5,15 | 27.743.949,87 | 17:16 | |
| TRGYO TORUNLAR GMYO | 98,90 | -2,37 | 84.217.217,70 | 17:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.120,00 | -1,06 | 37.970.787,00 | 17:16 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | -0,14 | 107.475.451,09 | 17:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 70.497.253,76 | 17:16 | |
| ESCOM ESCORT TEKNOLOJI | 6,11 | 4,62 | 345.247.620,83 | 17:17 | |
| BURCE BURCELIK | 40,08 | -1,91 | 39.773.034,98 | 17:17 | |
| FRIGO FRIGO PAK GIDA | 2,00 | 1,52 | 91.579.508,58 | 17:17 | |
| CEMTS CEMTAS | 9,64 | -1,23 | 15.044.828,90 | 17:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,47 | -5,30 | 22.655.828,25 | 17:17 | |
| DITAS DITAS BDY | 28,42 | -0,35 | 48.154.271,88 | 17:17 | |
| GOZDE GOZDE GIRISIM | 23,22 | -2,35 | 16.283.630,54 | 17:16 | |
| OSMEN OSMANLI MENKUL | 9,32 | 5,79 | 155.175.736,56 | 17:17 | |
| YUNSA YUNSA | 8,86 | -2,21 | 25.927.258,76 | 17:16 | |
| EDIP EDIP GAYRIMENKUL | 38,66 | -2,47 | 32.097.309,54 | 17:13 | |
| DARDL DARDANEL | 1,90 | -2,56 | 23.590.776,78 | 17:17 | |
| NUGYO NUROL GMYO | 9,22 | -2,02 | 12.689.477,52 | 17:17 | |
| VANGD VANET GIDA | 89,70 | -0,28 | 14.282.435,05 | 17:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,83 | -2,79 | 42.552.549,02 | 17:16 | |
| ERSU ERSU GIDA | 23,62 | -1,01 | 2.726.789,68 | 17:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,24 | -2,26 | 34.915.286,54 | 17:16 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | -0,93 | 20.224.326,68 | 17:17 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 78.795.966,97 | 17:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,45 | -1,76 | 25.439.617,95 | 17:17 | |
| ECZYT ECZACIBASI YATIRIM | 329,00 | -1,20 | 37.237.326,25 | 17:15 | |
| ARENA ARENA BILGISAYAR | 26,78 | -4,63 | 17.898.057,84 | 17:17 | |
| KAPLM KAPLAMIN | 489,50 | -6,41 | 82.775.709,50 | 17:17 | |
| BAKAB BAK AMBALAJ | 54,65 | 4,00 | 140.873.037,90 | 17:17 | |
| ULUSE ULUSOY ELEKTRIK | 285,75 | -4,11 | 401.220.827,00 | 17:16 | |
| SAMAT SARAY MATBAACILIK | 6,21 | -2,66 | 8.765.496,92 | 17:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | -1,62 | 35.454.300,77 | 17:14 | |
| BRISA BRISA | 83,95 | 2,75 | 33.952.302,35 | 17:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,42 | -2,07 | 15.955.914,72 | 17:16 | |
| IDGYO IDEALIST GMYO | 4,43 | -3,70 | 2.361.392,37 | 17:16 | |
| COSMO COSMOS YAT. HOLDING | 138,80 | -0,64 | 3.630.649,90 | 17:16 | |
| ALGYO ALARKO GMYO | 3,47 | -4,41 | 205.455.635,46 | 17:17 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -2,76 | 97.081.979,96 | 17:16 | |
| BRKSN BERKOSAN YALITIM | 7,96 | 0,13 | 2.269.626,91 | 17:14 | |
| ISGYO IS GMYO | 26,40 | -1,93 | 126.731.318,88 | 17:17 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 821.011.476,20 | 17:17 | |
| DESPC DESPEC BILGISAYAR | 41,80 | -6,28 | 16.632.170,20 | 17:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,22 | 3,74 | 150.340.264,78 | 17:17 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 45.193.322,60 | 17:16 | |
| TGSAS TGS DIS TICARET | 175,30 | -1,79 | 33.741.310,90 | 17:16 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -1,69 | 23.040.296,75 | 17:17 | |
| MNDRS MENDERES TEKSTIL | 10,95 | -1,44 | 23.549.821,48 | 17:14 | |
| DGGYO DOGUS GMYO | 40,98 | 2,71 | 19.787.723,72 | 17:14 | |
| AFYON AFYON CIMENTO | 12,53 | -2,34 | 16.789.578,94 | 17:17 | |
| PINSU PINAR SU | 10,37 | -1,33 | 14.208.942,81 | 17:16 | |
| TTRAK TURK TRAKTOR | 440,75 | 0,92 | 76.207.173,25 | 17:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,83 | -0,91 | 7.873.835,16 | 17:16 | |
| KONYA KONYA CIMENTO | 3.912,50 | -2,80 | 42.853.350,00 | 17:16 | |
| MERIT MERIT TURIZM | 18,10 | -0,06 | 88.295.906,28 | 17:17 | |
| NETAS NETAS TELEKOM. | 61,25 | -1,84 | 26.126.697,85 | 17:17 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 80.445.481,43 | 17:17 | |
| KARSN KARSAN OTOMOTIV | 11,88 | -5,19 | 149.930.430,57 | 17:17 | |
| HURGZ HURRIYET GZT. | 6,32 | -4,39 | 16.167.215,36 | 17:16 | |
| DGATE DATAGATE BILGISAYAR | 107,70 | -0,09 | 16.579.079,00 | 17:10 | |
| CLEBI CELEBI | 1.529,00 | -3,23 | 57.321.979,00 | 17:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -1,18 | 3.565.319,32 | 17:17 | |
| AYGAZ AYGAZ | 229,60 | -0,17 | 451.694.971,80 | 17:16 | |
| HATEK HATAY TEKSTIL | 16,33 | -0,24 | 14.324.856,70 | 17:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.672.832,26 | 17:15 | |
| RODRG RODRIGO TEKSTIL | 25,32 | -6,22 | 4.261.730,48 | 17:06 | |
| ATAGY ATA GMYO | 11,99 | -1,24 | 962.910,11 | 17:12 | |
| EGPRO EGE PROFIL | 36,26 | -3,15 | 38.753.060,72 | 17:16 | |
| CEMAS CEMAS DOKUM | 4,22 | -2,76 | 42.821.826,14 | 17:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 17.234.047,94 | 17:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 503.516.888,50 | 17:15 | |
| PETUN PINAR ET VE UN | 11,41 | -2,48 | 15.183.110,67 | 17:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.875.554,24 | 17:14 | |
| FMIZP F-M IZMIT PISTON | 296,25 | -2,71 | 6.830.001,00 | 17:15 | |
| LOGO LOGO YAZILIM | 138,70 | -2,60 | 97.273.539,70 | 17:17 | |
| HDFGS HEDEF GIRISIM | 2,65 | -3,64 | 177.931.212,52 | 17:17 | |
| MARTI MARTI OTEL | 1,61 | -2,42 | 58.521.787,47 | 17:17 | |
| YGGYO YENI GIMAT GMYO | 224,50 | -1,71 | 14.666.215,40 | 17:16 | |
| GSDHO GSD HOLDING | 5,63 | -4,74 | 108.680.397,79 | 17:17 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 26.795.532,90 | 17:16 | |
| AKSGY AKIS GMYO | 9,41 | -1,77 | 6.650.729,07 | 17:17 | |
| LINK LINK BILGISAYAR | 6,98 | -2,38 | 200.253.560,43 | 17:17 | |
| TBORG T.TUBORG | 131,00 | -1,50 | 11.878.869,70 | 17:16 | |
| TRCAS TURCAS HOLDING | 41,30 | -0,48 | 26.935.835,66 | 17:17 | |
| AYCES ALTINYUNUS CESME | 545,50 | -3,11 | 50.082.536,00 | 17:17 | |
| PENGD PENGUEN GIDA | 10,83 | 0,19 | 36.655.536,90 | 17:15 | |
| KRONT KRON TEKNOLOJI | 26,06 | -3,19 | 59.478.938,46 | 17:17 | |
| POLTK POLITEKNIK METAL | 5.167,50 | -0,05 | 35.370.762,50 | 17:17 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 13.904.880,61 | 17:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,90 | -5,48 | 105.174.817,30 | 17:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,75 | 2,12 | 153.299.613,50 | 17:17 | |
| DENGE DENGE HOLDING | 2,48 | -3,88 | 54.444.357,40 | 17:17 | |
| ALKA ALKIM KAGIT | 8,98 | -1,86 | 16.136.008,54 | 17:16 | |
| PARSN PARSAN | 81,70 | -1,57 | 32.446.515,10 | 17:15 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 8.894.143,00 | 17:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,95 | -1,53 | 61.287.317,60 | 17:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -2,20 | 122.103.331,42 | 17:17 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| OZKGY OZAK GMYO | 14,18 | 0,35 | 88.739.702,98 | 17:15 | |
| OZGYO OZDERICI GMYO | 2,09 | -3,24 | 19.715.442,65 | 17:14 | |
| AGYO ATAKULE GMYO | 7,96 | -1,73 | 1.164.817,67 | 17:16 | |
| AKMGY AKMERKEZ GMYO | 247,60 | -7,61 | 18.324.362,85 | 17:16 | |
| ERBOS ERBOSAN | 170,10 | -1,45 | 17.285.402,20 | 17:15 | |
| GLYHO GLOBAL YAT. HOLDING | 17,75 | -1,22 | 46.183.684,71 | 17:16 | |
| ETILR ETILER GIDA | 6,24 | 6,85 | 153.699.764,80 | 17:17 | |
| ALBRK ALBARAKA TURK | 7,98 | -1,60 | 82.388.777,07 | 17:17 | |
| GLBMD GLOBAL MEN. DEG. | 12,92 | -4,01 | 3.916.883,40 | 17:17 | |
| DYOBY DYO BOYA | 13,67 | -1,30 | 18.503.133,54 | 17:15 | |
| YATAS YATAS | 39,00 | -1,86 | 13.818.528,66 | 17:17 | |
| VERUS VERUSA HOLDING | 415,75 | -9,96 | 81.296.982,75 | 17:16 | |
| INTEM INTEMA | 262,00 | -3,32 | 7.887.022,00 | 17:17 | |
| ANELE ANEL ELEKTRIK | 87,40 | -5,00 | 395.233.655,45 | 17:17 | |
| RYSAS REYSAS LOJISTIK | 20,66 | -0,10 | 21.513.743,24 | 17:15 | |
| KLGYO KILER GMYO | 5,03 | -1,37 | 23.996.222,95 | 17:16 | |
| CRFSA CARREFOURSA | 145,50 | -3,77 | 69.408.637,30 | 17:17 | |
| EGSER EGE SERAMIK | 2,98 | -1,65 | 4.743.735,06 | 17:16 | |
| ALCAR ALARKO CARRIER | 845,50 | -3,92 | 148.618.164,50 | 17:17 | |
| RYGYO REYSAS GMYO | 30,82 | -2,03 | 35.613.817,02 | 17:17 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 84.893.473,22 | 17:17 | |
| MAKTK MAKINA TAKIM | 11,97 | -2,92 | 45.507.197,45 | 17:16 | |
| INDES INDEKS BILGISAYAR | 10,76 | 1,51 | 59.650.940,28 | 17:16 | |
| TSGYO TSKB GMYO | 6,51 | -2,25 | 3.034.907,85 | 17:16 | |
| TUCLK TUGCELIK | 3,94 | -2,72 | 24.424.801,52 | 17:17 | |
| KRSTL KRISTAL KOLA | 10,28 | -3,20 | 38.617.482,91 | 17:16 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| KARTN KARTONSAN | 168,90 | -3,38 | 202.918.912,50 | 17:17 | |
| ASUZU ANADOLU ISUZU | 55,30 | -2,98 | 15.209.751,40 | 17:16 | |
| OZRDN OZERDEN AMBALAJ | 30,58 | 4,37 | 21.403.254,26 | 17:17 | |
| KAREL KAREL ELEKTRONIK | 10,07 | -5,27 | 117.953.560,24 | 17:11 | |
| DEVA DEVA HOLDING | 69,10 | -2,19 | 17.492.029,35 | 17:16 | |
| AKCNS AKCANSA | 235,80 | 0,77 | 160.904.835,60 | 17:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,62 | -5,35 | 62.783.855,16 | 17:17 | |
| SEYKM SEYITLER KIMYA | 5,55 | 8,82 | 60.858.980,54 | 17:16 | |
| ISGSY IS GIRISIM | 19,03 | -1,70 | 93.914.379,33 | 17:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | 1,91 | 52.165.737,90 | 17:16 | |
| PRKAB TURK PRYSMIAN KABLO | 34,52 | -1,93 | 15.158.578,58 | 17:16 | |
| DESA DESA DERI | 10,43 | -1,60 | 14.481.486,13 | 17:16 | |
| EPLAS EGEPLAST | 5,63 | -4,58 | 26.143.216,31 | 17:17 | |
| BEYAZ BEYAZ FILO | 24,78 | -2,44 | 11.642.846,32 | 17:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,60 | -3,12 | 69.777.756,00 | 17:17 | |
| PNSUT PINAR SUT | 11,37 | -2,82 | 16.817.417,86 | 17:16 | |
| IHLAS IHLAS HOLDING | 1,11 | -2,63 | 116.169.743,76 | 17:17 | |
| KRTEK KARSU TEKSTIL | 22,66 | -1,13 | 1.498.383,68 | 17:15 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 40.698.599,41 | 17:17 | |
| KNFRT KONFRUT TARIM | 12,00 | -1,64 | 30.699.563,29 | 17:14 | |
| SELEC SELCUK ECZA DEPOSU | 203,80 | -1,88 | 233.877.695,30 | 17:17 | |
| BUCIM BURSA CIMENTO | 5,39 | -3,06 | 25.145.196,25 | 17:17 | |
| AVGYO AVRASYA GMYO | 16,02 | 8,02 | 77.524.112,47 | 17:17 | |
| BFREN BOSCH FREN SISTEMLERI | 132,60 | -1,92 | 15.075.214,70 | 17:17 | |
| PKART PLASTIKKART | 127,30 | -0,08 | 30.633.032,30 | 17:17 | |
| SANKO SANKO PAZARLAMA | 21,02 | -2,23 | 6.507.169,86 | 17:17 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 99.281.375,94 | 17:15 | |
| KRGYO KORFEZ GMYO | 2,54 | -2,31 | 18.443.251,71 | 17:16 | |
| GEDZA GEDIZ AMBALAJ | 29,46 | -2,51 | 18.731.891,02 | 17:16 | |
| AYEN AYEN ENERJI | 34,50 | -3,04 | 36.798.277,92 | 17:16 | |
| SKTAS SOKTAS | 3,54 | -3,01 | 33.143.061,31 | 17:17 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 54.044.293,46 | 17:17 | |
| IZMDC IZMIR DEMIR CELIK | 9,91 | 8,90 | 286.221.554,94 | 17:17 | |
| DOGUB DOGUSAN | 79,15 | -4,70 | 20.913.523,20 | 17:15 | |
| TEKTU TEK-ART TURIZM | 9,22 | -0,86 | 39.619.856,49 | 17:16 | |
| BURVA BURCELIK VANA | 938,50 | -0,69 | 11.517.512,00 | 17:13 | |
| EGEEN EGE ENDUSTRI | 5.487,50 | -1,83 | 50.659.895,00 | 17:17 | |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 29.074.318,98 | 17:17 | |
| BNTAS BANTAS AMBALAJ | 6,09 | -1,77 | 16.256.919,59 | 17:17 | |
| MRSHL MARSHALL | 2.050,00 | -5,31 | 350.523.649,00 | 17:17 | |
| BIZIM BIZIM MAGAZALARI | 25,72 | -3,67 | 15.112.496,84 | 17:17 | |
| PAGYO PANORA GMYO | 157,80 | -3,19 | 24.980.210,80 | 17:16 | |
| POLHO POLISAN HOLDING | 21,60 | 2,76 | 178.178.618,68 | 17:16 | |
| VAKKO VAKKO TEKSTIL | 70,90 | -2,74 | 3.809.166,10 | 17:17 | |
| MEPET BREAK MOLA TURIZM | 21,90 | -3,10 | 6.141.432,04 | 17:16 | |
| ACSEL ACIPAYAM SELULOZ | 130,70 | -2,68 | 25.268.810,90 | 17:16 | |
| DERIM DERIMOD | 38,06 | -3,65 | 15.905.672,14 | 17:17 | |
| PSDTC PERGAMON DIS TICARET | 133,60 | -5,25 | 25.054.878,10 | 17:16 | |
| SANFM SANIFOAM ENDUSTRI | 10,01 | -0,30 | 141.693.514,27 | 17:17 | |
| CRDFA CREDITWEST FAKTORING | 36,62 | -2,35 | 34.088.261,08 | 17:17 | |
| IZFAS IZMIR FIRCA | 61,00 | -3,48 | 269.123.936,90 | 17:17 | |
| CMBTN CIMBETON | 1.711,00 | 0,59 | 88.554.762,00 | 17:16 | |
| HLGYO HALK GMYO | 5,34 | -2,38 | 81.469.927,94 | 17:16 | |
| NTHOL NET HOLDING | 46,92 | -2,86 | 138.100.928,64 | 17:16 | |
| INFO INFO YATIRIM | 8,88 | 9,49 | 260.842.494,95 | 17:17 | |
| EGGUB EGE GUBRE | 98,85 | -2,80 | 52.949.236,20 | 17:16 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -1,21 | 26.584.057,23 | 17:16 | |
| BOSSA BOSSA | 6,37 | -1,85 | 19.176.490,49 | 17:14 | |
| METRO METRO HOLDING | 8,58 | -2,61 | 63.937.882,20 | 17:17 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,97 | 29.380.747,25 | 17:16 | |
| PRKME PARK ELEK.MADENCILIK | 20,38 | -8,03 | 139.016.893,48 | 17:17 | |
| KUTPO KUTAHYA PORSELEN | 84,60 | -2,81 | 14.180.054,95 | 17:16 | |
| VERTU VERUSATURK GIRISIM | 37,66 | -1,82 | 22.281.502,84 | 17:16 | |
| SNGYO SINPAS GMYO | 3,74 | -1,32 | 63.924.030,96 | 17:16 | |
| TATGD TAT GIDA | 18,23 | -1,19 | 28.454.847,43 | 17:16 | |
| SEKFK SEKER FIN. KIR. | 10,05 | -1,86 | 1.059.467,72 | 17:16 | |
| DMSAS DEMISAS DOKUM | 8,43 | 0,00 | 14.541.082,17 | 17:16 | |
| KLMSN KLIMASAN KLIMA | 31,32 | -5,15 | 69.230.823,34 | 17:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,78 | 1,54 | 5.762.779,35 | 17:16 | |
| SRVGY SERVET GMYO | 2,66 | -2,21 | 36.155.013,41 | 17:16 | |
| DAGI DAGI GIYIM | 9,40 | -5,05 | 394.933.593,32 | 17:17 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| BAGFS BAGFAS | 24,76 | -1,90 | 11.415.186,38 | 17:16 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,48 | 2.924.647,91 | 17:17 | |
| LUKSK LUKS KADIFE | 101,50 | -3,15 | 8.979.565,40 | 17:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,80 | -4,44 | 51.338.728,90 | 17:17 | |
| GSDDE GSD DENIZCILIK | 14,43 | -4,88 | 154.367.545,30 | 17:17 | |
| GARFA GARANTI FAKTORING | 27,10 | -2,52 | 22.799.504,50 | 17:17 | |
| AKSUE AKSU ENERJI | 43,66 | -2,98 | 43.673.161,24 | 17:15 | |
| VKING VIKING KAGIT | 23,62 | -0,76 | 5.080.100,78 | 17:15 | |
| GENTS GENTAS | 5,92 | -3,90 | 52.121.870,76 | 17:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -2,13 | 2.774.915,25 | 17:13 | |
| EMKEL EMEK ELEKTRIK | 19,56 | -2,20 | 142.300.030,29 | 17:17 | |
| AKENR AKENERJI | 10,98 | -2,40 | 57.457.289,58 | 17:17 | |
| VKGYO VAKIF GMYO | 2,65 | -2,57 | 88.884.001,96 | 17:16 | |
| AKGRT AKSIGORTA | 7,08 | 0,57 | 46.511.114,49 | 17:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,78 | 4,14 | 164.944.932,78 | 17:16 | |
| SONME SONMEZ FILAMENT | 125,60 | -1,88 | 1.502.086,80 | 17:14 | |
| KRDMA KARDEMIR (A) | 37,98 | -2,96 | 56.065.635,10 | 17:17 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -1,46 | 27.023.620,07 | 17:17 | |
| KATMR KATMERCILER EKIPMAN | 2,60 | -2,62 | 139.690.027,07 | 17:17 | |
| NUHCM NUH CIMENTO | 223,90 | -1,63 | 23.100.964,60 | 17:17 | |
| KRDMB KARDEMIR (B) | 134,70 | -0,22 | 138.431.614,00 | 17:15 | |
| BANVT BANVIT | 174,00 | -0,11 | 62.544.317,70 | 17:14 | |
| CUSAN CUHADAROGLU METAL | 22,90 | -1,89 | 9.983.210,24 | 17:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,05 | -2,61 | 58.532.083,00 | 17:16 | |
| UFUK UFUK YATIRIM | 1.579,00 | -1,99 | 10.509.175,00 | 17:13 | |
| ICBCT ICBC TURKEY BANK | 20,80 | -2,35 | 37.020.147,00 | 17:17 | |
| MSGYO MISTRAL GMYO | 6,16 | -2,38 | 11.886.735,78 | 17:16 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 24.379.746,99 | 17:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | -0,78 | 111.876.602,29 | 17:17 | |
| MARKA MARKA YATIRIM HOLDING | 84,10 | -1,23 | 21.638.203,60 | 17:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,46 | -2,70 | 163.402.307,14 | 17:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,44 | 3,31 | 298.152.770,78 | 17:17 | |
| TLMAN TRABZON LIMAN | 88,65 | -1,61 | 20.642.002,35 | 17:17 | |
| PEKGY PEKER GMYO | 14,54 | -0,48 | 1.066.494.149,52 | 17:17 | |
| TDGYO TREND GMYO | 15,10 | -4,01 | 33.223.629,45 | 17:17 | |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -0,83 | 17.790.431,22 | 17:15 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -1,77 | 104.802.685,34 | 17:17 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 53.027.026,69 | 17:15 | |
| HUBVC HUB GIRISIM | 2,97 | -3,57 | 5.479.208,34 | 17:14 | |
| SMART SMARTIKS YAZILIM | 27,38 | 4,90 | 82.031.029,64 | 17:17 | |
| CEOEM CEO EVENT MEDYA | 26,88 | -1,54 | 55.444.043,92 | 17:17 | |
| NATEN NATUREL ENERJI | 6,42 | -3,02 | 37.614.394,83 | 17:17 | |
| YKSLN YUKSELEN CELIK | 3,15 | -2,78 | 14.930.459,00 | 17:17 | |
| PAPIL PAPILON SAVUNMA | 14,83 | 0,00 | 141.515.088,37 | 17:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,45 | -5,91 | 616.506.094,90 | 17:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -2,35 | 25.409.854,50 | 17:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -0,79 | 4.055.725,05 | 17:12 | |
| FADE FADE GIDA | 14,97 | -4,53 | 41.661.701,35 | 17:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | -3,45 | 24.522.667,74 | 17:16 | |
| INVEO INVEO YATIRIM HOLDING | 8,72 | -0,91 | 90.783.040,83 | 17:17 | |
| PAMEL PAMEL ELEKTRIK | 84,05 | -2,38 | 18.586.712,15 | 17:16 | |
| KRVGD KERVAN GIDA | 2,78 | -1,07 | 10.873.208,46 | 17:16 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | -1,54 | 20.759.379,57 | 17:16 | |
| ISKPL ISIK PLASTIK | 6,33 | -6,91 | 650.778.858,80 | 17:17 | |
| NTGAZ NATURELGAZ | 11,67 | 1,74 | 50.685.722,29 | 17:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,62 | -3,01 | 51.372.477,03 | 17:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,30 | -1,24 | 54.808.445,20 | 17:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | -2,51 | 77.248.630,15 | 17:17 | |
| GWIND GALATA WIND ENERJI | 24,10 | -1,63 | 81.735.832,62 | 17:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,36 | -6,73 | 187.178.003,48 | 17:17 | |
| AYDEM AYDEM ENERJI | 26,32 | -1,20 | 50.506.136,18 | 17:16 | |
| ZRGYO ZIRAAT GMYO | 17,50 | 0,46 | 32.955.181,57 | 17:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -0,75 | 13.900.749,99 | 17:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,24 | -3,47 | 50.505.801,16 | 17:16 | |
| MERCN MERCAN KIMYA | 23,88 | 0,76 | 68.894.734,06 | 17:16 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -2,58 | 57.759.078,39 | 17:17 | |
| ATATP ATP YAZILIM | 214,10 | -2,24 | 236.921.932,40 | 17:16 | |
| UNLU UNLU YATIRIM HOLDING | 12,57 | -1,49 | 19.843.978,93 | 17:16 | |
| BMSCH BMS CELIK HASIR | 13,87 | -2,26 | 18.587.611,60 | 17:17 | |
| OYYAT OYAK YATIRIM MENKUL | 39,96 | -1,87 | 8.090.700,52 | 17:14 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,82 | -1,01 | 16.278.695,02 | 17:17 | |
| SELVA SELVA GIDA | 1,94 | 0,00 | 44.393.189,12 | 17:17 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.842.217,48 | 17:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,62 | -3,31 | 13.123.527,64 | 17:17 | |
| EDATA E-DATA TEKNOLOJI | 19,08 | 1,98 | 49.442.632,16 | 17:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,30 | -2,74 | 60.125.842,60 | 17:16 | |
| VBTYZ VBT YAZILIM | 30,40 | 6,67 | 196.609.888,82 | 17:17 | |
| ESCAR ESCAR FILO | 47,88 | -2,48 | 99.139.724,06 | 17:16 | |
| MANAS MANAS ENERJI YONETIMI | 29,58 | -0,74 | 313.104.563,66 | 17:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | -2,77 | 34.384.910,40 | 17:16 | |
| KZBGY KIZILBUK GYO | 2,28 | -2,15 | 86.945.668,55 | 17:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,00 | -3,02 | 80.573.545,91 | 17:16 | |
| EGEPO NASMED EGEPOL | 18,65 | 2,25 | 100.541.305,78 | 17:16 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -2,44 | 5.782.976,22 | 17:14 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,90 | -8,48 | 889.502.669,60 | 17:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,41 | -2,96 | 21.085.305,41 | 17:16 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,07 | -2,27 | 15.015.651,29 | 17:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,39 | -2,35 | 30.605.602,80 | 17:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,65 | -2,41 | 30.924.953,25 | 17:17 | |
| HEDEF HEDEF HOLDING | 168,70 | 1,50 | 250.811.000,60 | 17:16 | |
| IHAAS IHLAS HABER AJANSI | 56,00 | -8,20 | 45.361.961,70 | 17:17 | |
| ARASE DOGU ARAS ENERJI | 116,70 | -2,67 | 18.469.971,60 | 17:15 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -1,70 | 29.476.040,46 | 17:16 | |
| GMTAS GIMAT MAGAZACILIK | 45,26 | -3,58 | 56.534.712,90 | 17:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,90 | -3,44 | 29.102.744,18 | 17:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | -1,64 | 5.241.255,21 | 17:16 | |
| MOBTL MOBILTEL ILETISIM | 14,76 | 0,00 | 55.000.761,60 | 17:16 | |
| KONKA KONYA KAGIT | 13,98 | -3,98 | 31.675.800,72 | 17:15 | |
| PCILT PC ILETISIM MEDYA | 31,52 | 5,07 | 78.672.263,66 | 17:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | 1,14 | 9.233.549,79 | 17:15 | |
| DGNMO DOGANLAR MOBILYA | 8,01 | -4,07 | 51.615.651,32 | 17:17 | |
| OTTO OTTO HOLDING | 178,70 | -7,07 | 140.962.622,70 | 17:17 | |
| ERCB ERCIYAS CELIK BORU | 48,26 | -1,51 | 51.399.729,86 | 17:17 | |
| PNLSN PANELSAN CATI CEPHE | 40,52 | -2,64 | 38.807.220,70 | 17:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -4,66 | 137.303.819,83 | 17:17 | |
| INVES INVESTCO HOLDING | 596,50 | -0,58 | 40.239.543,50 | 17:17 | |
| HTTBT HITIT BILGISAYAR | 37,94 | -4,24 | 33.557.205,26 | 17:16 | |
| KLSYN KOLEKSIYON MOBILYA | 14,89 | -0,27 | 40.802.101,60 | 17:16 | |
| GZNMI GEZINOMI SEYAHAT | 55,80 | -3,46 | 82.934.148,20 | 17:15 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,64 | 0,89 | 154.989.161,56 | 17:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,16 | -7,64 | 327.714.410,71 | 17:17 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 436.153.189,20 | 17:14 | |
| CONSE CONSUS ENERJI | 2,52 | -1,18 | 18.947.879,16 | 17:16 | |
| SUWEN SUWEN TEKSTIL | 6,36 | -6,19 | 15.657.630,04 | 17:12 | |
| BMSTL BMS BIRLESIK METAL | 42,90 | 1,32 | 92.301.693,74 | 17:17 | |
| KMPUR KIMTEKS POLIURETAN | 18,42 | 2,68 | 36.506.920,04 | 17:17 | |
| IMASM IMAS MAKINA | 2,91 | -2,35 | 38.392.566,14 | 17:17 | |
| IZINV IZ YATIRIM HOLDING | 61,35 | -1,21 | 12.747.664,05 | 17:16 | |
| SUNTK SUN TEKSTIL | 29,72 | 3,70 | 88.633.229,10 | 17:16 | |
| YYLGD YAYLA GIDA | 10,76 | -2,09 | 29.538.330,56 | 17:16 | |
| SEGYO SEKER GMYO | 4,49 | -2,60 | 10.677.138,11 | 17:17 | |
| PRDGS PARDUS GIRISIM | 7,15 | -3,64 | 18.020.800,96 | 17:16 | |
| MAKIM MAKIM MAKINE | 19,10 | -4,45 | 121.871.441,04 | 17:17 | |
| KCAER KOCAER CELIK | 13,80 | -7,94 | 259.147.533,88 | 17:17 | |
| RUBNS RUBENIS TEKSTIL | 21,50 | -2,27 | 27.066.461,80 | 17:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,32 | 41.377.982,93 | 17:17 | |
| OBASE OBASE BILGISAYAR | 42,00 | 3,60 | 74.617.619,86 | 17:16 | |
| BARMA BAREM AMBALAJ | 69,25 | -1,84 | 38.296.147,95 | 17:16 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -2,95 | 16.275.120,90 | 17:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,52 | -2,59 | 48.375.343,29 | 17:17 | |
| KUVVA KUVVA GIDA | 130,30 | -2,76 | 12.750.860,30 | 17:12 | |
| ZEDUR ZEDUR ENERJI | 8,90 | -3,47 | 18.519.276,62 | 17:16 | |
| MNDTR MONDI TURKEY | 5,51 | -2,65 | 6.344.897,10 | 17:15 | |
| ALFAS ALFA SOLAR ENERJI | 44,92 | -3,15 | 97.171.220,18 | 17:17 | |
| SNICA SANICA ISI SANAYI | 4,40 | -2,44 | 253.589.057,72 | 17:16 | |
| OZSUB OZSU BALIK | 30,12 | 0,00 | 31.292.734,66 | 17:17 | |
| PLTUR PLATFORM TURIZM | 22,60 | -3,25 | 33.324.451,08 | 17:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,75 | -2,90 | 23.561.116,40 | 17:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,00 | 6,05 | 6.651.645.613,40 | 17:17 | |
| AHGAZ AHLATCI DOGALGAZ | 34,64 | -0,35 | 303.560.330,10 | 17:17 | |
| EYGYO EYG GMYO | 2,31 | -0,43 | 23.911.716,89 | 17:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,50 | -0,61 | 63.072.370,20 | 17:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 255,00 | 0,00 | 445.869.892,00 | 17:17 | |
| TNZTP TAPDI TINAZTEPE | 23,50 | -2,81 | 31.979.694,52 | 17:15 | |
| SOKE SOKE DEGIRMENCILIK | 16,33 | -0,12 | 29.842.160,38 | 17:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,26 | -0,72 | 16.298.974,08 | 17:17 | |
| BVSAN BULBULOGLU VINC | 116,50 | -3,88 | 59.709.275,90 | 17:17 | |
| GOKNR GOKNUR GIDA | 23,04 | -3,36 | 79.130.742,26 | 17:17 | |
| AKFYE AKFEN YEN. ENERJI | 24,36 | -5,80 | 355.629.480,34 | 17:17 | |
| EKSUN EKSUN GIDA | 6,24 | -5,02 | 24.704.483,90 | 17:15 | |
| KOPOL KOZA POLYESTER | 6,21 | -7,17 | 135.930.270,55 | 17:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | -4,69 | 71.094.134,09 | 17:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 36.198.538,70 | 17:17 | |
| BIENY BIEN YAPI URUNLERI | 21,64 | -0,82 | 37.852.154,24 | 17:17 | |
| INGRM INGRAM BILISIM | 439,50 | -0,11 | 73.520.313,75 | 17:16 | |
| FORTE FORTE BILGI ILETISIM | 93,35 | -1,99 | 63.951.207,50 | 17:17 | |
| A1CAP A1 CAPITAL YATIRIM | 10,67 | -3,09 | 159.261.782,77 | 17:17 | |
| ICUGS ICU GIRISIM | 5,52 | -3,66 | 45.620.574,99 | 17:17 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,69 | 7.703.175,55 | 17:16 | |
| KLSER KALESERAMIK | 25,40 | -2,16 | 29.372.668,78 | 17:17 | |
| FZLGY FUZUL GMYO | 13,20 | -1,79 | 191.195.741,23 | 17:17 | |
| ASGYO ASCE GMYO | 12,05 | -2,51 | 76.255.495,87 | 17:17 | |
| OFSYM OFIS YEM GIDA | 56,65 | -0,61 | 38.321.289,10 | 17:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,12 | 0,25 | 422.007.091,89 | 17:17 | |
| BYDNR BAYDONER RESTORANLARI | 37,14 | -2,88 | 30.587.672,64 | 17:16 | |
| KZGYO KUZUGRUP GMYO | 21,72 | -3,55 | 30.199.193,98 | 17:16 | |
| EBEBK EBEBEK MAGAZACILIK | 74,40 | -1,33 | 25.821.880,50 | 17:16 | |
| TARKM TARKIM BITKI KORUMA | 487,00 | -4,23 | 60.045.648,00 | 17:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,90 | -4,14 | 90.222.861,45 | 17:17 | |
| ADGYO ADRA GMYO | 51,50 | -2,55 | 26.482.230,55 | 17:17 | |
| HATSN HATSAN GEMI | 52,15 | -3,43 | 86.578.254,45 | 17:16 | |
| DMRGD DMR UNLU MAMULLER | 12,61 | 2,27 | 721.172.229,66 | 17:17 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -1,13 | 48.606.257,21 | 17:16 | |
| DOFER DOFER YAPI MALZEMELERI | 30,38 | -3,43 | 17.277.071,76 | 17:17 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 10.217.886,92 | 17:17 | |
| BORLS BORLEASE OTOMOTIV | 6,21 | -6,48 | 130.459.519,66 | 17:17 | |
| TABGD TAB GIDA | 218,90 | -2,67 | 161.970.667,30 | 17:17 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | -1,96 | 30.368.995,02 | 17:16 | |
| LRSHO LORAS HOLDING | 3,08 | -3,14 | 42.139.595,80 | 17:16 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | -2,34 | 18.828.733,05 | 17:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,02 | -7,14 | 374.340.167,53 | 17:17 | |
| EKOS EKOS TEKNOLOJI | 6,32 | -2,47 | 58.776.887,43 | 17:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 86.213.045,92 | 17:17 | |
| SKYMD SEKER YATIRIM | 14,88 | -1,33 | 34.581.232,76 | 17:16 | |
| CATES CATES ELEKTRIK | 40,98 | 0,29 | 104.590.812,68 | 17:17 | |
| BEGYO BATI EGE GMYO | 4,03 | -1,23 | 16.932.708,54 | 17:17 | |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | -1,36 | 118.042.585,50 | 17:17 | |
| KBORU KUZEY BORU | 26,30 | -2,08 | 204.930.453,04 | 17:17 | |
| MEGMT MEGA METAL | 71,25 | -1,79 | 208.371.851,15 | 17:17 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | -1,23 | 30.956.616,45 | 17:16 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 37.467.404,54 | 17:17 | |
| LMKDC LIMAK DOGU ANADOLU | 25,30 | -3,21 | 92.199.253,46 | 17:17 | |
| ALVES ALVES KABLO | 2,51 | -2,33 | 105.628.339,27 | 17:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | 9,21 | 21.618.216,00 | 17:17 | |
| ARTMS ARTEMIS HALI | 42,12 | 0,53 | 19.565.463,48 | 17:16 | |
| MOGAN MOGAN ENERJI | 15,76 | -1,68 | 309.211.356,29 | 17:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 1,97 | 131.872.204,00 | 17:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | -0,51 | 231.665.037,40 | 17:16 | |
| LILAK LILA KAGIT | 33,02 | -4,01 | 94.290.493,56 | 17:17 | |
| KOTON KOTON MAGAZACILIK | 15,03 | -9,95 | 692.285.744,71 | 17:17 | |
| KOCMT KOC METALURJI | 4,59 | -7,09 | 641.570.199,91 | 17:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,55 | -1,61 | 251.854.116,10 | 17:17 | |
| ONRYT ONUR TEKNOLOJI | 64,90 | -1,07 | 56.594.258,15 | 17:17 | |
| OZYSR OZYASAR TEL | 13,02 | -1,66 | 59.189.604,80 | 17:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,00 | -0,79 | 1.037.562.012,50 | 17:17 | |
| YIGIT YIGIT AKU | 22,44 | -3,36 | 58.992.129,64 | 17:17 | |
| HOROZ HOROZ LOJISTIK | 63,70 | -2,75 | 241.159.293,05 | 17:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,75 | -5,97 | 87.715.797,15 | 17:16 | |
| DCTTR DCT TRADING DIS TICARET | 12,91 | -3,73 | 61.786.796,35 | 17:15 | |
| LYDHO LYDIA HOLDING | 183,30 | -1,45 | 84.923.955,00 | 17:15 | |
| BAHKM BAHADIR KIMYA | 111,30 | -0,45 | 25.099.718,60 | 17:16 | |
| TCKRC KIRAC GALVANIZ | 120,20 | -9,96 | 850.083.191,30 | 17:17 | |
| GUNDG GUNDOGDU GIDA | 1.992,00 | 1,37 | 814.027.825,00 | 17:16 | |
| AHSGY AHES GMYO | 21,96 | 0,27 | 81.597.559,34 | 17:17 | |
| OZATD OZATA DENIZCILIK | 1.904,00 | 4,16 | 951.790.209,00 | 17:17 | |
| CEMZY CEM ZEYTIN | 13,02 | -0,15 | 628.022.844,17 | 17:16 | |
| DURKN DURUKAN SEKERLEME | 21,24 | -4,07 | 52.711.256,06 | 17:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.510,00 | 1,20 | 10.414.557,50 | 17:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,60 | -1,73 | 148.537.216,80 | 17:16 | |
| CGCAM CAGDAS CAM | 45,34 | -6,32 | 278.583.956,54 | 17:17 | |
| SMRVA SUMER VARLIK YONETIM | 13,46 | -3,86 | 95.074.694,01 | 17:17 | |
| ARMGD ARMADA GIDA | 188,10 | -1,42 | 77.836.286,40 | 17:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,66 | -1,20 | 50.885.756,66 | 17:17 | |
| AKFIS AKFEN INSAAT | 91,00 | 2,02 | 273.325.694,35 | 17:17 | |
| MOPAS MOPAS MARKETCILIK | 31,48 | -3,49 | 71.080.880,42 | 17:15 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -7,98 | 117.626.962,80 | 17:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| VSNMD VISNE MADENCILIK | 83,90 | -2,39 | 114.398.559,85 | 17:17 | |
| ENDAE ENDA ENERJI HOLDING | 17,81 | 9,00 | 170.371.094,35 | 17:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -1,44 | 84.469.476,20 | 17:17 | |
| BULGS BULLS GSYO | 37,74 | -2,23 | 62.833.532,74 | 17:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,45 | -1,77 | 34.299.159,29 | 17:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,03 | 41.552.668,84 | 17:16 | |
| BESLR BESLER GIDA | 13,20 | -3,01 | 34.394.186,28 | 17:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,62 | 0,30 | 948.785.317,30 | 17:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.511,00 | -0,33 | 103.031.229,00 | 17:17 | |
| DOFRB DOF ROBOTIK | 179,70 | 3,87 | 1.232.275.548,90 | 17:17 | |
| MARMR MARMARA HOLDING | 2,30 | -0,43 | 81.249.272,59 | 17:17 | |
| DUNYH DUNYA HOLDING | 144,90 | 0,21 | 378.679.618,80 | 17:16 | |
| BLUME BLUME METAL KIMYA | 38,26 | -3,87 | 87.695.175,36 | 17:16 | |
| ECOGR ECOGREEN ENERJI | 41,58 | -3,75 | 389.086.456,28 | 17:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 305,50 | -1,29 | 294.727.819,25 | 17:17 | |
| VAKFA VAKIF FAKTORING | 11,72 | -2,01 | 67.669.105,21 | 17:17 | |
| ZERGY ZERAY GMYO | 10,50 | -1,22 | 191.783.156,75 | 17:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | -3,56 | 174.153.650,38 | 17:17 | |
| MEYSU MEYSU GIDA | 12,91 | -2,12 | 106.864.130,36 | 17:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,56 | -3,06 | 85.345.649,74 | 17:17 | |
| ZGYO Z GMYO | 37,02 | -2,06 | 163.344.908,46 | 17:17 | |
| UCAYM UCAY MUHENDISLIK | 30,14 | -7,26 | 378.646.227,34 | 17:16 | |
| NETCD NETCAD YAZILIM | 147,80 | -3,21 | 664.827.401,50 | 17:17 | |
| AKHAN AKHAN UN | 34,76 | 2,54 | 113.169.517,74 | 17:17 | |
| BESTE BEST BRANDS ENERJI | 32,50 | -3,85 | 160.687.076,04 | 17:16 | |
| ATATR ATA TURIZM | 15,63 | -3,52 | 386.617.955,31 | 17:16 | |
| EMPAE EMPA ELEKTRONIK | 83,95 | -7,08 | 274.954.612,20 | 17:17 | |
| GENKM GENTAS KIMYA | 12,95 | -2,48 | 167.560.821,80 | 17:17 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 105.366.933,90 | 17:17 | |
| LXGYO LUXERA GMYO | 13,54 | -8,02 | 177.430.326,78 | 17:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,10 | -3,69 | 211.835.980,70 | 17:17 | |
| AAGYO AGAOGLU GMYO | 15,01 | -2,85 | 105.721.441,82 | 17:17 | |
| EKDMR EKINCILER DEMIR CELIK | 56,50 | 1,44 | 664.082.742,70 | 17:17 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 412.129.362,50 | 17:17 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,65 | -8,08 | 2.158.920.839,52 | 17:17 | |
| ORZAX ORZAKS ILAC | 81,70 | 7,64 | 7.167.074.794,20 | 17:17 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.719.321,16 | 17:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
