Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 33,16 | 0,30 | 2.619.336,10 | 11:08 | |
| TRGYO TORUNLAR GMYO | 75,20 | -1,44 | 26.145.633,85 | 11:08 | |
| GOODY GOOD-YEAR | 15,02 | 0,33 | 4.906.201,61 | 11:08 | |
| CELHA CELIK HALAT | 12,50 | 1,96 | 124.539.710,01 | 11:01 | |
| RAYSG RAY SIGORTA | 239,70 | 0,04 | 7.596.697,80 | 11:08 | |
| ULAS ULASLAR TURIZM YAT. | 29,00 | 0,76 | 3.626.955,86 | 11:07 | |
| DZGYO DENIZ GMYO | 7,22 | 0,56 | 4.033.350,01 | 11:08 | |
| ALKIM ALKIM KIMYA | 16,13 | 0,12 | 4.010.463,76 | 11:08 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,93 | 1.811.378,16 | 11:08 | |
| DOCO DO-CO | 9.490,00 | 0,03 | 16.240.655,00 | 11:07 | |
| PKENT PETROKENT TURIZM | 193,10 | 6,27 | 104.440.666,20 | 11:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 34,56 | -1,87 | 27.228.940,84 | 11:08 | |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 0,31 | 6.783.998,74 | 11:08 | |
| OSMEN OSMANLI MENKUL | 8,75 | 0,11 | 4.536.745,54 | 11:08 | |
| GOZDE GOZDE GIRISIM | 21,44 | 1,42 | 5.517.844,66 | 11:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 1,69 | 18.575.717,51 | 11:08 | |
| BURCE BURCELIK | 40,52 | -1,32 | 13.736.614,60 | 11:08 | |
| FRIGO FRIGO PAK GIDA | 10,06 | -1,57 | 12.959.390,58 | 11:08 | |
| YUNSA YUNSA | 8,62 | 0,23 | 12.785.453,74 | 11:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | 0,64 | 7.365.666,76 | 11:08 | |
| MAALT MARMARIS ALTINYUNUS | 922,00 | 0,82 | 5.662.993,50 | 11:08 | |
| DITAS DITAS DOGAN | 39,72 | 0,56 | 6.785.989,08 | 11:08 | |
| CEMTS CEMTAS | 10,85 | -0,18 | 25.198.727,98 | 11:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,61 | 0,21 | 3.073.790,32 | 11:08 | |
| ADEL ADEL KALEMCILIK | 32,42 | 2,21 | 55.543.673,12 | 11:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 23,80 | 9,98 | 82.252.987,12 | 11:08 | |
| MERKO MERKO GIDA | 13,11 | 1,24 | 8.443.936,45 | 11:08 | |
| VANGD VANET GIDA | 41,80 | -0,19 | 1.746.563,00 | 11:07 | |
| ECZYT ECZACIBASI YATIRIM | 347,75 | 1,38 | 29.961.972,00 | 11:08 | |
| EDIP EDIP GAYRIMENKUL | 35,28 | 0,00 | 15.072.051,28 | 11:08 | |
| NUGYO NUROL GMYO | 9,14 | -0,11 | 2.319.187,76 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,94 | 0,76 | 6.412.633,70 | 11:08 | |
| DARDL DARDANEL | 2,27 | -0,44 | 7.185.246,34 | 11:08 | |
| ERSU ERSU GIDA | 17,81 | -0,39 | 1.877.690,13 | 11:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,40 | 1,53 | 29.940.442,40 | 11:08 | |
| COSMO COSMOS YAT. HOLDING | 159,00 | 1,60 | 1.824.056,30 | 11:06 | |
| ARENA ARENA BILGISAYAR | 27,06 | 0,07 | 2.226.135,82 | 11:08 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 0,55 | 10.671.664,49 | 11:08 | |
| IDGYO IDEALIST GMYO | 3,11 | -3,12 | 1.297.909,41 | 11:08 | |
| ULUSE ULUSOY ELEKTRIK | 160,50 | -0,37 | 3.851.724,60 | 11:08 | |
| SAMAT SARAY MATBAACILIK | 6,12 | 0,49 | 1.144.348,32 | 11:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,24 | 0,89 | 3.464.844,22 | 11:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 0,67 | 3.270.781,90 | 11:07 | |
| BAKAB BAK AMBALAJ | 37,64 | 0,16 | 1.590.018,30 | 11:08 | |
| BRISA BRISA | 82,80 | 0,36 | 1.783.080,50 | 11:07 | |
| ALGYO ALARKO GMYO | 29,90 | -0,33 | 10.543.068,54 | 11:08 | |
| KAPLM KAPLAMIN | 317,75 | -0,31 | 8.876.184,00 | 11:08 | |
| BRKSN BERKOSAN YALITIM | 7,28 | 0,28 | 691.897,78 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 9,47 | 0,74 | 22.695.859,97 | 11:08 | |
| HURGZ HURRIYET GZT. | 5,87 | 1,38 | 3.371.829,23 | 11:07 | |
| DGATE DATAGATE BILGISAYAR | 68,25 | 0,96 | 7.635.205,55 | 11:07 | |
| KONYA KONYA CIMENTO | 4.810,00 | 0,63 | 7.357.455,00 | 11:08 | |
| TGSAS TGS DIS TICARET | 181,40 | 3,07 | 3.063.429,10 | 11:06 | |
| HATEK HATAY TEKSTIL | 20,46 | -4,21 | 67.448.778,36 | 11:08 | |
| AKSGY AKIS GMYO | 7,56 | -0,53 | 2.820.717,11 | 11:08 | |
| DGGYO DOGUS GMYO | 31,48 | 0,06 | 644.896,32 | 11:03 | |
| AFYON AFYON CIMENTO | 13,24 | 0,00 | 5.191.828,17 | 11:08 | |
| ISGYO IS GMYO | 19,42 | 0,36 | 9.307.864,58 | 11:08 | |
| ARSAN ARSAN TEKSTIL | 2,97 | 1,02 | 5.908.971,22 | 11:08 | |
| GEREL GERSAN ELEKTRIK | 21,42 | 0,75 | 31.315.840,74 | 11:08 | |
| DESPC DESPEC BILGISAYAR | 47,74 | 0,80 | 1.635.274,50 | 11:07 | |
| AYGAZ AYGAZ | 212,20 | 0,09 | 7.753.841,80 | 11:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 248,20 | 1,18 | 5.955.245,40 | 11:08 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | 0,50 | 26.777.189,80 | 11:08 | |
| GOLTS GOLTAS CIMENTO | 320,00 | -0,23 | 7.752.619,50 | 11:07 | |
| MAKTK MAKINA TAKIM | 14,55 | 4,68 | 53.878.567,18 | 11:08 | |
| INDES INDEKS BILGISAYAR | 7,31 | 0,00 | 5.057.049,83 | 11:07 | |
| LIDFA LIDER FAKTORING | 4,62 | 0,22 | 3.708.307,15 | 11:08 | |
| TSGYO TSKB GMYO | 7,42 | 0,54 | 3.150.677,06 | 11:08 | |
| KRSTL KRISTAL KOLA | 11,22 | 7,57 | 52.782.948,49 | 11:08 | |
| PINSU PINAR SU | 13,31 | 0,99 | 59.167.889,02 | 11:08 | |
| SARKY SARKUYSAN | 15,02 | -0,20 | 2.062.266,76 | 11:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,04 | -0,44 | 1.198.093,58 | 11:08 | |
| MNDRS MENDERES TEKSTIL | 13,90 | -1,49 | 15.461.920,06 | 11:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 0,32 | 424.044,76 | 11:08 | |
| TBORG T.TUBORG | 164,00 | 0,43 | 4.860.830,90 | 11:08 | |
| TUCLK TUGCELIK | 8,96 | 0,34 | 4.538.792,03 | 11:08 | |
| TRCAS TURCAS HOLDING | 40,46 | -1,17 | 6.485.575,04 | 11:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,00 | 0,30 | 1.103.973,49 | 11:04 | |
| MERIT MERIT TURIZM | 17,24 | 0,00 | 8.515.071,06 | 11:06 | |
| NETAS NETAS TELEKOM. | 60,90 | 0,08 | 2.358.339,10 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 20,98 | -0,94 | 1.976.832,80 | 11:07 | |
| ATAGY ATA GMYO | 13,98 | 1,01 | 728.239,05 | 11:08 | |
| LINK LINK BILGISAYAR | 215,80 | 3,20 | 69.488.174,00 | 11:08 | |
| AYCES ALTINYUNUS CESME | 401,00 | 0,44 | 1.318.700,75 | 11:08 | |
| EGPRO EGE PROFIL | 24,62 | 1,07 | 4.194.434,60 | 11:08 | |
| CEMAS CEMAS DOKUM | 4,89 | 0,00 | 14.504.741,58 | 11:08 | |
| YESIL YESIL YATIRIM HOLDING | 2,17 | -3,98 | 31.024.037,74 | 11:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,15 | 0,29 | 9.459.888,95 | 11:08 | |
| PETUN PINAR ET VE UN | 11,09 | 0,54 | 757.596,26 | 11:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,88 | -2,04 | 1.659.229,96 | 11:08 | |
| FMIZP F-M IZMIT PISTON | 325,75 | -0,38 | 8.950.075,25 | 11:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,12 | 0,38 | 658.776,12 | 10:59 | |
| LOGO LOGO YAZILIM | 155,70 | -0,13 | 8.274.920,90 | 11:08 | |
| DENGE DENGE HOLDING | 3,21 | -1,53 | 11.465.398,99 | 11:08 | |
| ISGSY IS GIRISIM | 71,15 | 1,43 | 65.658.484,90 | 11:08 | |
| YGGYO YENI GIMAT GMYO | 128,40 | 0,47 | 1.380.355,70 | 11:08 | |
| GSDHO GSD HOLDING | 4,44 | 0,91 | 3.506.629,72 | 11:06 | |
| ALKA ALKIM KAGIT | 9,09 | 0,11 | 5.451.145,84 | 11:08 | |
| SANEL SANEL MUHENDISLIK | 37,78 | 9,95 | 26.225.846,34 | 11:07 | |
| AGYO ATAKULE GMYO | 7,05 | 0,28 | 64.992,91 | 11:07 | |
| AKMGY AKMERKEZ GMYO | 207,30 | -0,34 | 555.412,20 | 11:07 | |
| POLTK POLITEKNIK METAL | 8.197,50 | 0,68 | 8.493.982,50 | 11:08 | |
| DURDO DURAN DOGAN BASIM | 3,66 | 1,10 | 3.421.752,38 | 11:08 | |
| ERBOS ERBOSAN | 185,50 | 1,42 | 2.787.529,60 | 11:08 | |
| AKCNS AKCANSA | 132,40 | -0,45 | 9.570.485,50 | 11:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,64 | 0,14 | 4.761.282,04 | 11:08 | |
| HDFGS HEDEF GIRISIM | 3,14 | -0,63 | 54.587.049,73 | 11:08 | |
| ALBRK ALBARAKA TURK | 8,33 | 0,85 | 36.442.370,17 | 11:08 | |
| MARTI MARTI OTEL | 2,87 | -0,69 | 9.185.662,70 | 11:08 | |
| IHGZT IHLAS GAZETECILIK | 1,87 | -4,59 | 52.573.419,88 | 11:08 | |
| INTEM INTEMA | 270,50 | 0,19 | 1.612.888,75 | 11:08 | |
| BEYAZ BEYAZ FILO | 26,00 | 0,15 | 4.458.784,36 | 11:08 | |
| ANELE ANEL ELEKTRIK | 16,24 | 0,06 | 2.104.876,82 | 11:08 | |
| RYSAS REYSAS LOJISTIK | 13,93 | 1,53 | 16.799.693,84 | 11:08 | |
| GLBMD GLOBAL MEN. DEG. | 11,37 | -1,04 | 796.781,01 | 11:03 | |
| PARSN PARSAN | 86,45 | 0,52 | 2.549.911,60 | 11:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | -0,56 | 1.258.472,57 | 11:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,95 | 0,83 | 12.263.790,50 | 11:08 | |
| DYOBY DYO BOYA | 13,32 | 0,83 | 4.431.157,62 | 11:08 | |
| ALCAR ALARKO CARRIER | 884,50 | 1,09 | 5.694.249,50 | 11:07 | |
| VERUS VERUSA HOLDING | 236,50 | 10,00 | 52.348.991,80 | 11:07 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 5,43 | 505.000,00 | 09:55 | |
| ASUZU ANADOLU ISUZU | 54,15 | 0,28 | 4.970.651,60 | 11:08 | |
| OZRDN OZERDEN AMBALAJ | 12,35 | -1,20 | 1.717.263,43 | 11:07 | |
| KAREL KAREL ELEKTRONIK | 8,97 | 0,34 | 11.249.722,77 | 11:08 | |
| ETILR ETILER GIDA | 3,86 | 0,78 | 4.389.159,12 | 11:08 | |
| CRFSA CARREFOURSA | 122,30 | -0,57 | 14.485.399,80 | 11:08 | |
| SEYKM SEYITLER KIMYA | 5,37 | 1,90 | 2.083.173,06 | 11:08 | |
| PRKAB TURK PRYSMIAN KABLO | 33,60 | 1,08 | 10.943.739,08 | 11:08 | |
| YATAS YATAS | 34,64 | -0,46 | 1.654.647,52 | 11:08 | |
| DESA DESA DERI | 11,48 | 1,15 | 1.258.638,58 | 11:08 | |
| OZKGY OZAK GMYO | 15,76 | -0,88 | 5.222.587,25 | 11:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | -2,62 | 62.008.471,05 | 11:08 | |
| PNSUT PINAR SUT | 11,00 | 0,55 | 932.475,89 | 11:08 | |
| OZGYO OZDERICI GMYO | 2,98 | 0,34 | 2.097.865,60 | 11:08 | |
| PENGD PENGUEN GIDA | 8,33 | 0,97 | 3.768.124,12 | 11:08 | |
| KARTN KARTONSAN | 82,40 | -1,73 | 7.668.947,40 | 11:08 | |
| KRONT KRON TEKNOLOJI | 13,87 | 1,61 | 4.114.148,86 | 11:08 | |
| DEVA DEVA HOLDING | 60,85 | 0,91 | 3.240.503,55 | 11:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 379,00 | -0,13 | 1.619.846,00 | 09:55 | |
| KLGYO KILER GMYO | 6,41 | -1,08 | 17.972.374,95 | 11:08 | |
| GLYHO GLOBAL YAT. HOLDING | 12,02 | 1,01 | 19.558.816,25 | 11:07 | |
| EGSER EGE SERAMIK | 3,08 | 0,65 | 2.633.186,18 | 11:08 | |
| EPLAS EGEPLAST | 5,38 | -0,55 | 2.430.003,38 | 11:08 | |
| RYGYO REYSAS GMYO | 20,78 | 2,47 | 8.176.752,58 | 11:08 | |
| ADESE ADESE GAYRIMENKUL | 1,70 | 9,68 | 280.599.326,51 | 11:08 | |
| TATGD TAT GIDA | 12,49 | 0,40 | 1.527.089,80 | 11:08 | |
| DMSAS DEMISAS DOKUM | 10,58 | 0,67 | 2.650.954,69 | 11:07 | |
| DAGI DAGI GIYIM | 8,31 | -1,66 | 24.720.790,70 | 11:08 | |
| SEKUR SEKURO PLASTIK | 3,96 | 1,80 | 1.686.899,15 | 11:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,90 | 0,91 | 6.372.655,76 | 11:08 | |
| LUKSK LUKS KADIFE | 108,10 | 0,93 | 2.517.405,50 | 11:08 | |
| GEDZA GEDIZ AMBALAJ | 26,06 | 1,32 | 2.656.252,52 | 11:08 | |
| PAGYO PANORA GMYO | 81,05 | -0,31 | 3.289.542,25 | 11:07 | |
| GARFA GARANTI FAKTORING | 24,54 | -0,24 | 1.148.969,78 | 11:06 | |
| MEPET METRO PETROL VE TESISLERI | 15,58 | 0,26 | 329.060,03 | 11:07 | |
| VESBE VESTEL BEYAZ ESYA | 8,61 | 0,70 | 7.691.085,64 | 11:08 | |
| PSDTC PERGAMON DIS TICARET | 142,80 | -1,72 | 3.226.542,40 | 11:08 | |
| KRDMB KARDEMIR (B) | 22,24 | -0,27 | 4.763.079,24 | 11:04 | |
| SNGYO SINPAS GMYO | 4,94 | 0,41 | 18.492.316,08 | 11:08 | |
| AYEN AYEN ENERJI | 25,40 | 1,28 | 4.229.704,24 | 11:08 | |
| SEKFK SEKER FIN. KIR. | 8,49 | 0,24 | 350.419,64 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,21 | 0,16 | 3.954.205,75 | 11:08 | |
| KLMSN KLIMASAN KLIMA | 30,52 | 1,80 | 2.455.606,18 | 11:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | -1,40 | 964.320,56 | 11:07 | |
| SRVGY SERVET GMYO | 3,48 | 0,87 | 28.722.641,04 | 11:08 | |
| USAK USAK SERAMIK | 3,01 | 0,33 | 21.148.278,66 | 11:08 | |
| BAGFS BAGFAS | 27,80 | 0,14 | 6.415.104,74 | 11:08 | |
| KNFRT KONFRUT TARIM | 11,94 | 0,51 | 1.907.877,98 | 11:08 | |
| BUCIM BURSA CIMENTO | 6,27 | 0,00 | 2.661.534,13 | 11:07 | |
| YYAPI YESIL YAPI | 2,04 | -2,86 | 78.490.963,61 | 11:08 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | -2,14 | 2.585.106,37 | 11:08 | |
| AKSUE AKSU ENERJI | 16,28 | -0,18 | 421.236,03 | 11:08 | |
| EGGUB EGE GUBRE | 99,25 | 0,86 | 10.432.042,55 | 11:08 | |
| METRO METRO HOLDING | 4,96 | 0,20 | 5.677.648,94 | 11:08 | |
| VKING VIKING KAGIT | 37,20 | 1,36 | 13.624.464,32 | 11:08 | |
| ISFIN IS FIN.KIR. | 19,34 | 0,47 | 10.497.858,79 | 11:06 | |
| GENTS GENTAS | 11,33 | 0,27 | 15.851.108,43 | 11:08 | |
| IHYAY IHLAS YAYIN HOLDING | 2,22 | -3,06 | 21.297.683,25 | 11:07 | |
| IHLAS IHLAS HOLDING | 3,02 | -7,65 | 364.702.264,73 | 11:08 | |
| EMKEL EMEK ELEKTRIK | 58,75 | -2,25 | 160.042.801,45 | 11:08 | |
| AKENR AKENERJI | 11,11 | -1,33 | 37.809.129,77 | 11:08 | |
| DOGUB DOGUSAN | 54,00 | -7,38 | 55.517.483,60 | 11:08 | |
| KRTEK KARSU TEKSTIL | 25,66 | 1,10 | 2.512.223,40 | 11:08 | |
| AKGRT AKSIGORTA | 6,76 | 0,00 | 8.322.182,30 | 11:07 | |
| MRSHL MARSHALL | 1.622,00 | 1,38 | 5.090.745,00 | 11:08 | |
| SELEC SELCUK ECZA DEPOSU | 70,55 | -0,91 | 4.265.291,95 | 11:08 | |
| AVGYO AVRASYA GMYO | 10,65 | 0,47 | 1.900.936,75 | 11:08 | |
| BFREN BOSCH FREN SISTEMLERI | 162,10 | 0,25 | 6.770.189,20 | 11:08 | |
| PKART PLASTIKKART | 71,60 | 0,28 | 1.721.449,30 | 11:06 | |
| SANKO SANKO PAZARLAMA | 21,30 | 1,04 | 936.144,10 | 11:07 | |
| VERTU VERUSATURK GIRISIM | 42,64 | 8,28 | 98.690.840,58 | 11:08 | |
| CUSAN CUHADAROGLU METAL | 24,14 | 0,84 | 68.561.344,56 | 11:08 | |
| UFUK UFUK YATIRIM | 1.672,00 | 0,48 | 15.742.990,00 | 11:08 | |
| JANTS JANTSA JANT SANAYI | 19,48 | -0,15 | 9.660.191,69 | 11:08 | |
| KRGYO KORFEZ GMYO | 3,17 | -0,31 | 3.120.373,82 | 11:08 | |
| POLHO POLISAN HOLDING | 17,90 | 3,47 | 34.104.244,59 | 11:08 | |
| GSDDE GSD DENIZCILIK | 9,51 | 0,11 | 934.677,01 | 11:07 | |
| CMBTN CIMBETON | 2.124,00 | 0,57 | 14.074.816,00 | 11:07 | |
| SONME SONMEZ FILAMENT | 137,80 | 0,58 | 1.010.093,90 | 11:03 | |
| VAKKO VAKKO TEKSTIL | 57,90 | 0,87 | 1.839.159,55 | 11:08 | |
| DERIM DERIMOD | 35,64 | 0,17 | 1.772.350,02 | 11:07 | |
| NTHOL NET HOLDING | 48,00 | 0,00 | 9.132.913,90 | 11:07 | |
| SANFM SANIFOAM ENDUSTRI | 6,73 | -1,17 | 5.129.944,56 | 11:08 | |
| CRDFA CREDITWEST FAKTORING | 62,00 | 3,16 | 21.423.620,25 | 11:08 | |
| ULUUN ULUSOY UN SANAYI | 6,94 | 0,29 | 2.528.635,79 | 11:08 | |
| BANVT BANVIT | 168,00 | 1,02 | 8.998.528,20 | 11:08 | |
| SKTAS SOKTAS | 4,29 | -0,46 | 6.898.677,63 | 11:08 | |
| MRGYO MARTI GMYO | 2,71 | -0,37 | 10.667.634,43 | 11:08 | |
| TEKTU TEK-ART TURIZM | 12,93 | 1,33 | 51.992.980,78 | 11:08 | |
| VKGYO VAKIF GMYO | 2,70 | 0,75 | 29.585.255,02 | 11:08 | |
| BURVA BURCELIK VANA | 382,00 | 0,00 | 915.272,00 | 09:55 | |
| AKFGY AKFEN GMYO | 2,73 | 0,00 | 16.889.076,84 | 11:08 | |
| BNTAS BANTAS AMBALAJ | 6,44 | 0,78 | 2.688.706,08 | 11:08 | |
| BIZIM BIZIM MAGAZALARI | 27,14 | 3,67 | 10.386.507,16 | 11:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,20 | 0,65 | 6.631.653,00 | 11:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,04 | 0,33 | 10.718.548,54 | 11:07 | |
| KRDMA KARDEMIR (A) | 25,30 | -0,32 | 8.991.656,00 | 11:08 | |
| ACSEL ACIPAYAM SELULOZ | 104,90 | 0,10 | 14.521.956,40 | 11:07 | |
| HLGYO HALK GMYO | 4,15 | -0,48 | 43.504.759,38 | 11:08 | |
| INFO INFO YATIRIM | 3,90 | 0,78 | 21.553.794,88 | 11:08 | |
| KATMR KATMERCILER EKIPMAN | 3,34 | 2,77 | 201.538.790,30 | 11:08 | |
| NUHCM NUH CIMENTO | 234,80 | -0,25 | 6.284.569,70 | 11:08 | |
| BOSSA BOSSA | 6,79 | 0,15 | 2.286.960,86 | 11:08 | |
| IZFAS IZMIR FIRCA | 130,30 | -1,29 | 14.796.305,00 | 11:08 | |
| PRKME PARK ELEK.MADENCILIK | 16,63 | 0,36 | 2.090.583,55 | 11:08 | |
| KUTPO KUTAHYA PORSELEN | 97,95 | 1,35 | 5.549.757,45 | 11:08 | |
| ICBCT ICBC TURKEY BANK | 13,85 | -0,29 | 1.774.389,22 | 11:08 | |
| MSGYO MISTRAL GMYO | 5,65 | 0,53 | 1.069.059,86 | 11:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | -5,76 | 45.967.306,45 | 11:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | 2,55 | 24.282.901,15 | 11:08 | |
| MARKA MARKA YATIRIM HOLDING | 43,38 | 1,12 | 5.273.526,74 | 11:07 | |
| BERA BERA HOLDING | 17,11 | 0,59 | 23.045.257,62 | 11:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,60 | 0,08 | 9.904.610,52 | 11:07 | |
| TLMAN TRABZON LIMAN | 96,75 | 1,52 | 5.521.033,15 | 11:07 | |
| PEKGY PEKER GMYO | 10,38 | 1,76 | 1.746.068.795,35 | 11:08 | |
| TDGYO TREND GMYO | 31,32 | 0,32 | 4.293.485,34 | 11:08 | |
| DOKTA DOKTAS DOKUMCULUK | 21,34 | 0,76 | 673.439,84 | 11:08 | |
| KFEIN KAFEIN YAZILIM | 9,32 | 0,32 | 3.849.276,66 | 11:08 | |
| FORMT FORMET METAL VE CAM | 3,47 | 0,00 | 15.228.481,70 | 11:07 | |
| HUBVC HUB GIRISIM | 2,75 | -1,08 | 1.805.643,35 | 11:07 | |
| SMART SMARTIKS YAZILIM | 23,08 | 1,32 | 2.901.391,26 | 11:08 | |
| CEOEM CEO EVENT MEDYA | 26,16 | 0,93 | 6.759.337,56 | 11:08 | |
| NATEN NATUREL ENERJI | 8,66 | -0,46 | 13.099.540,82 | 11:08 | |
| YKSLN YUKSELEN CELIK | 5,94 | -0,34 | 6.190.671,40 | 11:08 | |
| PAPIL PAPILON SAVUNMA | 15,66 | -0,25 | 19.727.324,71 | 11:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,16 | 9,74 | 471.318.774,10 | 11:08 | |
| BAYRK BAYRAK TABAN SANAYI | 25,82 | 2,06 | 75.579.907,06 | 11:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,98 | 0,00 | 1.467.718,51 | 11:08 | |
| FADE FADE GIDA | 13,42 | 0,52 | 910.433,18 | 11:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,42 | -1,02 | 6.002.792,28 | 11:08 | |
| INVEO INVEO YATIRIM HOLDING | 9,55 | 2,14 | 33.801.681,89 | 11:08 | |
| ESEN ESENBOGA ELEKTRIK | 6,83 | -3,53 | 73.115.356,07 | 11:08 | |
| PAMEL PAMEL ELEKTRIK | 89,40 | 7,84 | 13.507.365,55 | 11:08 | |
| KRVGD KERVAN GIDA | 2,45 | -0,41 | 1.344.153,15 | 11:07 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | 1,15 | 5.021.883,57 | 11:08 | |
| ISKPL ISIK PLASTIK | 8,68 | -0,46 | 7.950.941,02 | 11:08 | |
| TRILC TURK ILAC SERUM | 16,06 | 0,00 | 21.410.178,60 | 11:08 | |
| NTGAZ NATURELGAZ | 9,94 | -1,19 | 11.810.622,46 | 11:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,49 | 0,90 | 27.251.396,63 | 11:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,10 | 0,00 | 2.047.056,42 | 11:08 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | -2,45 | 292.920.219,38 | 11:08 | |
| GWIND GALATA WIND ENERJI | 23,34 | 1,39 | 22.537.977,18 | 11:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | 0,40 | 2.361.458,69 | 11:06 | |
| AYDEM AYDEM ENERJI | 19,13 | 1,06 | 16.376.099,88 | 11:08 | |
| ZRGYO ZIRAAT GMYO | 22,50 | -0,35 | 1.004.552,36 | 11:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,75 | -0,43 | 6.132.072,10 | 11:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,12 | 1,63 | 10.259.331,58 | 11:08 | |
| MERCN MERCAN KIMYA | 17,23 | -1,32 | 20.379.969,91 | 11:08 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | -0,05 | 4.970.099,56 | 11:08 | |
| ATATP ATP YAZILIM | 150,80 | 1,75 | 62.297.371,30 | 11:08 | |
| UNLU UNLU YATIRIM HOLDING | 15,08 | 0,73 | 38.448.780,89 | 11:08 | |
| BMSCH BMS CELIK HASIR | 24,10 | -1,23 | 55.812.557,34 | 11:08 | |
| OYYAT OYAK YATIRIM MENKUL | 41,62 | 0,68 | 2.151.919,18 | 11:06 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,34 | 0,58 | 1.461.242,04 | 11:08 | |
| SELVA SELVA GIDA | 1,81 | -0,55 | 5.189.986,74 | 11:08 | |
| KGYO KORAY GMYO | 4,63 | 0,65 | 3.338.689,29 | 11:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,96 | 0,43 | 1.856.824,62 | 11:08 | |
| EDATA E-DATA TEKNOLOJI | 5,38 | 1,13 | 1.962.687,12 | 11:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | 0,86 | 5.365.156,20 | 11:07 | |
| VBTYZ VBT YAZILIM | 15,85 | 1,67 | 12.157.666,91 | 11:08 | |
| ESCAR ESCAR FILO | 20,64 | -0,67 | 9.186.590,52 | 11:08 | |
| MANAS MANAS ENERJI YONETIMI | 8,90 | 1,02 | 66.797.511,61 | 11:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,90 | -0,56 | 7.308.555,70 | 11:08 | |
| KZBGY KIZILBUK GYO | 11,38 | 1,34 | 17.845.956,69 | 11:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,93 | 0,65 | 4.523.964,03 | 11:08 | |
| EGEPO NASMED EGEPOL | 7,49 | -0,13 | 6.051.289,06 | 11:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -0,77 | 2.735.604,19 | 11:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,36 | 0,41 | 3.148.249,73 | 11:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,20 | 0,71 | 837.739,99 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 82,60 | 2,93 | 31.789.752,40 | 11:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | 0,88 | 3.061.623,63 | 11:08 | |
| HEDEF HEDEF HOLDING | 51,60 | 1,18 | 55.622.605,85 | 11:08 | |
| IHAAS IHLAS HABER AJANSI | 39,50 | 0,77 | 6.004.480,34 | 11:07 | |
| ARASE DOGU ARAS ENERJI | 61,90 | 1,06 | 8.997.998,90 | 11:07 | |
| ULUFA ULUSAL FAKTORING | 4,18 | 1,46 | 14.746.608,12 | 11:07 | |
| GMTAS GIMAT MAGAZACILIK | 46,04 | 1,81 | 18.225.087,20 | 11:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,18 | 0,25 | 9.811.673,68 | 11:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,79 | 1.599.945,68 | 11:08 | |
| MOBTL MOBILTEL ILETISIM | 8,09 | -0,61 | 13.910.478,53 | 11:08 | |
| KONKA KONYA KAGIT | 13,71 | 0,37 | 1.714.414,78 | 11:07 | |
| PCILT PC ILETISIM MEDYA | 22,62 | 0,89 | 2.081.724,96 | 11:08 | |
| RNPOL RAINBOW POLIKARBONAT | 50,30 | 2,61 | 8.879.165,83 | 11:08 | |
| PSGYO PASIFIK GMYO | 2,65 | 1,15 | 122.496.687,08 | 11:08 | |
| DGNMO DOGANLAR MOBILYA | 5,68 | 0,53 | 994.731,63 | 11:08 | |
| OTTO OTTO HOLDING | 451,25 | -0,77 | 6.119.859,25 | 11:08 | |
| ERCB ERCIYAS CELIK BORU | 77,35 | -0,77 | 244.880.299,75 | 11:08 | |
| PNLSN PANELSAN CATI CEPHE | 40,00 | 1,47 | 3.305.576,78 | 11:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | 0,88 | 6.493.887,91 | 11:08 | |
| INVES INVESTCO HOLDING | 256,50 | 9,99 | 48.640.265,80 | 11:08 | |
| HTTBT HITIT BILGISAYAR | 46,08 | -0,56 | 5.723.265,14 | 11:08 | |
| KLSYN KOLEKSIYON MOBILYA | 5,40 | 0,75 | 2.984.570,69 | 11:08 | |
| GZNMI GEZINOMI SEYAHAT | 75,45 | 0,53 | 214.296.505,60 | 11:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 67,75 | -3,42 | 710.851.906,05 | 11:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,38 | 0,08 | 13.596.411,58 | 11:08 | |
| LIDER LDR TURIZM | 46,74 | 1,83 | 123.395.910,66 | 11:08 | |
| CONSE CONSUS ENERJI | 3,26 | 1,56 | 7.075.456,64 | 11:07 | |
| SUWEN SUWEN TEKSTIL | 9,54 | 0,42 | 1.854.358,85 | 11:06 | |
| BMSTL BMS BIRLESIK METAL | 113,50 | -1,73 | 63.749.039,80 | 11:08 | |
| KMPUR KIMTEKS POLIURETAN | 16,16 | -0,37 | 6.108.222,13 | 11:08 | |
| IMASM IMAS MAKINA | 4,41 | -1,12 | 30.392.437,82 | 11:08 | |
| IZINV IZ YATIRIM HOLDING | 63,25 | -0,39 | 1.454.949,15 | 11:08 | |
| YYLGD YAYLA GIDA | 10,20 | 0,89 | 5.662.260,76 | 11:08 | |
| SUNTK SUN TEKSTIL | 37,68 | 4,96 | 16.528.211,06 | 11:08 | |
| SEGYO SEKER GMYO | 5,45 | -1,80 | 24.714.601,74 | 11:08 | |
| EUREN EUROPEN ENDUSTRI | 6,17 | 0,00 | 17.897.528,57 | 11:08 | |
| PRDGS PARDUS GIRISIM | 6,09 | 1,16 | 2.790.041,86 | 11:06 | |
| MAKIM MAKIM MAKINE | 16,56 | 0,61 | 2.737.927,18 | 11:06 | |
| RUBNS RUBENIS TEKSTIL | 19,56 | 0,31 | 1.201.202,01 | 11:06 | |
| KLRHO KILER HOLDING | 159,80 | 0,38 | 18.759.481,30 | 11:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,58 | 0,80 | 829.652,21 | 11:07 | |
| OBASE OBASE BILGISAYAR | 34,44 | 0,94 | 2.288.630,98 | 11:08 | |
| BARMA BAREM AMBALAJ | 29,12 | -0,61 | 55.683.194,34 | 11:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -1,45 | 16.171.946,49 | 11:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,07 | 1,60 | 3.388.965,81 | 11:07 | |
| ZEDUR ZEDUR ENERJI | 8,34 | 1,34 | 5.534.577,16 | 11:08 | |
| MNDTR MONDI TURKEY | 7,30 | 4,14 | 12.636.271,44 | 11:08 | |
| ALFAS ALFA SOLAR ENERJI | 44,30 | 0,18 | 9.740.297,48 | 11:08 | |
| SNICA SANICA ISI SANAYI | 4,21 | 0,48 | 6.572.630,46 | 11:08 | |
| OZSUB OZSU BALIK | 19,43 | 2,75 | 8.875.195,13 | 11:07 | |
| PLTUR PLATFORM TURIZM | 20,36 | 0,69 | 11.521.000,74 | 11:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,90 | 2,21 | 16.821.192,35 | 11:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 274,50 | 1,39 | 454.926.019,25 | 11:08 | |
| AHGAZ AHLATCI DOGALGAZ | 26,30 | 2,81 | 70.874.090,24 | 11:08 | |
| EYGYO EYG GMYO | 3,80 | 1,33 | 4.098.225,81 | 11:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,50 | 4,33 | 393.104.811,45 | 11:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,70 | 0,45 | 16.050.697,10 | 11:08 | |
| TNZTP TAPDI TINAZTEPE | 21,42 | 0,28 | 11.021.956,02 | 11:08 | |
| SOKE SOKE DEGIRMENCILIK | 10,81 | -0,18 | 2.351.639,33 | 11:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,92 | 0,00 | 2.690.720,82 | 11:08 | |
| BVSAN BULBULOGLU VINC | 102,30 | 0,29 | 14.669.446,20 | 11:08 | |
| GOKNR GOKNUR GIDA | 21,04 | 1,25 | 6.508.685,42 | 11:08 | |
| AKFYE AKFEN YEN. ENERJI | 17,06 | 0,18 | 7.478.897,59 | 11:08 | |
| EKSUN EKSUN GIDA | 5,70 | 0,53 | 2.018.028,30 | 11:08 | |
| KOPOL KOZA POLYESTER | 5,68 | 0,35 | 5.590.622,07 | 11:06 | |
| CVKMD CVK MADEN | 18,81 | 6,33 | 251.593.332,82 | 11:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,00 | -3,28 | 22.388.723,40 | 11:08 | |
| BIENY BIEN YAPI URUNLERI | 28,74 | -2,64 | 62.325.272,34 | 11:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,45 | 0,35 | 5.103.540,21 | 11:08 | |
| INGRM INGRAM BILISIM | 393,25 | 0,83 | 1.843.645,00 | 11:08 | |
| FORTE FORTE BILGI ILETISIM | 82,65 | 2,80 | 55.922.318,40 | 11:08 | |
| A1CAP A1 CAPITAL YATIRIM | 11,63 | -1,02 | 38.985.097,84 | 11:08 | |
| ICUGS ICU GIRISIM | 2,87 | 1,06 | 7.364.143,85 | 11:08 | |
| KLSER KALESERAMIK | 28,10 | 0,43 | 6.560.538,56 | 11:08 | |
| ATAKP ATAKEY PATATES | 53,35 | 0,66 | 7.659.847,00 | 11:08 | |
| FZLGY FUZUL GMYO | 12,22 | 0,41 | 7.577.601,53 | 11:07 | |
| ASGYO ASCE GMYO | 10,73 | 0,47 | 3.328.311,46 | 11:08 | |
| IZENR IZDEMIR ENERJI | 9,68 | -0,31 | 27.897.152,98 | 11:08 | |
| OFSYM OFIS YEM GIDA | 56,90 | 0,35 | 6.437.228,15 | 11:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,13 | 0,81 | 9.834.613,23 | 11:08 | |
| BYDNR BAYDONER RESTORANLARI | 22,90 | 1,24 | 495.985,14 | 11:08 | |
| KZGYO KUZUGRUP GMYO | 23,86 | 0,25 | 6.115.666,26 | 11:08 | |
| EBEBK EBEBEK MAGAZACILIK | 56,45 | -0,09 | 5.163.737,30 | 11:08 | |
| TARKM TARKIM BITKI KORUMA | 343,25 | -0,58 | 10.591.950,50 | 11:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,15 | -2,88 | 40.368.680,95 | 11:08 | |
| ADGYO ADRA GMYO | 47,14 | -0,04 | 3.237.447,46 | 11:01 | |
| HATSN HATSAN GEMI | 40,56 | 0,90 | 7.614.141,06 | 11:08 | |
| DMRGD DMR UNLU MAMULLER | 25,04 | 1,46 | 13.890.854,92 | 11:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | 1,49 | 2.557.095,17 | 11:07 | |
| DOFER DOFER YAPI MALZEMELERI | 57,05 | 1,78 | 10.676.765,45 | 11:08 | |
| MHRGY MHR GMYO | 3,64 | 1,11 | 2.697.940,83 | 11:07 | |
| BORLS BORLEASE OTOMOTIV | 5,74 | 0,00 | 182.923.019,14 | 11:08 | |
| VRGYO VERA KONSEPT GMYO | 2,91 | 5,05 | 99.428.574,86 | 11:08 | |
| LRSHO LORAS HOLDING | 5,25 | 2,14 | 49.724.223,72 | 11:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,57 | 0,40 | 3.219.553,15 | 11:08 | |
| EKOS EKOS TEKNOLOJI | 26,58 | 1,37 | 16.532.979,58 | 11:08 | |
| AGROT AGROTECH TEKNOLOJI | 7,21 | 0,70 | 11.563.824,47 | 11:08 | |
| SKYMD SEKER YATIRIM | 12,71 | 2,67 | 42.038.963,65 | 11:08 | |
| CATES CATES ELEKTRIK | 36,00 | 2,39 | 20.631.227,10 | 11:08 | |
| BEGYO BATI EGE GMYO | 5,29 | 3,52 | 28.525.853,92 | 11:08 | |
| SURGY SUR TATIL EVLERI GMYO | 49,86 | 0,69 | 26.097.971,98 | 11:08 | |
| KBORU KUZEY BORU | 14,25 | 1,86 | 14.666.786,30 | 11:08 | |
| MEGMT MEGA METAL | 42,76 | -0,79 | 35.727.233,42 | 11:08 | |
| AVPGY AVRUPAKENT GMYO | 55,70 | 0,54 | 6.080.310,85 | 11:07 | |
| BORSK BOR SEKER | 22,78 | -0,96 | 11.223.903,42 | 11:08 | |
| LMKDC LIMAK DOGU ANADOLU | 27,94 | -2,03 | 76.572.779,36 | 11:08 | |
| ALVES ALVES KABLO | 24,18 | -0,08 | 19.264.830,80 | 11:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,75 | 7,38 | 4.454.851,50 | 09:55 | |
| ARTMS ARTEMIS HALI | 39,56 | 1,91 | 13.426.807,78 | 11:08 | |
| MOGAN MOGAN ENERJI | 8,40 | 0,48 | 2.839.467,00 | 11:08 | |
| ODINE ODINE TEKNOLOJI | 218,80 | -0,50 | 19.500.970,40 | 11:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,45 | 1,46 | 21.029.439,89 | 11:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,60 | -0,14 | 31.816.642,80 | 11:08 | |
| LILAK LILA KAGIT | 25,74 | 1,10 | 12.809.806,14 | 11:08 | |
| KOTON KOTON MAGAZACILIK | 14,93 | 0,95 | 5.439.804,25 | 11:08 | |
| KOCMT KOC METALURJI | 2,86 | 1,42 | 18.040.393,62 | 11:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,40 | -0,50 | 20.299.859,45 | 11:08 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 1,53 | 11.371.560,05 | 11:08 | |
| OZYSR OZYASAR TEL | 44,78 | -1,58 | 26.213.775,90 | 11:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 106,20 | 3,41 | 84.391.244,50 | 11:08 | |
| YIGIT YIGIT AKU | 23,94 | 0,42 | 9.531.753,22 | 11:07 | |
| HOROZ HOROZ LOJISTIK | 58,50 | 0,78 | 4.307.513,10 | 11:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,17 | 0,17 | 2.648.859,58 | 11:08 | |
| DCTTR DCT TRADING DIS TICARET | 26,44 | 1,54 | 6.770.663,00 | 11:08 | |
| LYDHO LYDIA HOLDING | 171,30 | 1,00 | 20.720.444,10 | 11:08 | |
| BAHKM BAHADIR KIMYA | 58,70 | 0,43 | 12.863.795,65 | 11:08 | |
| TCKRC KIRAC GALVANIZ | 50,60 | -0,88 | 14.692.884,20 | 11:07 | |
| GUNDG GUNDOGDU GIDA | 166,70 | -3,53 | 22.136.618,00 | 11:08 | |
| AHSGY AHES GMYO | 15,30 | 3,73 | 16.687.449,33 | 11:08 | |
| OZATD OZATA DENIZCILIK | 165,20 | -2,25 | 9.332.971,00 | 11:07 | |
| CEMZY CEM ZEYTIN | 46,02 | 1,50 | 59.992.299,72 | 11:08 | |
| DURKN DURUKAN SEKERLEME | 14,14 | 0,71 | 2.024.196,13 | 11:08 | |
| LYDYE LYDIA YESIL ENERJI | 14.122,50 | 2,67 | 23.318.662,50 | 11:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | -0,06 | 12.467.952,30 | 11:08 | |
| CGCAM CAGDAS CAM | 37,50 | -1,32 | 57.860.867,10 | 11:08 | |
| SMRVA SUMER VARLIK YONETIM | 498,00 | 0,05 | 58.218.492,00 | 11:08 | |
| ARMGD ARMADA GIDA | 41,18 | -0,58 | 12.188.258,38 | 11:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,72 | -1,36 | 7.442.005,36 | 11:06 | |
| AKFIS AKFEN INSAAT | 21,78 | 0,65 | 8.114.272,28 | 11:08 | |
| MOPAS MOPAS MARKETCILIK | 31,44 | 0,45 | 7.191.157,06 | 11:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | 0,00 | 9.241.478,43 | 11:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,33 | 1,86 | 26.597.717,13 | 11:08 | |
| VSNMD VISNE MADENCILIK | 92,35 | -0,65 | 69.409.334,45 | 11:08 | |
| ENDAE ENDA ENERJI HOLDING | 15,09 | -0,33 | 8.868.955,92 | 11:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,55 | 1,87 | 38.655.760,70 | 11:08 | |
| BULGS BULLS GSYO | 45,36 | 1,48 | 90.285.636,04 | 11:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,22 | 4,26 | 84.992.909,49 | 11:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | 2,12 | 10.413.135,82 | 11:08 | |
| BESLR BESLER GIDA | 12,43 | 1,47 | 12.960.422,95 | 11:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,74 | 0,36 | 341.575.806,48 | 11:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 660,00 | -0,45 | 56.346.060,50 | 11:08 | |
| DOFRB DOF ROBOTIK | 69,50 | 1,16 | 162.987.508,15 | 11:08 | |
| MARMR MARMARA HOLDING | 1,94 | -1,52 | 85.828.617,85 | 11:08 | |
| DUNYH DUNYA HOLDING | 102,70 | 0,39 | 4.369.345,50 | 11:07 | |
| BLUME BLUME METAL KIMYA | 53,35 | -1,30 | 24.559.173,95 | 11:08 | |
| ECOGR ECOGREEN ENERJI | 21,70 | -0,18 | 118.921.399,28 | 11:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | -2,35 | 75.536.283,25 | 11:08 | |
| VAKFA VAKIF FAKTORING | 14,44 | 0,63 | 204.171.596,93 | 11:08 | |
| PAHOL PASIFIK HOLDING | 1,52 | -1,30 | 775.353.189,29 | 11:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
