Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,24 | -0,49 | 6.178.898,04 | 12:26 | |
| CELHA CELIK HALAT | 9,65 | -0,52 | 4.225.034,87 | 12:26 | |
| DOCO DO-CO | 8.647,50 | -2,78 | 35.653.077,50 | 12:27 | |
| PKENT PETROKENT TURIZM | 154,50 | -0,52 | 10.090.573,90 | 12:27 | |
| GOODY GOOD-YEAR | 14,05 | -0,43 | 4.159.564,99 | 12:26 | |
| BLCYT BILICI YATIRIM | 42,70 | 1,67 | 11.059.675,18 | 12:27 | |
| ULAS ULASLAR TURIZM YAT. | 34,24 | 0,06 | 7.034.717,04 | 12:27 | |
| RAYSG RAY SIGORTA | 199,10 | -1,24 | 10.714.854,20 | 12:27 | |
| GLRYH GULER YAT. HOLDING | 4,55 | -0,44 | 25.787.424,60 | 12:27 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | 0,08 | 2.639.797,10 | 12:27 | |
| DZGYO DENIZ GMYO | 7,38 | -0,67 | 6.639.442,06 | 12:27 | |
| TRGYO TORUNLAR GMYO | 84,45 | -0,59 | 39.087.596,40 | 12:26 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | 1,21 | 34.427.859,00 | 12:27 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,36 | 1,90 | 12.391.955,22 | 12:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -0,68 | 15.488.760,90 | 12:27 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -3,72 | 159.830.340,23 | 12:27 | |
| BURCE BURCELIK | 40,20 | 0,50 | 100.976.164,58 | 12:27 | |
| FRIGO FRIGO PAK GIDA | 8,94 | -0,89 | 20.020.141,98 | 12:27 | |
| CEMTS CEMTAS | 10,45 | -0,76 | 12.921.931,06 | 12:27 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | -0,75 | 5.704.095,87 | 12:27 | |
| DITAS DITAS DOGAN | 46,64 | 0,30 | 20.219.565,48 | 12:27 | |
| GOZDE GOZDE GIRISIM | 21,28 | -1,12 | 14.018.672,14 | 12:26 | |
| OSMEN OSMANLI MENKUL | 7,50 | -1,32 | 4.102.456,32 | 12:27 | |
| YUNSA YUNSA | 8,31 | -1,07 | 20.585.404,29 | 12:27 | |
| EDIP EDIP GAYRIMENKUL | 35,46 | -1,28 | 12.406.412,56 | 12:26 | |
| DARDL DARDANEL | 2,02 | 1,00 | 9.646.168,12 | 12:27 | |
| NUGYO NUROL GMYO | 8,91 | 0,00 | 3.005.332,76 | 12:25 | |
| VANGD VANET GIDA | 70,50 | -2,35 | 14.226.740,25 | 12:27 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | -0,97 | 27.888.627,62 | 12:27 | |
| ERSU ERSU GIDA | 22,32 | 2,01 | 12.496.278,28 | 12:27 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,76 | 1,17 | 12.540.727,46 | 12:27 | |
| NIBAS NIGBAS NIGDE BETON | 8,10 | -1,58 | 14.391.276,51 | 12:27 | |
| MERKO MERKO GIDA | 15,68 | 1,42 | 40.294.093,68 | 12:27 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | -1,31 | 31.711.069,10 | 12:27 | |
| ECZYT ECZACIBASI YATIRIM | 292,50 | -1,85 | 26.621.823,75 | 12:25 | |
| ARENA ARENA BILGISAYAR | 26,14 | -1,88 | 17.600.175,60 | 12:27 | |
| KAPLM KAPLAMIN | 412,00 | 6,19 | 48.709.566,75 | 12:27 | |
| BAKAB BAK AMBALAJ | 38,50 | -0,77 | 4.659.222,52 | 12:27 | |
| ULUSE ULUSOY ELEKTRIK | 182,30 | -1,73 | 5.922.769,70 | 12:27 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -1,48 | 2.436.891,15 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -1,41 | 9.761.753,98 | 12:27 | |
| BRISA BRISA | 88,35 | -2,27 | 8.894.116,95 | 12:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,66 | 0,53 | 3.035.959,64 | 12:19 | |
| IDGYO IDEALIST GMYO | 3,81 | -0,78 | 1.264.991,42 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 184,20 | -3,56 | 4.701.712,20 | 12:25 | |
| ALGYO ALARKO GMYO | 4,87 | -1,42 | 30.310.778,89 | 12:27 | |
| RTALB RTA LABORATUVARLARI | 3,76 | -0,53 | 25.129.117,67 | 12:27 | |
| BRKSN BERKOSAN YALITIM | 9,05 | 0,56 | 3.990.218,39 | 12:26 | |
| ISGYO IS GMYO | 21,00 | -1,04 | 6.349.427,28 | 12:26 | |
| GEREL GERSAN ELEKTRIK | 29,54 | 2,43 | 49.096.667,88 | 12:26 | |
| DESPC DESPEC BILGISAYAR | 37,88 | -0,79 | 7.673.255,84 | 12:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,05 | 9,93 | 322.907.649,49 | 12:27 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 28.777.678,60 | 12:27 | |
| TGSAS TGS DIS TICARET | 170,70 | -1,04 | 5.002.093,30 | 12:27 | |
| GOLTS GOLTAS CIMENTO | 333,50 | -0,45 | 9.832.981,00 | 12:27 | |
| MNDRS MENDERES TEKSTIL | 14,03 | -0,43 | 23.253.002,15 | 12:27 | |
| DGGYO DOGUS GMYO | 28,38 | -1,25 | 1.327.753,84 | 12:26 | |
| AFYON AFYON CIMENTO | 16,50 | 1,35 | 88.861.893,85 | 12:27 | |
| PINSU PINAR SU | 11,18 | -0,09 | 27.829.368,52 | 12:27 | |
| SARKY SARKUYSAN | 29,30 | -2,66 | 83.310.306,12 | 12:27 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,52 | 2,13 | 3.692.534,65 | 12:27 | |
| KONYA KONYA CIMENTO | 4.005,00 | -0,74 | 13.656.052,50 | 12:27 | |
| MERIT MERIT TURIZM | 16,60 | -0,60 | 17.445.622,63 | 12:27 | |
| NETAS NETAS TELEKOM. | 60,50 | 0,67 | 12.831.757,50 | 12:27 | |
| ARSAN ARSAN HOLDING | 3,91 | -2,74 | 51.955.093,58 | 12:27 | |
| KARSN KARSAN OTOMOTIV | 9,98 | -2,06 | 35.847.938,42 | 12:27 | |
| HURGZ HURRIYET GZT. | 6,02 | -8,51 | 111.087.700,80 | 12:27 | |
| DGATE DATAGATE BILGISAYAR | 71,20 | 0,00 | 6.026.493,00 | 12:26 | |
| CLEBI CELEBI | 1.746,00 | -1,58 | 40.635.923,00 | 12:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,97 | -0,25 | 1.907.706,83 | 12:27 | |
| AYGAZ AYGAZ | 243,30 | -3,55 | 282.158.519,50 | 12:27 | |
| HATEK HATAY TEKSTIL | 14,62 | 0,48 | 7.668.537,83 | 12:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | 0,00 | 391.469,87 | 12:27 | |
| RODRG RODRIGO TEKSTIL | 20,70 | 0,00 | 1.578.826,42 | 12:26 | |
| ATAGY ATA GMYO | 12,76 | -0,08 | 795.315,42 | 12:19 | |
| EGPRO EGE PROFIL | 29,08 | 2,47 | 35.356.735,38 | 12:27 | |
| CEMAS CEMAS DOKUM | 4,60 | -1,29 | 19.737.941,33 | 12:27 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,85 | -2,07 | 31.671.194,90 | 12:27 | |
| PETUN PINAR ET VE UN | 11,53 | 0,09 | 13.160.883,68 | 12:27 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -2,95 | 3.955.666,97 | 12:27 | |
| FMIZP F-M IZMIT PISTON | 294,75 | 0,60 | 5.519.305,75 | 12:27 | |
| LOGO LOGO YAZILIM | 134,90 | -1,39 | 55.402.007,20 | 12:27 | |
| HDFGS HEDEF GIRISIM | 3,26 | 0,00 | 72.451.699,99 | 12:27 | |
| MARTI MARTI OTEL | 1,51 | -1,31 | 39.422.693,80 | 12:27 | |
| YGGYO YENI GIMAT GMYO | 183,80 | -0,11 | 34.826.213,20 | 12:24 | |
| GSDHO GSD HOLDING | 4,61 | -0,86 | 7.695.255,11 | 12:27 | |
| LIDFA LIDER FAKTORING | 3,23 | 2,22 | 23.037.406,68 | 12:27 | |
| AKSGY AKIS GMYO | 8,39 | -0,94 | 2.854.562,02 | 12:23 | |
| LINK LINK BILGISAYAR | 5,66 | -1,05 | 75.435.511,96 | 12:27 | |
| TBORG T.TUBORG | 150,20 | -2,21 | 24.097.202,80 | 12:26 | |
| TRCAS TURCAS HOLDING | 43,04 | -1,19 | 22.740.147,08 | 12:27 | |
| AYCES ALTINYUNUS CESME | 677,00 | -2,24 | 38.301.118,50 | 12:27 | |
| PENGD PENGUEN GIDA | 8,78 | -0,23 | 14.079.709,72 | 12:27 | |
| KRONT KRON TEKNOLOJI | 20,36 | -0,59 | 50.267.875,06 | 12:27 | |
| POLTK POLITEKNIK METAL | 5.030,00 | 0,05 | 25.039.340,00 | 12:27 | |
| DURDO DURAN DOGAN BASIM | 3,56 | -0,28 | 3.888.476,12 | 12:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,53 | -0,77 | 5.455.300,22 | 12:27 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 548,00 | -1,08 | 37.153.603,00 | 12:27 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 10.599.069,18 | 12:27 | |
| ALKA ALKIM KAGIT | 11,30 | -0,88 | 33.292.023,91 | 12:27 | |
| PARSN PARSAN | 80,65 | -0,49 | 6.513.585,50 | 12:25 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -0,68 | 5.855.027,41 | 12:27 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | -2,42 | 41.503.405,80 | 12:27 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,56 | 1.200.000,00 | 09:55 | |
| OZKGY OZAK GMYO | 13,26 | -1,19 | 16.692.070,00 | 12:26 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,49 | 5.921.610,07 | 12:27 | |
| AGYO ATAKULE GMYO | 8,31 | -3,15 | 2.960.402,89 | 12:27 | |
| AKMGY AKMERKEZ GMYO | 221,90 | -0,31 | 2.129.373,20 | 12:24 | |
| ERBOS ERBOSAN | 172,90 | -0,63 | 2.407.849,30 | 12:27 | |
| GLYHO GLOBAL YAT. HOLDING | 14,94 | -0,80 | 47.338.883,14 | 12:27 | |
| ETILR ETILER GIDA | 3,88 | -0,51 | 4.577.984,92 | 12:27 | |
| ALBRK ALBARAKA TURK | 8,11 | -0,73 | 43.935.610,90 | 12:27 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | 0,33 | 904.203,51 | 12:25 | |
| DYOBY DYO BOYA | 13,23 | 1,53 | 13.745.714,90 | 12:27 | |
| YATAS YATAS | 43,74 | -2,32 | 18.452.113,28 | 12:27 | |
| VERUS VERUSA HOLDING | 378,75 | 0,46 | 31.177.424,00 | 12:27 | |
| INTEM INTEMA | 271,50 | 2,65 | 47.970.239,75 | 12:27 | |
| ANELE ANEL ELEKTRIK | 14,08 | -1,19 | 3.300.160,54 | 12:23 | |
| RYSAS REYSAS LOJISTIK | 17,09 | 2,95 | 38.102.723,75 | 12:26 | |
| KLGYO KILER GMYO | 5,82 | -1,36 | 19.690.843,37 | 12:27 | |
| CRFSA CARREFOURSA | 121,20 | -1,78 | 10.134.405,80 | 12:24 | |
| EGSER EGE SERAMIK | 2,90 | -0,68 | 4.640.418,84 | 12:27 | |
| ALCAR ALARKO CARRIER | 754,50 | -0,33 | 4.997.305,50 | 12:27 | |
| RYGYO REYSAS GMYO | 32,08 | -1,11 | 34.438.419,08 | 12:27 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 60.543.781,07 | 12:27 | |
| MAKTK MAKINA TAKIM | 12,97 | -1,29 | 13.366.784,39 | 12:27 | |
| INDES INDEKS BILGISAYAR | 8,57 | 1,78 | 50.926.459,96 | 12:27 | |
| TSGYO TSKB GMYO | 6,77 | 0,45 | 2.079.806,70 | 12:27 | |
| TUCLK TUGCELIK | 4,26 | 0,00 | 16.511.994,78 | 12:27 | |
| KRSTL KRISTAL KOLA | 8,98 | -2,60 | 46.136.860,35 | 12:27 | |
| SANEL SANEL MUHENDISLIK | 35,70 | -1,38 | 3.804.381,50 | 12:26 | |
| KARTN KARTONSAN | 70,05 | 0,00 | 7.039.388,25 | 12:26 | |
| ASUZU ANADOLU ISUZU | 65,25 | -0,08 | 12.642.402,65 | 12:27 | |
| OZRDN OZERDEN AMBALAJ | 33,20 | 2,15 | 17.696.468,06 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 8,72 | -3,43 | 55.130.995,39 | 12:27 | |
| DEVA DEVA HOLDING | 60,35 | -0,41 | 10.056.165,05 | 12:27 | |
| AKCNS AKCANSA | 207,00 | -0,72 | 37.299.386,10 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,32 | 0,96 | 50.459.076,42 | 12:27 | |
| SEYKM SEYITLER KIMYA | 4,60 | -0,65 | 4.581.052,47 | 12:27 | |
| ISGSY IS GIRISIM | 134,60 | -3,17 | 211.174.986,30 | 12:27 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 2,11 | 14.881.934,90 | 12:27 | |
| PRKAB TURK PRYSMIAN KABLO | 42,80 | -0,19 | 22.945.076,60 | 12:27 | |
| DESA DESA DERI | 11,84 | 0,25 | 6.995.932,88 | 12:26 | |
| EPLAS EGEPLAST | 6,35 | 0,79 | 16.440.598,34 | 12:27 | |
| BEYAZ BEYAZ FILO | 28,46 | -0,49 | 8.424.388,48 | 12:27 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,15 | -0,30 | 11.900.294,30 | 12:27 | |
| PNSUT PINAR SUT | 10,96 | 1,01 | 8.259.045,31 | 12:27 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,49 | 43.830.888,44 | 12:27 | |
| KRTEK KARSU TEKSTIL | 26,84 | -1,25 | 5.214.367,62 | 12:27 | |
| USAK USAK SERAMIK | 1,62 | 0,00 | 42.301.301,02 | 12:27 | |
| KNFRT KONFRUT TARIM | 10,86 | -0,37 | 2.325.219,41 | 12:27 | |
| SELEC SELCUK ECZA DEPOSU | 82,35 | -1,32 | 25.389.478,45 | 12:26 | |
| BUCIM BURSA CIMENTO | 6,17 | -0,32 | 8.338.225,40 | 12:26 | |
| AVGYO AVRASYA GMYO | 11,83 | -2,47 | 3.290.673,87 | 12:26 | |
| BFREN BOSCH FREN SISTEMLERI | 142,70 | -0,83 | 7.676.543,00 | 12:27 | |
| PKART PLASTIKKART | 72,10 | -0,89 | 6.240.227,90 | 12:27 | |
| SANKO SANKO PAZARLAMA | 19,87 | -1,14 | 5.768.370,90 | 12:26 | |
| JANTS JANTSA JANT SANAYI | 16,90 | -0,59 | 11.526.381,94 | 12:27 | |
| KRGYO KORFEZ GMYO | 2,81 | 0,00 | 8.576.721,21 | 12:26 | |
| GEDZA GEDIZ AMBALAJ | 30,88 | 2,18 | 20.125.267,60 | 12:27 | |
| AYEN AYEN ENERJI | 27,84 | -2,45 | 11.640.150,22 | 12:27 | |
| SKTAS SOKTAS | 3,21 | -0,31 | 5.050.667,30 | 12:27 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 48.989.538,78 | 12:27 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | 0,31 | 12.687.649,29 | 12:27 | |
| DOGUB DOGUSAN | 63,15 | -4,68 | 14.052.668,25 | 12:27 | |
| TEKTU TEK-ART TURIZM | 8,88 | -2,74 | 33.993.357,33 | 12:27 | |
| BURVA BURCELIK VANA | 801,50 | 3,42 | 35.984.854,50 | 12:27 | |
| AKFGY AKFEN GMYO | 2,94 | -3,61 | 34.670.564,00 | 12:27 | |
| BNTAS BANTAS AMBALAJ | 6,24 | -0,64 | 8.528.340,00 | 12:27 | |
| MRSHL MARSHALL | 1.393,00 | -0,21 | 20.190.698,00 | 12:26 | |
| BIZIM BIZIM MAGAZALARI | 26,70 | -0,60 | 3.728.038,44 | 12:27 | |
| PAGYO PANORA GMYO | 101,20 | -2,88 | 16.625.814,10 | 12:27 | |
| POLHO POLISAN HOLDING | 20,32 | 3,09 | 61.406.240,48 | 12:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,25 | 0,40 | 202.375.988,35 | 12:27 | |
| VAKKO VAKKO TEKSTIL | 71,20 | 5,25 | 69.604.267,75 | 12:27 | |
| MEPET METRO PETROL VE TESISLERI | 25,88 | -4,22 | 11.490.459,70 | 12:27 | |
| ACSEL ACIPAYAM SELULOZ | 102,90 | 0,19 | 4.950.064,60 | 12:27 | |
| DERIM DERIMOD | 35,52 | 0,28 | 3.552.840,76 | 12:27 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -1,76 | 2.319.010,90 | 12:26 | |
| SANFM SANIFOAM ENDUSTRI | 6,71 | -1,03 | 13.872.314,83 | 12:27 | |
| CRDFA CREDITWEST FAKTORING | 74,60 | -2,42 | 11.629.402,30 | 12:27 | |
| IZFAS IZMIR FIRCA | 50,05 | -1,09 | 91.627.809,41 | 12:27 | |
| CMBTN CIMBETON | 1.751,00 | 3,06 | 26.789.511,00 | 12:26 | |
| HLGYO HALK GMYO | 5,34 | -3,09 | 241.057.594,69 | 12:27 | |
| NTHOL NET HOLDING | 42,22 | -2,54 | 38.030.737,52 | 12:27 | |
| INFO INFO YATIRIM | 3,48 | -1,14 | 25.204.263,04 | 12:27 | |
| EGGUB EGE GUBRE | 123,50 | 7,11 | 421.110.537,80 | 12:27 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | 3,07 | 75.659.816,42 | 12:27 | |
| BOSSA BOSSA | 6,26 | -1,11 | 1.598.483,07 | 12:27 | |
| METRO METRO HOLDING | 5,29 | -5,20 | 26.363.907,16 | 12:27 | |
| ISFIN IS FIN.KIR. | 18,97 | -1,35 | 6.990.925,25 | 12:27 | |
| PRKME PARK ELEK.MADENCILIK | 18,55 | 0,87 | 10.353.029,09 | 12:27 | |
| KUTPO KUTAHYA PORSELEN | 92,25 | -1,07 | 9.179.864,90 | 12:27 | |
| VERTU VERUSATURK GIRISIM | 38,42 | -0,21 | 5.694.084,44 | 12:27 | |
| SNGYO SINPAS GMYO | 3,73 | -3,87 | 114.149.536,98 | 12:27 | |
| TATGD TAT GIDA | 17,80 | -3,10 | 25.732.813,72 | 12:27 | |
| SEKFK SEKER FIN. KIR. | 10,31 | 0,59 | 2.150.659,52 | 12:27 | |
| DMSAS DEMISAS DOKUM | 8,51 | -0,58 | 4.636.363,63 | 12:27 | |
| KLMSN KLIMASAN KLIMA | 29,78 | -1,33 | 17.223.713,30 | 12:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,27 | -5,48 | 10.642.781,29 | 12:27 | |
| SRVGY SERVET GMYO | 3,05 | -1,29 | 20.674.280,91 | 12:27 | |
| DAGI DAGI GIYIM | 5,72 | -1,04 | 8.049.177,87 | 12:24 | |
| SEKUR SEKURO PLASTIK | 5,74 | 0,00 | 4.227.764,66 | 12:24 | |
| BAGFS BAGFAS | 37,56 | 7,62 | 214.332.617,20 | 12:27 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 2.034.405,79 | 12:19 | |
| LUKSK LUKS KADIFE | 94,70 | -2,37 | 3.721.085,50 | 12:27 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,80 | -0,88 | 15.316.884,50 | 12:26 | |
| GSDDE GSD DENIZCILIK | 10,21 | -3,13 | 12.429.146,48 | 12:27 | |
| GARFA GARANTI FAKTORING | 25,98 | -0,08 | 3.561.276,22 | 12:26 | |
| AKSUE AKSU ENERJI | 28,88 | 0,98 | 43.796.831,48 | 12:27 | |
| VKING VIKING KAGIT | 27,70 | -2,26 | 5.694.688,16 | 12:24 | |
| GENTS GENTAS | 8,47 | -1,63 | 21.179.743,80 | 12:27 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 2.598.065,88 | 12:27 | |
| EMKEL EMEK ELEKTRIK | 18,63 | -0,37 | 19.763.324,43 | 12:27 | |
| AKENR AKENERJI | 9,61 | -1,64 | 14.661.888,47 | 12:27 | |
| VKGYO VAKIF GMYO | 2,71 | -1,81 | 18.536.063,10 | 12:26 | |
| AKGRT AKSIGORTA | 7,91 | -0,13 | 46.276.810,56 | 12:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,32 | -0,95 | 4.812.110,26 | 12:27 | |
| SONME SONMEZ FILAMENT | 151,80 | 0,07 | 1.429.383,90 | 12:25 | |
| KRDMA KARDEMIR (A) | 29,86 | 1,22 | 72.024.479,86 | 12:27 | |
| VESBE VESTEL BEYAZ ESYA | 7,26 | -0,14 | 13.924.927,40 | 12:27 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 0,35 | 129.871.257,80 | 12:27 | |
| NUHCM NUH CIMENTO | 331,50 | 3,27 | 183.323.667,50 | 12:27 | |
| KRDMB KARDEMIR (B) | 47,58 | 1,02 | 495.933.018,44 | 12:27 | |
| BANVT BANVIT | 153,20 | -1,73 | 21.577.404,10 | 12:27 | |
| CUSAN CUHADAROGLU METAL | 25,02 | 2,04 | 21.892.246,50 | 12:27 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,74 | 0,10 | 52.850.056,78 | 12:27 | |
| UFUK UFUK YATIRIM | 1.535,00 | 1,72 | 6.054.884,00 | 12:16 | |
| ICBCT ICBC TURKEY BANK | 14,41 | 0,28 | 20.473.511,31 | 12:27 | |
| MSGYO MISTRAL GMYO | 7,27 | 4,60 | 31.042.407,47 | 12:27 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 17.014.278,51 | 12:27 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,63 | 4,75 | 310.204.381,56 | 12:27 | |
| MARKA MARKA YATIRIM HOLDING | 26,62 | 10,00 | 76.926.258,02 | 12:26 | |
| BERA BERA HOLDING | 17,28 | -1,82 | 121.903.722,04 | 12:27 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | -1,78 | 25.759.375,90 | 12:24 | |
| TLMAN TRABZON LIMAN | 88,70 | -0,56 | 3.168.151,50 | 12:27 | |
| PEKGY PEKER GMYO | 13,38 | 2,14 | 1.274.584.987,22 | 12:27 | |
| TDGYO TREND GMYO | 18,01 | -1,42 | 3.537.450,72 | 12:27 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -0,27 | 4.055.529,56 | 12:27 | |
| KFEIN KAFEIN YAZILIM | 8,59 | 0,12 | 10.284.095,24 | 12:27 | |
| FORMT FORMET METAL VE CAM | 2,83 | 0,35 | 19.913.794,46 | 12:27 | |
| HUBVC HUB GIRISIM | 4,86 | -1,82 | 6.186.358,69 | 12:27 | |
| SMART SMARTIKS YAZILIM | 33,06 | -2,65 | 59.730.372,16 | 12:27 | |
| CEOEM CEO EVENT MEDYA | 20,98 | -0,19 | 6.989.095,70 | 12:27 | |
| NATEN NATUREL ENERJI | 7,05 | -0,28 | 10.185.059,95 | 12:27 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,63 | 6.437.911,67 | 12:26 | |
| PAPIL PAPILON SAVUNMA | 16,30 | 3,03 | 101.453.461,17 | 12:27 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,46 | -1,61 | 72.935.872,66 | 12:27 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,45 | 17.906.820,65 | 12:27 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 1.144.557,90 | 12:25 | |
| FADE FADE GIDA | 13,66 | -1,59 | 9.927.822,90 | 12:27 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,65 | -1,06 | 3.913.754,89 | 12:27 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | -0,14 | 13.443.911,78 | 12:27 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,51 | 53.488.049,93 | 12:27 | |
| PAMEL PAMEL ELEKTRIK | 81,45 | -0,79 | 2.557.392,10 | 12:27 | |
| KRVGD KERVAN GIDA | 2,93 | 1,03 | 8.120.099,24 | 12:27 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | -2,23 | 9.330.674,87 | 12:27 | |
| ISKPL ISIK PLASTIK | 10,86 | 0,00 | 89.462.231,59 | 12:27 | |
| TRILC TURK ILAC SERUM | 15,87 | -1,55 | 23.671.379,31 | 12:26 | |
| NTGAZ NATURELGAZ | 12,12 | -0,74 | 36.878.147,03 | 12:27 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | -1,24 | 30.594.083,09 | 12:27 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,06 | -0,19 | 8.591.672,46 | 12:27 | |
| GWIND GALATA WIND ENERJI | 26,06 | 3,99 | 119.722.411,38 | 12:27 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,97 | -4,34 | 80.914.864,41 | 12:27 | |
| AYDEM AYDEM ENERJI | 25,50 | 2,82 | 51.768.815,94 | 12:27 | |
| ZRGYO ZIRAAT GMYO | 21,12 | -0,66 | 6.379.772,08 | 12:27 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,05 | -0,91 | 12.534.936,81 | 12:27 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,72 | -1,10 | 21.761.364,54 | 12:27 | |
| MERCN MERCAN KIMYA | 16,89 | -1,69 | 24.195.869,37 | 12:27 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | 0,05 | 22.770.378,83 | 12:27 | |
| ATATP ATP YAZILIM | 146,60 | -0,27 | 67.898.046,40 | 12:27 | |
| UNLU UNLU YATIRIM HOLDING | 13,86 | 0,29 | 6.654.248,79 | 12:27 | |
| BMSCH BMS CELIK HASIR | 18,87 | 0,27 | 24.093.634,11 | 12:27 | |
| OYYAT OYAK YATIRIM MENKUL | 64,75 | 1,81 | 55.764.145,20 | 12:27 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,68 | -0,84 | 10.114.691,22 | 12:27 | |
| SELVA SELVA GIDA | 2,24 | 0,90 | 36.513.407,00 | 12:27 | |
| KGYO KORAY GMYO | 8,03 | 0,00 | 30.904.334,58 | 12:27 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,96 | -2,82 | 12.383.063,18 | 12:27 | |
| EDATA E-DATA TEKNOLOJI | 14,55 | 0,14 | 89.118.273,45 | 12:27 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,20 | 3,03 | 46.295.993,80 | 12:27 | |
| VBTYZ VBT YAZILIM | 22,40 | -0,71 | 18.730.645,06 | 12:27 | |
| ESCAR ESCAR FILO | 29,16 | 5,88 | 150.005.266,20 | 12:27 | |
| MANAS MANAS ENERJI YONETIMI | 21,56 | 8,61 | 1.528.345.328,59 | 12:27 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,60 | -2,42 | 15.118.851,80 | 12:26 | |
| KZBGY KIZILBUK GYO | 3,16 | -3,95 | 55.618.346,33 | 12:27 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,01 | 0,57 | 28.985.043,33 | 12:27 | |
| EGEPO NASMED EGEPOL | 13,73 | -0,51 | 6.133.450,62 | 12:27 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,44 | 0,00 | 2.543.442,44 | 12:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,95 | -0,87 | 31.757.312,91 | 12:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,71 | -8,28 | 103.071.733,77 | 12:27 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,29 | 3.998.554,85 | 12:27 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,85 | -2,00 | 23.540.982,95 | 12:27 | |
| HEDEF HEDEF HOLDING | 117,90 | 1,73 | 130.249.445,00 | 12:27 | |
| IHAAS IHLAS HABER AJANSI | 84,10 | -0,83 | 7.405.120,90 | 12:25 | |
| ARASE DOGU ARAS ENERJI | 104,00 | 7,00 | 146.426.740,10 | 12:27 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 4,29 | 44.052.815,25 | 12:27 | |
| GMTAS GIMAT MAGAZACILIK | 28,44 | -5,58 | 63.206.692,08 | 12:27 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,18 | -2,83 | 21.613.040,74 | 12:27 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -0,55 | 788.837,90 | 12:26 | |
| MOBTL MOBILTEL ILETISIM | 9,98 | 1,22 | 32.543.261,25 | 12:27 | |
| KONKA KONYA KAGIT | 16,27 | -3,90 | 25.016.016,80 | 12:27 | |
| PCILT PC ILETISIM MEDYA | 28,78 | 8,85 | 94.938.599,58 | 12:27 | |
| RNPOL RAINBOW POLIKARBONAT | 1,91 | -1,55 | 1.863.845,24 | 12:27 | |
| PSGYO PASIFIK GMYO | 2,14 | 0,94 | 56.977.084,69 | 12:27 | |
| DGNMO DOGANLAR MOBILYA | 3,89 | 1,04 | 3.881.723,25 | 12:27 | |
| OTTO OTTO HOLDING | 314,50 | -2,93 | 21.344.020,50 | 12:27 | |
| ERCB ERCIYAS CELIK BORU | 52,60 | -1,41 | 12.121.455,90 | 12:27 | |
| PNLSN PANELSAN CATI CEPHE | 49,52 | -0,52 | 41.080.239,77 | 12:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,32 | 10.448.722,18 | 12:27 | |
| INVES INVESTCO HOLDING | 406,75 | -2,92 | 83.738.153,50 | 12:27 | |
| HTTBT HITIT BILGISAYAR | 38,36 | -0,57 | 8.394.289,50 | 12:27 | |
| KLSYN KOLEKSIYON MOBILYA | 9,31 | 0,22 | 9.884.284,79 | 12:25 | |
| GZNMI GEZINOMI SEYAHAT | 62,35 | -1,73 | 80.393.673,05 | 12:27 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,68 | 2,60 | 47.686.591,42 | 12:27 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,18 | -1,37 | 16.888.153,08 | 12:27 | |
| LIDER LDR TURIZM | 86,30 | -0,80 | 15.983.939,45 | 12:26 | |
| CONSE CONSUS ENERJI | 3,33 | 0,00 | 9.897.670,33 | 12:26 | |
| SUWEN SUWEN TEKSTIL | 8,89 | 0,34 | 8.997.275,32 | 12:27 | |
| BMSTL BMS BIRLESIK METAL | 88,50 | 0,00 | 127.053.107,40 | 12:27 | |
| KMPUR KIMTEKS POLIURETAN | 16,21 | 3,91 | 89.392.751,31 | 12:27 | |
| IMASM IMAS MAKINA | 3,65 | 0,27 | 27.534.452,20 | 12:26 | |
| IZINV IZ YATIRIM HOLDING | 59,10 | -1,50 | 1.775.109,10 | 12:22 | |
| SUNTK SUN TEKSTIL | 37,98 | -0,11 | 11.249.526,04 | 12:27 | |
| YYLGD YAYLA GIDA | 11,28 | 1,08 | 39.239.718,36 | 12:27 | |
| SEGYO SEKER GMYO | 5,29 | -5,20 | 60.239.121,72 | 12:27 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | -0,21 | 50.476.298,45 | 12:27 | |
| PRDGS PARDUS GIRISIM | 6,66 | -1,04 | 12.690.966,53 | 12:27 | |
| MAKIM MAKIM MAKINE | 16,26 | -2,63 | 4.275.594,36 | 12:27 | |
| RUBNS RUBENIS TEKSTIL | 32,86 | -0,06 | 4.498.975,54 | 12:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,22 | -0,60 | 8.434.519,63 | 12:25 | |
| OBASE OBASE BILGISAYAR | 34,16 | -0,23 | 4.558.566,22 | 12:26 | |
| BARMA BAREM AMBALAJ | 47,72 | -0,79 | 29.827.416,94 | 12:27 | |
| AZTEK AZTEK TEKNOLOJI | 4,09 | -1,45 | 11.334.903,54 | 12:27 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,45 | 1,33 | 12.152.755,28 | 12:27 | |
| KUVVA KUVVA GIDA | 128,30 | -1,31 | 26.518.423,90 | 12:27 | |
| ZEDUR ZEDUR ENERJI | 8,02 | 0,00 | 4.265.271,25 | 12:27 | |
| MNDTR MONDI TURKEY | 5,71 | -1,89 | 5.636.378,77 | 12:27 | |
| ALFAS ALFA SOLAR ENERJI | 37,66 | 0,21 | 14.166.501,70 | 12:27 | |
| SNICA SANICA ISI SANAYI | 3,77 | -1,05 | 8.826.595,57 | 12:27 | |
| OZSUB OZSU BALIK | 21,84 | -2,41 | 25.667.490,12 | 12:27 | |
| PLTUR PLATFORM TURIZM | 25,60 | 4,07 | 112.279.034,76 | 12:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,20 | 0,37 | 27.281.952,40 | 12:27 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,25 | 0,08 | 400.603.007,00 | 12:27 | |
| AHGAZ AHLATCI DOGALGAZ | 22,28 | -2,62 | 27.051.304,54 | 12:27 | |
| EYGYO EYG GMYO | 3,15 | -1,87 | 40.131.674,60 | 12:27 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,40 | 1,45 | 97.769.835,05 | 12:26 | |
| SDTTR SDT UZAY VE SAVUNMA | 218,60 | -1,89 | 131.887.583,10 | 12:27 | |
| TNZTP TAPDI TINAZTEPE | 22,68 | -0,79 | 16.028.224,00 | 12:27 | |
| SOKE SOKE DEGIRMENCILIK | 15,46 | 1,05 | 38.036.352,06 | 12:27 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,26 | -1,35 | 7.246.478,12 | 12:27 | |
| BVSAN BULBULOGLU VINC | 104,60 | -2,33 | 32.392.057,40 | 12:27 | |
| GOKNR GOKNUR GIDA | 20,52 | -0,19 | 52.012.122,74 | 12:27 | |
| AKFYE AKFEN YEN. ENERJI | 21,76 | 1,78 | 159.591.411,68 | 12:27 | |
| EKSUN EKSUN GIDA | 5,46 | 0,74 | 5.099.327,33 | 12:27 | |
| KOPOL KOZA POLYESTER | 6,10 | -0,97 | 14.724.992,13 | 12:27 | |
| CVKMD CVK MADEN | 30,60 | -1,61 | 199.602.192,48 | 12:27 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,91 | -1,00 | 11.110.430,15 | 12:27 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | 0,63 | 30.967.033,30 | 12:27 | |
| BIENY BIEN YAPI URUNLERI | 23,10 | -1,11 | 11.744.562,96 | 12:25 | |
| INGRM INGRAM BILISIM | 388,00 | 1,44 | 5.097.430,75 | 12:27 | |
| FORTE FORTE BILGI ILETISIM | 94,90 | 1,44 | 115.296.269,35 | 12:27 | |
| A1CAP A1 CAPITAL YATIRIM | 16,24 | -2,11 | 63.104.868,46 | 12:27 | |
| ICUGS ICU GIRISIM | 2,74 | -3,18 | 16.411.583,81 | 12:27 | |
| ATAKP ATAKEY PATATES | 52,80 | -1,40 | 4.742.860,90 | 12:27 | |
| KLSER KALESERAMIK | 25,48 | -1,32 | 13.273.953,76 | 12:27 | |
| FZLGY FUZUL GMYO | 12,90 | -1,75 | 16.818.810,84 | 12:27 | |
| ASGYO ASCE GMYO | 10,98 | -1,35 | 17.286.961,21 | 12:27 | |
| OFSYM OFIS YEM GIDA | 62,45 | -0,40 | 10.497.367,65 | 12:27 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,02 | -9,97 | 360.700.744,71 | 12:27 | |
| BYDNR BAYDONER RESTORANLARI | 34,84 | -3,22 | 7.540.377,62 | 12:25 | |
| KZGYO KUZUGRUP GMYO | 20,96 | 0,19 | 11.786.333,70 | 12:27 | |
| EBEBK EBEBEK MAGAZACILIK | 61,00 | -2,24 | 12.423.142,05 | 12:27 | |
| TARKM TARKIM BITKI KORUMA | 373,00 | -0,53 | 17.387.696,75 | 12:27 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | 9,99 | 127.858.297,75 | 12:27 | |
| ADGYO ADRA GMYO | 54,15 | 5,25 | 53.774.281,30 | 12:26 | |
| HATSN HATSAN GEMI | 36,92 | -0,16 | 8.628.133,84 | 12:27 | |
| DMRGD DMR UNLU MAMULLER | 3,98 | 1,27 | 96.649.787,46 | 12:27 | |
| MEKAG MEKA GLOBAL MAKINE | 7,03 | 0,00 | 139.420.301,73 | 12:27 | |
| DOFER DOFER YAPI MALZEMELERI | 35,50 | 2,96 | 39.783.209,70 | 12:26 | |
| MHRGY MHR GMYO | 3,38 | -0,59 | 7.544.892,92 | 12:26 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | 0,00 | 15.921.274,36 | 12:27 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,00 | 14.751.380,97 | 12:27 | |
| LRSHO LORAS HOLDING | 3,37 | -1,46 | 16.867.710,48 | 12:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,75 | 1,64 | 13.106.331,21 | 12:27 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,34 | -0,83 | 66.228.065,46 | 12:27 | |
| EKOS EKOS TEKNOLOJI | 5,59 | -1,24 | 22.078.904,38 | 12:27 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 2,11 | 65.392.395,28 | 12:27 | |
| SKYMD SEKER YATIRIM | 11,94 | 0,17 | 13.703.301,62 | 12:27 | |
| CATES CATES ELEKTRIK | 49,94 | 1,67 | 96.103.019,18 | 12:27 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,72 | 8.643.535,22 | 12:27 | |
| SURGY SUR TATIL EVLERI GMYO | 55,65 | -1,85 | 62.653.653,70 | 12:27 | |
| KBORU KUZEY BORU | 18,11 | 0,22 | 85.820.496,78 | 12:27 | |
| MEGMT MEGA METAL | 66,60 | 1,29 | 250.922.452,85 | 12:27 | |
| AVPGY AVRUPAKENT GMYO | 46,62 | -0,98 | 18.130.313,20 | 12:26 | |
| BORSK BOR SEKER | 6,18 | 1,64 | 39.121.637,22 | 12:27 | |
| LMKDC LIMAK DOGU ANADOLU | 35,20 | 0,80 | 73.493.518,14 | 12:27 | |
| ALVES ALVES KABLO | 2,94 | -1,01 | 69.239.166,54 | 12:27 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | -6,79 | 16.137.293,50 | 12:27 | |
| ARTMS ARTEMIS HALI | 37,40 | 4,18 | 32.037.222,82 | 12:27 | |
| MOGAN MOGAN ENERJI | 9,49 | -1,15 | 41.825.256,80 | 12:27 | |
| ODINE ODINE TEKNOLOJI | 668,00 | -1,62 | 71.871.728,00 | 12:27 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | -1,15 | 41.617.376,61 | 12:27 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,10 | -2,07 | 60.417.959,40 | 12:27 | |
| LILAK LILA KAGIT | 30,80 | -0,06 | 43.531.622,66 | 12:27 | |
| KOTON KOTON MAGAZACILIK | 14,68 | -0,14 | 20.879.541,70 | 12:27 | |
| KOCMT KOC METALURJI | 2,43 | -0,41 | 7.781.383,37 | 12:27 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,75 | -1,52 | 16.325.754,80 | 12:27 | |
| ONRYT ONUR TEKNOLOJI | 59,00 | 0,60 | 30.929.754,55 | 12:27 | |
| OZYSR OZYASAR TEL | 46,78 | 0,21 | 14.615.634,18 | 12:26 | |
| ALKLC ALTINKILIC GIDA VE SUT | 275,00 | -1,79 | 146.074.216,50 | 12:27 | |
| YIGIT YIGIT AKU | 22,24 | 0,36 | 23.806.937,28 | 12:27 | |
| HOROZ HOROZ LOJISTIK | 56,00 | -2,35 | 27.729.265,05 | 12:27 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,45 | -3,17 | 42.583.529,05 | 12:26 | |
| DCTTR DCT TRADING DIS TICARET | 8,46 | -1,28 | 43.664.036,20 | 12:27 | |
| LYDHO LYDIA HOLDING | 191,10 | -0,47 | 54.536.006,00 | 12:27 | |
| BAHKM BAHADIR KIMYA | 116,30 | -7,26 | 161.689.918,40 | 12:27 | |
| TCKRC KIRAC GALVANIZ | 90,50 | -0,55 | 65.135.881,75 | 12:27 | |
| GUNDG GUNDOGDU GIDA | 655,00 | -2,24 | 44.789.050,00 | 12:27 | |
| AHSGY AHES GMYO | 20,86 | 5,35 | 57.238.862,58 | 12:27 | |
| OZATD OZATA DENIZCILIK | 211,20 | -4,43 | 111.179.601,40 | 12:27 | |
| CEMZY CEM ZEYTIN | 57,50 | -1,79 | 64.273.284,70 | 12:27 | |
| DURKN DURUKAN SEKERLEME | 17,18 | -2,99 | 38.950.587,78 | 12:27 | |
| LYDYE LYDIA YESIL ENERJI | 16.812,50 | -1,13 | 13.680.740,00 | 12:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,20 | -0,49 | 20.519.016,40 | 12:27 | |
| CGCAM CAGDAS CAM | 35,88 | 0,50 | 61.814.045,10 | 12:27 | |
| SMRVA SUMER VARLIK YONETIM | 58,20 | -1,69 | 48.486.388,10 | 12:27 | |
| ARMGD ARMADA GIDA | 74,60 | -1,32 | 16.961.948,45 | 12:27 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,28 | -0,42 | 13.870.160,50 | 12:26 | |
| AKFIS AKFEN INSAAT | 37,42 | -2,04 | 364.643.084,92 | 12:27 | |
| MOPAS MOPAS MARKETCILIK | 38,16 | -3,05 | 80.852.146,88 | 12:27 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | -1,45 | 201.455.687,83 | 12:27 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | -0,79 | 27.294.845,23 | 12:27 | |
| VSNMD VISNE MADENCILIK | 75,10 | -0,86 | 22.043.728,45 | 12:27 | |
| ENDAE ENDA ENERJI HOLDING | 14,06 | 0,43 | 15.462.266,98 | 12:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,50 | -0,89 | 24.279.541,85 | 12:27 | |
| BULGS BULLS GSYO | 41,14 | -1,95 | 72.997.996,98 | 12:27 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,89 | 4,21 | 194.262.131,91 | 12:27 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | 0,07 | 16.958.478,64 | 12:27 | |
| BESLR BESLER GIDA | 14,29 | -0,49 | 21.142.667,28 | 12:27 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,92 | -0,88 | 795.414.563,48 | 12:27 | |
| TRHOL TERA FINANSAL YAT. HOL. | 808,00 | -0,86 | 76.818.443,00 | 12:26 | |
| DOFRB DOF ROBOTIK | 88,20 | -1,45 | 187.623.412,75 | 12:27 | |
| MARMR MARMARA HOLDING | 2,17 | -2,69 | 76.819.236,59 | 12:27 | |
| DUNYH DUNYA HOLDING | 108,50 | -0,28 | 12.051.935,30 | 12:27 | |
| BLUME BLUME METAL KIMYA | 47,20 | 0,30 | 81.883.276,66 | 12:27 | |
| ECOGR ECOGREEN ENERJI | 29,88 | -0,47 | 675.031.140,36 | 12:27 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,30 | -0,96 | 4.992.723,50 | 12:27 | |
| VAKFA VAKIF FAKTORING | 12,15 | -0,82 | 38.922.774,84 | 12:27 | |
| PAHOL PASIFIK HOLDING | 1,49 | -0,67 | 119.784.494,62 | 12:27 | |
| ZERGY ZERAY GMYO | 21,20 | -0,75 | 55.245.719,90 | 12:27 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,54 | -2,16 | 48.779.991,92 | 12:27 | |
| MEYSU MEYSU GIDA | 12,68 | -0,86 | 101.170.121,43 | 12:27 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,48 | -1,49 | 61.423.887,88 | 12:27 | |
| ZGYO Z GMYO | 24,56 | 0,66 | 215.323.847,44 | 12:27 | |
| UCAYM UCAY MUHENDISLIK | 25,16 | 0,56 | 78.848.973,60 | 12:27 | |
| NETCD NETCAD YAZILIM | 140,00 | -5,85 | 1.178.947.894,90 | 12:27 | |
| AKHAN AKHAN UN | 25,96 | -0,54 | 76.340.754,78 | 12:27 | |
| BESTE BEST BRANDS ENERJI | 24,18 | -2,11 | 275.111.983,18 | 12:27 | |
| ATATR ATA TURIZM | 10,81 | -1,19 | 552.303.678,12 | 12:27 | |
| EMPAE EMPA ELEKTRONIK | 39,38 | 4,29 | 887.932.154,54 | 12:27 | |
| GENKM GENTAS KIMYA | 14,35 | -9,97 | 458.780.253,05 | 12:27 | |
| SVGYO SAVUR GMYO | 7,07 | 9,95 | 58.666.110,58 | 12:27 | |
| LXGYO LUXERA GMYO | 19,04 | 8,06 | 4.228.254.300,82 | 12:27 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 117,00 | 9,96 | 186.624.126,00 | 12:27 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
