Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 36,26 | -4,53 | 5.134.887,08 | 10:20 | |
| TRGYO TORUNLAR GMYO | 81,70 | -4,00 | 25.020.707,85 | 10:21 | |
| GOODY GOOD-YEAR | 14,59 | -4,45 | 2.167.053,98 | 10:21 | |
| CELHA CELIK HALAT | 9,66 | -4,73 | 10.603.806,88 | 10:21 | |
| RAYSG RAY SIGORTA | 207,70 | -5,72 | 18.220.141,70 | 10:20 | |
| ULAS ULASLAR TURIZM YAT. | 31,22 | -9,98 | 4.130.418,58 | 10:20 | |
| DZGYO DENIZ GMYO | 8,42 | -9,36 | 20.535.664,79 | 10:21 | |
| ALKIM ALKIM KIMYA | 16,81 | -4,05 | 4.414.974,05 | 10:20 | |
| GLRYH GULER YAT. HOLDING | 4,18 | -4,78 | 7.324.145,51 | 10:21 | |
| DOCO DO-CO | 10.790,00 | -3,75 | 18.431.505,00 | 10:21 | |
| PKENT PETROKENT TURIZM | 145,50 | -5,89 | 14.377.107,90 | 10:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -6,42 | 9.906.538,76 | 10:20 | |
| ESCOM ESCORT TEKNOLOJI | 4,78 | -4,40 | 75.577.886,64 | 10:21 | |
| OSMEN OSMANLI MENKUL | 7,79 | -5,80 | 5.642.679,02 | 10:21 | |
| GOZDE GOZDE GIRISIM | 23,80 | -6,30 | 39.127.373,66 | 10:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -2,61 | 23.677.760,17 | 10:21 | |
| BURCE BURCELIK | 51,80 | -6,67 | 14.506.968,05 | 10:21 | |
| FRIGO FRIGO PAK GIDA | 8,15 | -7,18 | 16.570.273,14 | 10:20 | |
| YUNSA YUNSA | 8,54 | -5,11 | 17.393.856,32 | 10:21 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | -4,63 | 9.448.818,69 | 10:21 | |
| MAALT MARMARIS ALTINYUNUS | 881,00 | -4,34 | 5.590.044,00 | 10:20 | |
| DITAS DITAS DOGAN | 41,72 | -5,40 | 15.844.729,70 | 10:21 | |
| CEMTS CEMTAS | 10,54 | -4,01 | 6.592.832,37 | 10:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,79 | -4,76 | 6.124.346,84 | 10:21 | |
| ADEL ADEL KALEMCILIK | 32,62 | -4,40 | 15.787.404,24 | 10:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,15 | -7,52 | 22.415.523,32 | 10:21 | |
| MERKO MERKO GIDA | 15,84 | -6,93 | 13.707.625,29 | 10:21 | |
| VANGD VANET GIDA | 63,85 | -8,46 | 7.057.585,75 | 10:21 | |
| ECZYT ECZACIBASI YATIRIM | 276,75 | -4,57 | 24.827.765,25 | 10:21 | |
| EDIP EDIP GAYRIMENKUL | 34,14 | -5,17 | 8.672.592,10 | 10:21 | |
| NUGYO NUROL GMYO | 8,93 | -5,20 | 3.906.333,28 | 10:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,20 | -6,19 | 16.715.856,54 | 10:21 | |
| DARDL DARDANEL | 2,03 | -4,69 | 8.385.735,52 | 10:20 | |
| ERSU ERSU GIDA | 17,59 | -5,02 | 3.107.172,80 | 10:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,50 | -5,20 | 28.933.356,25 | 10:21 | |
| COSMO COSMOS YAT. HOLDING | 197,00 | -8,80 | 3.783.204,30 | 10:21 | |
| ARENA ARENA BILGISAYAR | 25,08 | -5,07 | 5.315.508,24 | 10:21 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -5,36 | 24.586.599,69 | 10:21 | |
| IDGYO IDEALIST GMYO | 3,73 | -6,98 | 1.080.669,26 | 10:20 | |
| ULUSE ULUSOY ELEKTRIK | 183,40 | -0,81 | 7.889.575,80 | 10:21 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -7,81 | 1.710.289,69 | 10:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | -5,68 | 6.606.322,28 | 10:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -4,76 | 8.680.766,73 | 10:21 | |
| BAKAB BAK AMBALAJ | 37,00 | -5,27 | 2.626.830,66 | 10:21 | |
| BRISA BRISA | 85,15 | -6,07 | 5.850.338,15 | 10:21 | |
| ALGYO ALARKO GMYO | 4,84 | -5,47 | 25.198.502,97 | 10:21 | |
| KAPLM KAPLAMIN | 345,25 | -5,28 | 8.241.863,50 | 10:21 | |
| BRKSN BERKOSAN YALITIM | 8,50 | -5,76 | 1.835.186,08 | 10:21 | |
| KARSN KARSAN OTOMOTIV | 10,07 | -5,45 | 34.958.445,88 | 10:21 | |
| HURGZ HURRIYET GZT. | 5,10 | -5,20 | 3.619.440,66 | 10:20 | |
| DGATE DATAGATE BILGISAYAR | 66,80 | -5,52 | 3.097.403,95 | 10:19 | |
| CLEBI CELEBI | 1.635,00 | -6,14 | 40.156.500,00 | 10:21 | |
| KONYA KONYA CIMENTO | 4.145,00 | -4,71 | 8.405.050,00 | 10:21 | |
| TGSAS TGS DIS TICARET | 170,40 | -5,86 | 10.285.759,20 | 10:20 | |
| HATEK HATAY TEKSTIL | 14,54 | -5,58 | 8.091.711,12 | 10:21 | |
| AKSGY AKIS GMYO | 7,96 | -3,16 | 3.082.635,43 | 10:21 | |
| DGGYO DOGUS GMYO | 28,00 | -7,10 | 2.318.859,40 | 10:20 | |
| AFYON AFYON CIMENTO | 14,01 | -3,58 | 7.425.064,80 | 10:20 | |
| ISGYO IS GMYO | 20,68 | -5,14 | 15.480.204,84 | 10:21 | |
| ARSAN ARSAN HOLDING | 3,67 | -6,38 | 22.577.419,67 | 10:21 | |
| GEREL GERSAN ELEKTRIK | 24,50 | -5,84 | 57.473.006,46 | 10:21 | |
| DESPC DESPEC BILGISAYAR | 45,04 | -5,70 | 1.399.485,94 | 10:20 | |
| AYGAZ AYGAZ | 246,80 | 0,41 | 21.671.356,40 | 10:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,18 | -8,83 | 34.356.646,09 | 10:21 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -4,57 | 21.554.046,25 | 10:21 | |
| GOLTS GOLTAS CIMENTO | 335,00 | -4,29 | 17.877.420,25 | 10:21 | |
| MAKTK MAKINA TAKIM | 13,53 | -6,63 | 27.888.939,09 | 10:21 | |
| INDES INDEKS BILGISAYAR | 7,49 | -5,31 | 8.485.011,11 | 10:21 | |
| LIDFA LIDER FAKTORING | 3,06 | -2,24 | 12.985.499,48 | 10:21 | |
| TSGYO TSKB GMYO | 6,66 | -4,72 | 2.620.862,40 | 10:21 | |
| KRSTL KRISTAL KOLA | 9,46 | -4,44 | 20.097.735,61 | 10:21 | |
| PINSU PINAR SU | 9,44 | -5,13 | 6.656.257,84 | 10:21 | |
| SARKY SARKUYSAN | 38,70 | 4,43 | 189.200.668,24 | 10:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,99 | -5,31 | 2.262.131,99 | 10:21 | |
| MNDRS MENDERES TEKSTIL | 14,37 | -4,52 | 9.128.263,43 | 10:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -4,00 | 634.422,74 | 10:21 | |
| TBORG T.TUBORG | 161,00 | -2,13 | 9.645.713,70 | 10:21 | |
| TUCLK TUGCELIK | 4,42 | -4,95 | 15.200.045,73 | 10:21 | |
| TRCAS TURCAS HOLDING | 49,68 | 4,72 | 70.556.789,30 | 10:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,77 | -4,43 | 989.412,78 | 10:21 | |
| MERIT MERIT TURIZM | 15,07 | -5,22 | 13.822.227,33 | 10:21 | |
| NETAS NETAS TELEKOM. | 55,20 | -4,83 | 3.776.321,70 | 10:21 | |
| RODRG RODRIGO TEKSTIL | 20,70 | -5,82 | 1.107.416,38 | 10:20 | |
| ATAGY ATA GMYO | 13,47 | -4,54 | 2.383.007,37 | 10:20 | |
| LINK LINK BILGISAYAR | 209,70 | -6,17 | 34.213.541,00 | 10:21 | |
| AYCES ALTINYUNUS CESME | 487,75 | -6,92 | 6.624.740,50 | 10:21 | |
| EGPRO EGE PROFIL | 25,94 | -3,78 | 9.174.671,08 | 10:21 | |
| CEMAS CEMAS DOKUM | 4,74 | -5,01 | 20.052.251,35 | 10:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,75 | -6,42 | 6.781.544,91 | 10:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,60 | -4,89 | 4.550.509,82 | 10:21 | |
| PETUN PINAR ET VE UN | 11,33 | -3,90 | 4.944.197,36 | 10:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -4,25 | 1.366.425,94 | 10:21 | |
| FMIZP F-M IZMIT PISTON | 285,00 | -5,00 | 6.842.649,75 | 10:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,54 | -3,61 | 3.288.234,61 | 10:21 | |
| LOGO LOGO YAZILIM | 134,30 | -2,96 | 52.687.340,50 | 10:21 | |
| DENGE DENGE HOLDING | 2,48 | -4,98 | 9.544.285,09 | 10:21 | |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 169.647.146,55 | 10:21 | |
| YGGYO YENI GIMAT GMYO | 142,30 | -2,40 | 1.159.085,10 | 10:21 | |
| GSDHO GSD HOLDING | 4,33 | -5,46 | 6.137.511,58 | 10:20 | |
| ALKA ALKIM KAGIT | 10,38 | -6,06 | 19.782.132,74 | 10:21 | |
| SANEL SANEL MUHENDISLIK | 33,50 | -7,82 | 4.604.802,72 | 10:21 | |
| AGYO ATAKULE GMYO | 6,72 | -6,93 | 1.639.145,51 | 10:18 | |
| AKMGY AKMERKEZ GMYO | 209,30 | -3,59 | 755.935,50 | 10:20 | |
| POLTK POLITEKNIK METAL | 5.612,50 | -6,46 | 25.956.442,50 | 10:21 | |
| DURDO DURAN DOGAN BASIM | 3,58 | -4,79 | 4.475.873,09 | 10:21 | |
| ERBOS ERBOSAN | 170,10 | -4,11 | 1.994.001,80 | 10:20 | |
| AKCNS AKCANSA | 203,10 | -3,42 | 37.832.736,10 | 10:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,70 | -4,02 | 6.131.789,92 | 10:21 | |
| HDFGS HEDEF GIRISIM | 3,24 | -6,36 | 77.618.051,88 | 10:21 | |
| ALBRK ALBARAKA TURK | 8,56 | -6,45 | 65.798.959,17 | 10:21 | |
| MARTI MARTI OTEL | 1,34 | -5,63 | 10.048.831,42 | 10:21 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -5,26 | 3.233.184,29 | 10:21 | |
| INTEM INTEMA | 367,00 | -9,99 | 15.182.567,50 | 10:20 | |
| BEYAZ BEYAZ FILO | 27,80 | -5,38 | 5.836.087,16 | 10:21 | |
| ANELE ANEL ELEKTRIK | 14,07 | -4,93 | 4.550.450,46 | 10:21 | |
| RYSAS REYSAS LOJISTIK | 19,01 | -4,90 | 25.805.305,75 | 10:21 | |
| GLBMD GLOBAL MEN. DEG. | 11,60 | -5,77 | 447.774,98 | 10:20 | |
| PARSN PARSAN | 82,50 | -5,28 | 8.078.675,20 | 10:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,93 | -5,53 | 8.639.449,21 | 10:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,70 | -2,23 | 35.871.012,10 | 10:21 | |
| DYOBY DYO BOYA | 12,75 | -5,90 | 2.978.485,20 | 10:21 | |
| ALCAR ALARKO CARRIER | 782,00 | -5,78 | 9.067.527,50 | 10:20 | |
| VERUS VERUSA HOLDING | 230,30 | -4,36 | 2.539.975,50 | 10:21 | |
| ISBTR IS BANKASI (B) | 429.185,00 | 0,00 | 429.185,00 | 09:55 | |
| ASUZU ANADOLU ISUZU | 66,75 | -4,57 | 21.723.178,15 | 10:21 | |
| OZRDN OZERDEN AMBALAJ | 25,00 | -7,34 | 5.197.074,32 | 10:21 | |
| KAREL KAREL ELEKTRONIK | 9,00 | -5,16 | 9.506.503,13 | 10:21 | |
| ETILR ETILER GIDA | 3,56 | -4,81 | 3.575.896,25 | 10:21 | |
| CRFSA CARREFOURSA | 124,90 | -4,87 | 12.302.227,80 | 10:21 | |
| SEYKM SEYITLER KIMYA | 4,55 | -6,38 | 2.268.155,47 | 10:20 | |
| PRKAB TURK PRYSMIAN KABLO | 43,00 | 2,38 | 40.280.303,50 | 10:21 | |
| YATAS YATAS | 43,12 | -5,56 | 7.963.672,30 | 10:20 | |
| DESA DESA DERI | 11,71 | -5,03 | 1.335.582,51 | 10:20 | |
| OZKGY OZAK GMYO | 13,76 | -5,30 | 14.125.497,63 | 10:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,10 | -4,55 | 19.375.963,95 | 10:21 | |
| PNSUT PINAR SUT | 10,48 | -5,76 | 3.365.100,94 | 10:20 | |
| OZGYO OZDERICI GMYO | 1,92 | -4,48 | 5.107.668,49 | 10:21 | |
| PENGD PENGUEN GIDA | 8,81 | -4,03 | 10.155.498,02 | 10:21 | |
| KARTN KARTONSAN | 73,05 | -4,32 | 6.723.234,95 | 10:21 | |
| KRONT KRON TEKNOLOJI | 14,55 | -3,96 | 3.741.136,29 | 10:21 | |
| DEVA DEVA HOLDING | 66,00 | -6,25 | 28.922.092,65 | 10:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 443,00 | -8,28 | 19.229.106,00 | 10:21 | |
| KLGYO KILER GMYO | 5,72 | -5,30 | 20.777.367,18 | 10:21 | |
| GLYHO GLOBAL YAT. HOLDING | 15,32 | -4,37 | 22.966.186,75 | 10:21 | |
| EGSER EGE SERAMIK | 2,94 | -4,23 | 1.247.526,30 | 10:21 | |
| EPLAS EGEPLAST | 5,87 | -4,71 | 4.404.372,78 | 10:21 | |
| RYGYO REYSAS GMYO | 30,68 | -5,19 | 30.215.890,28 | 10:21 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -5,56 | 97.278.425,35 | 10:21 | |
| TATGD TAT GIDA | 16,99 | 0,00 | 19.655.478,10 | 10:21 | |
| DMSAS DEMISAS DOKUM | 8,74 | -5,92 | 8.997.682,00 | 10:21 | |
| DAGI DAGI GIYIM | 5,74 | -5,59 | 4.912.547,81 | 10:21 | |
| SEKUR SEKURO PLASTIK | 5,38 | -3,93 | 4.586.525,69 | 10:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,26 | -5,72 | 6.204.382,64 | 10:21 | |
| LUKSK LUKS KADIFE | 94,05 | -5,86 | 4.113.142,20 | 10:21 | |
| GEDZA GEDIZ AMBALAJ | 27,48 | -5,95 | 10.474.525,08 | 10:21 | |
| PAGYO PANORA GMYO | 89,75 | -3,34 | 864.607,45 | 10:20 | |
| GARFA GARANTI FAKTORING | 26,06 | -4,75 | 5.296.268,64 | 10:21 | |
| MEPET METRO PETROL VE TESISLERI | 28,20 | 8,55 | 19.937.278,44 | 10:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,52 | -6,58 | 27.384.123,57 | 10:21 | |
| PSDTC PERGAMON DIS TICARET | 108,70 | -6,45 | 1.696.126,30 | 10:21 | |
| KRDMB KARDEMIR (B) | 34,80 | -3,23 | 18.907.827,36 | 10:21 | |
| SNGYO SINPAS GMYO | 4,31 | -4,65 | 42.469.729,17 | 10:21 | |
| AYEN AYEN ENERJI | 26,64 | -4,17 | 8.420.727,52 | 10:20 | |
| SEKFK SEKER FIN. KIR. | 9,69 | -4,53 | 2.583.000,87 | 10:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,92 | -5,72 | 9.837.219,56 | 10:20 | |
| KLMSN KLIMASAN KLIMA | 30,50 | -8,96 | 37.094.559,92 | 10:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,49 | 2,22 | 3.494.849,25 | 10:21 | |
| SRVGY SERVET GMYO | 3,04 | -5,88 | 20.208.816,88 | 10:21 | |
| USAK USAK SERAMIK | 1,59 | -3,64 | 30.035.318,20 | 10:21 | |
| BAGFS BAGFAS | 32,60 | -4,68 | 33.360.205,26 | 10:21 | |
| KNFRT KONFRUT TARIM | 10,62 | -4,50 | 4.942.339,04 | 10:20 | |
| BUCIM BURSA CIMENTO | 6,05 | -4,42 | 6.290.619,18 | 10:21 | |
| YYAPI YESIL YAPI | 1,60 | -5,33 | 27.810.937,40 | 10:21 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -5,24 | 1.069.206,83 | 10:20 | |
| AKSUE AKSU ENERJI | 24,88 | -2,74 | 14.001.466,36 | 10:21 | |
| EGGUB EGE GUBRE | 86,30 | -4,90 | 13.049.443,75 | 10:21 | |
| METRO METRO HOLDING | 4,93 | -2,95 | 8.668.924,54 | 10:20 | |
| VKING VIKING KAGIT | 27,60 | -6,82 | 3.281.255,12 | 10:21 | |
| ISFIN IS FIN.KIR. | 20,42 | -4,40 | 7.885.903,48 | 10:21 | |
| GENTS GENTAS | 8,74 | -6,82 | 25.658.858,54 | 10:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -6,01 | 2.261.409,18 | 10:21 | |
| IHLAS IHLAS HOLDING | 1,99 | -6,13 | 23.871.931,22 | 10:21 | |
| EMKEL EMEK ELEKTRIK | 18,77 | -6,24 | 16.217.111,30 | 10:21 | |
| AKENR AKENERJI | 9,92 | -5,79 | 11.999.492,89 | 10:21 | |
| DOGUB DOGUSAN | 40,84 | -8,22 | 6.569.970,42 | 10:21 | |
| KRTEK KARSU TEKSTIL | 25,96 | -5,60 | 1.675.241,50 | 10:20 | |
| AKGRT AKSIGORTA | 7,15 | -4,92 | 23.524.784,72 | 10:21 | |
| MRSHL MARSHALL | 1.439,00 | -5,27 | 8.292.833,00 | 10:21 | |
| SELEC SELCUK ECZA DEPOSU | 83,05 | -2,29 | 11.004.707,80 | 10:20 | |
| AVGYO AVRASYA GMYO | 12,05 | -6,15 | 2.829.580,21 | 10:21 | |
| BFREN BOSCH FREN SISTEMLERI | 146,60 | -4,68 | 12.679.191,50 | 10:21 | |
| PKART PLASTIKKART | 82,90 | -0,18 | 44.090.582,45 | 10:21 | |
| SANKO SANKO PAZARLAMA | 19,82 | -4,44 | 1.138.334,28 | 10:20 | |
| VERTU VERUSATURK GIRISIM | 36,74 | -4,47 | 7.002.212,70 | 10:21 | |
| CUSAN CUHADAROGLU METAL | 22,26 | -2,45 | 5.369.135,54 | 10:21 | |
| UFUK UFUK YATIRIM | 1.441,00 | -4,06 | 2.550.709,00 | 10:20 | |
| JANTS JANTSA JANT SANAYI | 17,48 | -5,56 | 9.504.689,27 | 10:21 | |
| KRGYO KORFEZ GMYO | 2,79 | -4,78 | 11.495.611,16 | 10:20 | |
| POLHO POLISAN HOLDING | 15,35 | -4,30 | 10.859.415,23 | 10:21 | |
| GSDDE GSD DENIZCILIK | 9,52 | -5,65 | 2.948.750,19 | 10:20 | |
| CMBTN CIMBETON | 1.767,00 | -4,69 | 10.809.883,00 | 10:21 | |
| SONME SONMEZ FILAMENT | 141,60 | -8,05 | 1.876.975,50 | 10:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,10 | -0,06 | 256.131.092,00 | 10:21 | |
| VAKKO VAKKO TEKSTIL | 76,30 | -2,62 | 17.948.761,60 | 10:21 | |
| DERIM DERIMOD | 33,90 | -4,99 | 1.601.762,92 | 10:19 | |
| NTHOL NET HOLDING | 43,86 | -3,94 | 9.633.109,14 | 10:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -4,90 | 18.277.126,94 | 10:21 | |
| CRDFA CREDITWEST FAKTORING | 69,70 | -7,07 | 11.342.351,50 | 10:21 | |
| ULUUN ULUSOY UN SANAYI | 6,81 | -2,99 | 2.868.820,14 | 10:21 | |
| BANVT BANVIT | 158,60 | -5,43 | 8.413.970,40 | 10:21 | |
| SKTAS SOKTAS | 3,14 | -6,55 | 4.958.673,05 | 10:21 | |
| MRGYO MARTI GMYO | 1,36 | -6,21 | 30.245.897,37 | 10:21 | |
| TEKTU TEK-ART TURIZM | 8,32 | -5,99 | 16.080.283,95 | 10:21 | |
| VKGYO VAKIF GMYO | 2,61 | -3,69 | 11.364.109,17 | 10:21 | |
| BURVA BURCELIK VANA | 647,50 | -5,89 | 7.525.028,00 | 10:21 | |
| AKFGY AKFEN GMYO | 2,72 | -5,88 | 15.774.335,76 | 10:21 | |
| BNTAS BANTAS AMBALAJ | 6,31 | -4,68 | 6.679.486,53 | 10:21 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -6,13 | 6.085.616,56 | 10:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,00 | -7,84 | 15.778.229,70 | 10:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,40 | -2,65 | 37.822.502,60 | 10:21 | |
| KRDMA KARDEMIR (A) | 29,48 | -3,47 | 15.330.176,12 | 10:21 | |
| ACSEL ACIPAYAM SELULOZ | 99,95 | -4,35 | 5.305.921,35 | 10:20 | |
| HLGYO HALK GMYO | 4,58 | -5,37 | 38.883.476,89 | 10:21 | |
| INFO INFO YATIRIM | 3,82 | -4,98 | 23.656.237,36 | 10:21 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | 5,73 | 194.025.548,70 | 10:21 | |
| NUHCM NUH CIMENTO | 264,00 | -2,94 | 15.944.567,55 | 10:21 | |
| BOSSA BOSSA | 6,50 | -4,55 | 4.756.643,96 | 10:20 | |
| IZFAS IZMIR FIRCA | 46,30 | -6,58 | 22.547.949,64 | 10:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,70 | -4,15 | 11.606.328,85 | 10:21 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | -6,01 | 10.622.295,30 | 10:21 | |
| ICBCT ICBC TURKEY BANK | 13,54 | -2,94 | 2.044.409,85 | 10:21 | |
| MSGYO MISTRAL GMYO | 5,68 | -6,73 | 3.736.945,34 | 10:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -5,42 | 7.068.399,93 | 10:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,43 | -6,03 | 75.401.208,44 | 10:21 | |
| MARKA MARKA YATIRIM HOLDING | 32,50 | -5,08 | 4.169.873,68 | 10:21 | |
| BERA BERA HOLDING | 16,38 | -4,93 | 41.423.641,28 | 10:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,20 | -6,78 | 32.336.303,44 | 10:21 | |
| TLMAN TRABZON LIMAN | 89,00 | -5,52 | 4.790.996,40 | 10:20 | |
| PEKGY PEKER GMYO | 11,76 | -8,84 | 626.105.291,85 | 10:21 | |
| TDGYO TREND GMYO | 17,93 | -8,29 | 4.506.014,75 | 10:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,86 | -3,79 | 2.618.263,54 | 10:21 | |
| KFEIN KAFEIN YAZILIM | 8,49 | -5,77 | 13.541.637,52 | 10:21 | |
| FORMT FORMET METAL VE CAM | 2,82 | -3,42 | 18.204.251,27 | 10:21 | |
| HUBVC HUB GIRISIM | 4,40 | -6,38 | 7.462.989,28 | 10:21 | |
| SMART SMARTIKS YAZILIM | 36,64 | 1,38 | 169.416.778,16 | 10:21 | |
| CEOEM CEO EVENT MEDYA | 19,68 | -4,47 | 4.740.366,62 | 10:20 | |
| NATEN NATUREL ENERJI | 7,53 | -5,88 | 14.245.443,90 | 10:21 | |
| YKSLN YUKSELEN CELIK | 3,17 | -3,94 | 4.791.686,59 | 10:21 | |
| PAPIL PAPILON SAVUNMA | 20,84 | 9,34 | 343.137.083,48 | 10:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,46 | -3,85 | 36.994.003,72 | 10:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -6,47 | 9.646.679,07 | 10:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -5,54 | 1.035.172,70 | 10:21 | |
| FADE FADE GIDA | 14,01 | -4,82 | 6.272.108,81 | 10:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,71 | -7,46 | 9.425.246,05 | 10:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,42 | -7,25 | 31.307.039,29 | 10:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,63 | -5,71 | 50.658.302,96 | 10:21 | |
| PAMEL PAMEL ELEKTRIK | 78,60 | -5,13 | 1.679.855,20 | 10:21 | |
| KRVGD KERVAN GIDA | 3,00 | -4,15 | 10.240.496,32 | 10:21 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -7,98 | 16.356.785,77 | 10:21 | |
| ISKPL ISIK PLASTIK | 10,69 | -7,04 | 33.943.890,74 | 10:21 | |
| TRILC TURK ILAC SERUM | 15,15 | -5,55 | 19.247.000,29 | 10:21 | |
| NTGAZ NATURELGAZ | 11,19 | -1,84 | 22.330.708,79 | 10:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,89 | -4,14 | 28.687.388,15 | 10:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,80 | -4,94 | 6.383.654,02 | 10:21 | |
| GWIND GALATA WIND ENERJI | 24,56 | -5,10 | 53.314.742,34 | 10:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,56 | -4,54 | 8.597.781,72 | 10:21 | |
| AYDEM AYDEM ENERJI | 23,92 | -5,53 | 12.174.030,12 | 10:21 | |
| ZRGYO ZIRAAT GMYO | 22,00 | -3,51 | 4.149.145,22 | 10:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -6,26 | 13.462.643,83 | 10:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,60 | -6,00 | 19.211.053,22 | 10:21 | |
| MERCN MERCAN KIMYA | 15,73 | -5,64 | 18.352.495,04 | 10:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | -5,50 | 15.215.439,27 | 10:21 | |
| ATATP ATP YAZILIM | 137,10 | -6,73 | 87.948.056,60 | 10:21 | |
| UNLU UNLU YATIRIM HOLDING | 14,82 | -4,63 | 6.821.583,50 | 10:20 | |
| BMSCH BMS CELIK HASIR | 16,39 | -5,80 | 8.586.188,44 | 10:21 | |
| OYYAT OYAK YATIRIM MENKUL | 59,05 | -5,67 | 6.868.755,95 | 10:21 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,36 | -4,30 | 4.666.296,54 | 10:21 | |
| SELVA SELVA GIDA | 2,29 | -0,87 | 52.904.906,20 | 10:21 | |
| KGYO KORAY GMYO | 7,30 | -3,82 | 31.812.603,03 | 10:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,36 | -4,13 | 4.822.241,50 | 10:21 | |
| EDATA E-DATA TEKNOLOJI | 12,00 | -5,88 | 57.191.383,91 | 10:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | -4,64 | 7.435.740,35 | 10:20 | |
| VBTYZ VBT YAZILIM | 20,42 | -5,20 | 16.643.129,65 | 10:21 | |
| ESCAR ESCAR FILO | 26,66 | 0,53 | 59.654.247,50 | 10:21 | |
| MANAS MANAS ENERJI YONETIMI | 19,43 | 8,06 | 708.445.682,58 | 10:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,00 | -3,41 | 15.820.171,60 | 10:20 | |
| KZBGY KIZILBUK GYO | 3,25 | -4,97 | 26.455.005,34 | 10:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,06 | -4,40 | 27.644.949,11 | 10:21 | |
| EGEPO NASMED EGEPOL | 11,94 | -5,01 | 8.437.803,33 | 10:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,17 | -7,04 | 3.494.474,62 | 10:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,38 | -4,07 | 12.536.639,86 | 10:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,32 | -5,29 | 3.551.953,18 | 10:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 69,10 | -4,49 | 26.690.737,20 | 10:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -5,88 | 6.505.978,58 | 10:21 | |
| HEDEF HEDEF HOLDING | 97,00 | -7,27 | 126.938.503,75 | 10:21 | |
| IHAAS IHLAS HABER AJANSI | 79,70 | -6,24 | 15.661.111,20 | 10:21 | |
| ARASE DOGU ARAS ENERJI | 81,55 | -3,55 | 10.085.589,95 | 10:20 | |
| ULUFA ULUSAL FAKTORING | 3,77 | -4,80 | 13.934.279,10 | 10:21 | |
| GMTAS GIMAT MAGAZACILIK | 26,06 | -0,61 | 14.121.572,40 | 10:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,86 | -3,86 | 10.646.751,38 | 10:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,01 | -4,63 | 1.309.418,06 | 10:20 | |
| MOBTL MOBILTEL ILETISIM | 10,71 | -4,46 | 24.839.483,14 | 10:21 | |
| KONKA KONYA KAGIT | 13,75 | -4,18 | 2.985.233,46 | 10:21 | |
| PCILT PC ILETISIM MEDYA | 26,86 | 2,99 | 42.117.961,76 | 10:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,15 | -6,93 | 2.400.994,12 | 10:21 | |
| PSGYO PASIFIK GMYO | 2,12 | -5,36 | 55.186.980,02 | 10:21 | |
| DGNMO DOGANLAR MOBILYA | 4,38 | -4,78 | 2.782.181,59 | 10:21 | |
| OTTO OTTO HOLDING | 288,25 | -6,56 | 15.280.634,50 | 10:21 | |
| ERCB ERCIYAS CELIK BORU | 53,25 | -5,16 | 23.586.215,30 | 10:21 | |
| PNLSN PANELSAN CATI CEPHE | 49,64 | -6,34 | 57.244.678,76 | 10:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -4,38 | 13.533.531,03 | 10:21 | |
| INVES INVESTCO HOLDING | 221,40 | -4,36 | 3.614.817,60 | 10:21 | |
| HTTBT HITIT BILGISAYAR | 40,10 | -3,93 | 9.007.390,30 | 10:20 | |
| KLSYN KOLEKSIYON MOBILYA | 8,69 | -5,13 | 8.405.826,39 | 10:21 | |
| GZNMI GEZINOMI SEYAHAT | 51,10 | -7,68 | 55.718.646,33 | 10:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,72 | -5,20 | 11.214.439,42 | 10:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,95 | -5,83 | 16.339.688,31 | 10:21 | |
| LIDER LDR TURIZM | 79,65 | -5,80 | 16.554.672,15 | 10:20 | |
| CONSE CONSUS ENERJI | 3,15 | -5,12 | 6.218.591,55 | 10:21 | |
| SUWEN SUWEN TEKSTIL | 9,10 | -3,70 | 19.725.883,95 | 10:21 | |
| BMSTL BMS BIRLESIK METAL | 71,00 | -4,57 | 84.367.238,10 | 10:21 | |
| KMPUR KIMTEKS POLIURETAN | 13,99 | -4,51 | 4.959.914,57 | 10:21 | |
| IMASM IMAS MAKINA | 3,89 | -5,35 | 29.777.683,41 | 10:21 | |
| IZINV IZ YATIRIM HOLDING | 57,20 | -8,04 | 1.935.859,55 | 10:21 | |
| YYLGD YAYLA GIDA | 10,96 | -4,70 | 23.323.935,38 | 10:21 | |
| SUNTK SUN TEKSTIL | 35,26 | -4,24 | 8.060.106,22 | 10:21 | |
| SEGYO SEKER GMYO | 5,82 | -4,12 | 14.385.616,23 | 10:20 | |
| EUREN EUROPEN ENDUSTRI | 4,79 | -4,77 | 43.478.099,79 | 10:21 | |
| PRDGS PARDUS GIRISIM | 6,54 | -3,82 | 10.773.469,46 | 10:21 | |
| MAKIM MAKIM MAKINE | 14,47 | -5,42 | 2.131.879,63 | 10:20 | |
| RUBNS RUBENIS TEKSTIL | 33,96 | -6,03 | 6.728.584,60 | 10:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,61 | -3,67 | 4.679.297,85 | 10:21 | |
| OBASE OBASE BILGISAYAR | 32,94 | -5,34 | 4.960.870,26 | 10:21 | |
| BARMA BAREM AMBALAJ | 39,52 | -7,66 | 26.574.554,92 | 10:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -6,44 | 7.996.068,80 | 10:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,72 | -5,80 | 4.824.967,98 | 10:21 | |
| ZEDUR ZEDUR ENERJI | 7,83 | -5,66 | 3.898.590,46 | 10:21 | |
| MNDTR MONDI TURKEY | 5,88 | -4,39 | 3.334.113,06 | 10:20 | |
| ALFAS ALFA SOLAR ENERJI | 38,26 | -5,30 | 17.246.726,44 | 10:21 | |
| SNICA SANICA ISI SANAYI | 3,81 | -4,75 | 10.484.062,87 | 10:21 | |
| OZSUB OZSU BALIK | 18,34 | -5,85 | 5.850.485,54 | 10:21 | |
| PLTUR PLATFORM TURIZM | 21,04 | -5,48 | 9.926.697,64 | 10:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,70 | -4,99 | 12.061.245,80 | 10:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,00 | -9,47 | 470.766.101,80 | 10:21 | |
| AHGAZ AHLATCI DOGALGAZ | 23,82 | -4,26 | 15.017.245,00 | 10:20 | |
| EYGYO EYG GMYO | 3,72 | -3,63 | 16.896.663,64 | 10:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 16.368.936,60 | 10:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 297.927.694,75 | 10:21 | |
| TNZTP TAPDI TINAZTEPE | 23,90 | -4,17 | 10.984.950,66 | 10:21 | |
| SOKE SOKE DEGIRMENCILIK | 13,09 | -3,89 | 10.265.668,89 | 10:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,92 | -4,80 | 25.324.502,64 | 10:21 | |
| BVSAN BULBULOGLU VINC | 103,10 | -6,36 | 17.755.715,10 | 10:21 | |
| GOKNR GOKNUR GIDA | 20,76 | -4,77 | 21.197.047,74 | 10:21 | |
| AKFYE AKFEN YEN. ENERJI | 17,01 | -4,71 | 31.686.847,79 | 10:21 | |
| EKSUN EKSUN GIDA | 5,12 | -4,83 | 4.920.139,31 | 10:21 | |
| KOPOL KOZA POLYESTER | 6,01 | -4,75 | 18.830.048,17 | 10:21 | |
| CVKMD CVK MADEN | 32,72 | 1,36 | 383.396.608,20 | 10:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | -5,01 | 11.053.063,98 | 10:20 | |
| BIENY BIEN YAPI URUNLERI | 21,78 | -5,80 | 9.038.093,60 | 10:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | -5,59 | 27.598.123,28 | 10:21 | |
| INGRM INGRAM BILISIM | 375,00 | -4,82 | 7.093.709,25 | 10:20 | |
| FORTE FORTE BILGI ILETISIM | 96,20 | 7,43 | 134.218.740,50 | 10:21 | |
| A1CAP A1 CAPITAL YATIRIM | 16,15 | -1,40 | 67.768.189,32 | 10:21 | |
| ICUGS ICU GIRISIM | 2,88 | -8,57 | 37.263.389,54 | 10:21 | |
| KLSER KALESERAMIK | 25,86 | -4,93 | 13.801.080,64 | 10:21 | |
| ATAKP ATAKEY PATATES | 53,95 | -7,22 | 12.563.515,80 | 10:20 | |
| FZLGY FUZUL GMYO | 12,20 | -5,65 | 20.954.884,04 | 10:21 | |
| ASGYO ASCE GMYO | 10,84 | -2,08 | 6.392.598,12 | 10:21 | |
| OFSYM OFIS YEM GIDA | 63,65 | -0,55 | 25.667.836,55 | 10:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,60 | -4,87 | 22.736.545,91 | 10:21 | |
| BYDNR BAYDONER RESTORANLARI | 31,64 | -4,41 | 1.753.202,20 | 10:21 | |
| KZGYO KUZUGRUP GMYO | 21,66 | -6,40 | 15.083.115,64 | 10:21 | |
| EBEBK EBEBEK MAGAZACILIK | 62,05 | -4,54 | 10.788.436,85 | 10:21 | |
| TARKM TARKIM BITKI KORUMA | 382,75 | -3,89 | 20.565.794,00 | 10:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 53,35 | -5,41 | 40.493.608,45 | 10:21 | |
| ADGYO ADRA GMYO | 51,55 | -4,45 | 15.387.834,43 | 10:21 | |
| HATSN HATSAN GEMI | 36,44 | -4,56 | 9.943.071,94 | 10:21 | |
| DMRGD DMR UNLU MAMULLER | 3,52 | -5,12 | 22.203.632,28 | 10:21 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -3,57 | 41.058.985,72 | 10:21 | |
| DOFER DOFER YAPI MALZEMELERI | 30,68 | -5,25 | 8.417.455,04 | 10:20 | |
| MHRGY MHR GMYO | 3,22 | -5,85 | 5.103.915,12 | 10:20 | |
| BORLS BORLEASE OTOMOTIV | 2,98 | -0,33 | 79.533.884,30 | 10:21 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -4,76 | 10.627.798,68 | 10:21 | |
| LRSHO LORAS HOLDING | 3,50 | -5,66 | 17.355.525,98 | 10:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,69 | -5,19 | 6.873.556,87 | 10:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,42 | -6,44 | 71.669.593,71 | 10:21 | |
| EKOS EKOS TEKNOLOJI | 5,57 | -5,91 | 23.203.917,87 | 10:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -5,41 | 14.445.824,79 | 10:21 | |
| SKYMD SEKER YATIRIM | 11,56 | -7,67 | 13.849.967,39 | 10:21 | |
| CATES CATES ELEKTRIK | 34,84 | -5,38 | 4.788.372,06 | 10:21 | |
| BEGYO BATI EGE GMYO | 4,10 | -6,82 | 10.354.398,97 | 10:21 | |
| SURGY SUR TATIL EVLERI GMYO | 68,00 | -5,36 | 94.535.312,05 | 10:21 | |
| KBORU KUZEY BORU | 19,18 | -3,86 | 56.783.566,51 | 10:21 | |
| MEGMT MEGA METAL | 72,90 | -4,20 | 146.157.897,90 | 10:21 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | -3,83 | 8.970.612,43 | 10:21 | |
| BORSK BOR SEKER | 5,81 | -5,53 | 14.685.842,92 | 10:21 | |
| LMKDC LIMAK DOGU ANADOLU | 29,10 | -2,22 | 40.776.294,42 | 10:21 | |
| ALVES ALVES KABLO | 3,47 | -3,34 | 130.708.046,03 | 10:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,30 | -9,69 | 5.715.804,90 | 10:20 | |
| ARTMS ARTEMIS HALI | 38,20 | -6,60 | 16.721.161,96 | 10:20 | |
| MOGAN MOGAN ENERJI | 9,95 | -6,04 | 45.736.950,05 | 10:21 | |
| ODINE ODINE TEKNOLOJI | 532,50 | -6,91 | 55.239.748,50 | 10:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,94 | -4,15 | 20.338.797,67 | 10:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,50 | -4,24 | 54.687.595,10 | 10:21 | |
| LILAK LILA KAGIT | 30,00 | -5,06 | 31.400.738,22 | 10:21 | |
| KOTON KOTON MAGAZACILIK | 14,77 | -5,98 | 18.458.139,01 | 10:21 | |
| KOCMT KOC METALURJI | 2,46 | -4,65 | 12.585.532,60 | 10:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,20 | -3,28 | 23.623.481,40 | 10:21 | |
| ONRYT ONUR TEKNOLOJI | 71,35 | 6,73 | 102.122.643,35 | 10:21 | |
| OZYSR OZYASAR TEL | 47,12 | -5,95 | 11.039.483,20 | 10:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,50 | -9,44 | 134.596.712,50 | 10:12 | |
| YIGIT YIGIT AKU | 22,64 | -4,87 | 14.499.653,04 | 10:21 | |
| HOROZ HOROZ LOJISTIK | 59,40 | -5,71 | 25.082.603,40 | 10:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,10 | -5,05 | 19.109.421,92 | 10:20 | |
| DCTTR DCT TRADING DIS TICARET | 7,49 | -6,38 | 12.606.889,34 | 10:21 | |
| LYDHO LYDIA HOLDING | 192,90 | -3,55 | 44.659.411,50 | 10:21 | |
| BAHKM BAHADIR KIMYA | 110,40 | -2,30 | 24.010.188,30 | 10:21 | |
| TCKRC KIRAC GALVANIZ | 84,20 | -5,92 | 34.160.549,05 | 10:21 | |
| GUNDG GUNDOGDU GIDA | 435,75 | -9,97 | 30.355.474,75 | 10:21 | |
| AHSGY AHES GMYO | 18,95 | 2,65 | 12.672.065,92 | 10:21 | |
| OZATD OZATA DENIZCILIK | 194,50 | -2,16 | 24.167.591,40 | 10:21 | |
| CEMZY CEM ZEYTIN | 47,30 | -8,78 | 25.829.614,54 | 10:21 | |
| DURKN DURUKAN SEKERLEME | 17,75 | -4,57 | 20.215.899,50 | 10:21 | |
| LYDYE LYDIA YESIL ENERJI | 14.090,00 | 0,64 | 28.687.292,50 | 10:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 153,90 | -3,99 | 9.868.538,60 | 10:21 | |
| CGCAM CAGDAS CAM | 36,56 | -3,02 | 33.741.510,50 | 10:21 | |
| SMRVA SUMER VARLIK YONETIM | 53,80 | -6,92 | 35.799.883,20 | 10:21 | |
| ARMGD ARMADA GIDA | 76,50 | -6,42 | 14.940.763,10 | 10:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,28 | -4,48 | 11.312.274,98 | 10:20 | |
| AKFIS AKFEN INSAAT | 26,64 | -5,26 | 108.903.441,00 | 10:21 | |
| MOPAS MOPAS MARKETCILIK | 51,75 | -4,34 | 29.785.639,30 | 10:21 | |
| SERNT SERANIT GRANIT SERAMIK | 7,33 | -4,93 | 9.192.747,75 | 10:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,71 | -4,07 | 15.021.681,76 | 10:21 | |
| VSNMD VISNE MADENCILIK | 74,60 | -6,81 | 33.387.717,25 | 10:21 | |
| ENDAE ENDA ENERJI HOLDING | 13,01 | -5,04 | 9.240.171,33 | 10:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | -5,93 | 40.449.203,50 | 10:21 | |
| BULGS BULLS GSYO | 43,02 | -5,49 | 89.480.255,22 | 10:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,81 | -4,42 | 16.285.434,59 | 10:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,60 | -5,48 | 14.343.032,70 | 10:21 | |
| BESLR BESLER GIDA | 13,97 | -4,97 | 14.561.446,41 | 10:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,13 | -7,01 | 190.884.738,91 | 10:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 730,00 | -9,82 | 27.752.507,00 | 10:21 | |
| DOFRB DOF ROBOTIK | 85,70 | -4,78 | 129.072.652,30 | 10:21 | |
| MARMR MARMARA HOLDING | 2,31 | -5,71 | 80.847.668,21 | 10:21 | |
| DUNYH DUNYA HOLDING | 107,60 | -4,61 | 15.987.878,60 | 10:21 | |
| BLUME BLUME METAL KIMYA | 44,04 | -6,50 | 38.386.640,78 | 10:21 | |
| ECOGR ECOGREEN ENERJI | 24,46 | -3,62 | 41.859.724,42 | 10:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 250,75 | -6,09 | 5.272.917,40 | 10:20 | |
| VAKFA VAKIF FAKTORING | 11,93 | -4,94 | 47.507.832,31 | 10:21 | |
| PAHOL PASIFIK HOLDING | 1,46 | -5,19 | 173.542.807,85 | 10:21 | |
| ZERGY ZERAY GMYO | 13,75 | -7,78 | 42.902.098,10 | 10:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,08 | -7,46 | 34.417.739,04 | 10:21 | |
| MEYSU MEYSU GIDA | 11,76 | -5,24 | 56.058.464,73 | 10:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,34 | -7,74 | 41.706.735,52 | 10:21 | |
| ZGYO Z GMYO | 22,10 | -9,94 | 19.367.251,66 | 10:21 | |
| UCAYM UCAY MUHENDISLIK | 25,54 | -8,98 | 242.450.122,60 | 10:21 | |
| NETCD NETCAD YAZILIM | 89,05 | -4,14 | 219.587.046,15 | 10:21 | |
| AKHAN AKHAN UN | 22,88 | -6,23 | 57.495.204,92 | 10:21 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 15.517.775,00 | 10:21 | |
| ATATR ATA TURIZM | 13,35 | -8,56 | 342.558.619,70 | 10:21 | |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 85.198.563,36 | 10:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
