Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,63 | -0,84 | 5.010.730,97 | 12:07 | |
| CELHA CELIK HALAT | 17,15 | -0,69 | 14.320.141,42 | 12:06 | |
| DOCO DO-CO | 11.932,50 | 0,42 | 30.094.197,50 | 12:06 | |
| PKENT PETROKENT TURIZM | 146,30 | 0,21 | 5.383.276,10 | 12:07 | |
| GOODY GOOD-YEAR | 2,84 | -2,07 | 27.582.863,40 | 12:07 | |
| BLCYT BILICI YATIRIM | 23,42 | 6,07 | 97.460.651,70 | 12:07 | |
| ULAS ULASLAR TURIZM YAT. | 26,10 | 2,68 | 4.052.271,82 | 12:02 | |
| RAYSG RAY SIGORTA | 185,80 | 0,16 | 10.355.420,10 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 3,40 | -0,87 | 10.187.172,62 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 57.321.641,48 | 12:07 | |
| DZGYO DENIZ GMYO | 8,77 | 1,86 | 3.983.448,87 | 12:01 | |
| TRGYO TORUNLAR GMYO | 96,75 | -1,07 | 16.066.911,75 | 12:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.182,00 | -1,66 | 42.243.639,00 | 12:07 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,51 | -2,21 | 91.908.205,33 | 12:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,82 | 15.562.000,39 | 12:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,89 | -0,51 | 34.065.234,79 | 12:07 | |
| BURCE BURCELIK | 40,98 | -0,63 | 26.811.143,82 | 12:07 | |
| FRIGO FRIGO PAK GIDA | 1,86 | 8,14 | 119.747.347,41 | 12:07 | |
| CEMTS CEMTAS | 10,05 | 1,01 | 6.806.719,42 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,56 | 0,32 | 4.964.264,37 | 12:05 | |
| DITAS DITAS BDY | 30,48 | -0,52 | 291.520.066,30 | 12:07 | |
| GOZDE GOZDE GIRISIM | 24,60 | -0,40 | 9.255.828,88 | 12:05 | |
| OSMEN OSMANLI MENKUL | 8,31 | 0,00 | 9.454.689,35 | 12:06 | |
| YUNSA YUNSA | 9,39 | -0,32 | 5.142.689,56 | 12:07 | |
| EDIP EDIP GAYRIMENKUL | 38,18 | -0,52 | 11.225.637,02 | 12:06 | |
| DARDL DARDANEL | 1,99 | 0,51 | 6.596.552,16 | 12:06 | |
| NUGYO NUROL GMYO | 9,69 | 1,68 | 4.503.840,66 | 12:06 | |
| VANGD VANET GIDA | 92,70 | 0,16 | 3.390.704,05 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,71 | -0,45 | 19.554.537,41 | 12:07 | |
| ERSU ERSU GIDA | 23,92 | -1,40 | 2.145.014,74 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,24 | 0,06 | 13.634.965,40 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 0,23 | 8.984.090,78 | 12:06 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 83.134.072,50 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,20 | 0,11 | 7.585.938,60 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 318,25 | 0,95 | 13.905.718,50 | 12:06 | |
| ARENA ARENA BILGISAYAR | 27,96 | 0,36 | 10.215.327,62 | 12:07 | |
| KAPLM KAPLAMIN | 508,50 | 0,10 | 21.007.137,00 | 12:06 | |
| BAKAB BAK AMBALAJ | 55,10 | 2,80 | 26.873.484,00 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 287,50 | 0,97 | 41.640.741,25 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 6,97 | 4,34 | 8.051.602,00 | 12:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 7.958.026,92 | 12:06 | |
| BRISA BRISA | 85,00 | -0,29 | 3.543.990,85 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 1,01 | 3.452.334,88 | 12:07 | |
| IDGYO IDEALIST GMYO | 4,75 | 0,00 | 3.748.475,35 | 12:07 | |
| COSMO COSMOS YAT. HOLDING | 142,90 | -0,07 | 5.741.779,90 | 12:06 | |
| ALGYO ALARKO GMYO | 3,77 | -0,79 | 82.201.187,71 | 12:07 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -0,84 | 47.264.805,83 | 12:06 | |
| BRKSN BERKOSAN YALITIM | 7,87 | 0,00 | 695.476,58 | 11:59 | |
| ISGYO IS GMYO | 24,20 | -2,65 | 52.689.904,04 | 12:07 | |
| GEREL GERSAN ELEKTRIK | 39,84 | -0,05 | 75.352.471,68 | 12:07 | |
| DESPC DESPEC BILGISAYAR | 43,12 | 0,37 | 1.419.030,82 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,83 | 1,11 | 14.458.905,79 | 12:07 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,00 | 5.653.150,27 | 12:06 | |
| TGSAS TGS DIS TICARET | 177,70 | -0,67 | 12.713.522,80 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 331,00 | 0,23 | 14.557.433,75 | 12:07 | |
| MNDRS MENDERES TEKSTIL | 11,19 | 0,54 | 5.044.188,63 | 12:06 | |
| DGGYO DOGUS GMYO | 38,40 | 1,05 | 2.948.834,10 | 12:06 | |
| AFYON AFYON CIMENTO | 12,95 | -0,15 | 5.018.716,02 | 12:07 | |
| PINSU PINAR SU | 10,78 | 0,75 | 6.277.975,78 | 12:06 | |
| TTRAK TURK TRAKTOR | 444,50 | -0,34 | 21.417.166,25 | 12:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,13 | -2,54 | 4.554.606,56 | 12:07 | |
| KONYA KONYA CIMENTO | 4.340,00 | 5,08 | 141.475.827,50 | 12:06 | |
| MERIT MERIT TURIZM | 17,36 | -0,52 | 32.327.782,69 | 12:06 | |
| NETAS NETAS TELEKOM. | 64,15 | 0,23 | 7.903.072,60 | 12:07 | |
| ARSAN ARSAN HOLDING | 3,46 | 0,58 | 49.083.534,72 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 12,91 | -0,46 | 36.541.162,46 | 12:06 | |
| HURGZ HURRIYET GZT. | 6,47 | 0,62 | 5.254.791,01 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 107,90 | -5,76 | 16.794.855,40 | 12:06 | |
| CLEBI CELEBI | 1.591,00 | 0,38 | 16.724.167,00 | 12:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,51 | 398.192,06 | 12:01 | |
| AYGAZ AYGAZ | 216,60 | 1,17 | 49.383.010,70 | 12:07 | |
| HATEK HATAY TEKSTIL | 16,90 | 0,48 | 6.149.579,63 | 12:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,70 | 702.894,56 | 12:02 | |
| RODRG RODRIGO TEKSTIL | 25,20 | 1,53 | 1.165.795,30 | 12:07 | |
| ATAGY ATA GMYO | 12,36 | -2,14 | 1.221.452,91 | 12:03 | |
| EGPRO EGE PROFIL | 37,76 | 0,16 | 17.692.838,38 | 12:07 | |
| CEMAS CEMAS DOKUM | 4,34 | -0,69 | 18.725.879,26 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | 0,75 | 7.097.022,87 | 12:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,70 | 1,29 | 32.349.306,10 | 12:06 | |
| PETUN PINAR ET VE UN | 11,88 | 0,76 | 4.309.296,54 | 12:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -1,15 | 1.891.641,16 | 12:07 | |
| FMIZP F-M IZMIT PISTON | 308,50 | 1,65 | 13.583.110,00 | 12:06 | |
| LOGO LOGO YAZILIM | 138,10 | 0,00 | 15.664.979,40 | 12:06 | |
| HDFGS HEDEF GIRISIM | 3,00 | 3,09 | 488.806.137,44 | 12:07 | |
| MARTI MARTI OTEL | 1,68 | -0,59 | 17.473.840,49 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 229,00 | 0,04 | 1.646.954,20 | 12:06 | |
| GSDHO GSD HOLDING | 6,04 | -2,27 | 79.537.771,20 | 12:07 | |
| LIDFA LIDER FAKTORING | 2,93 | 0,00 | 6.141.070,89 | 12:03 | |
| AKSGY AKIS GMYO | 9,47 | -0,84 | 10.203.024,85 | 12:05 | |
| LINK LINK BILGISAYAR | 7,35 | 1,80 | 91.854.464,09 | 12:07 | |
| TBORG T.TUBORG | 136,00 | -1,23 | 6.093.587,80 | 12:05 | |
| TRCAS TURCAS HOLDING | 42,58 | -0,28 | 3.203.637,64 | 12:05 | |
| AYCES ALTINYUNUS CESME | 581,50 | -1,11 | 20.866.445,00 | 12:07 | |
| PENGD PENGUEN GIDA | 11,16 | 0,00 | 11.035.688,74 | 12:06 | |
| KRONT KRON TEKNOLOJI | 25,16 | -2,78 | 13.272.284,52 | 12:07 | |
| POLTK POLITEKNIK METAL | 5.560,00 | 5,30 | 72.237.002,50 | 12:07 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 0,00 | 5.711.475,37 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,95 | -2,09 | 176.515.364,95 | 12:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,00 | -2,37 | 41.898.646,00 | 12:07 | |
| DENGE DENGE HOLDING | 2,49 | -0,80 | 14.102.376,25 | 12:06 | |
| ALKA ALKIM KAGIT | 9,36 | 0,00 | 4.355.054,22 | 12:07 | |
| PARSN PARSAN | 86,40 | 0,12 | 8.784.680,85 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 3,85 | 33.509.830,07 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -0,49 | 12.040.353,70 | 12:07 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 38.332.483,65 | 12:06 | |
| ISBTR IS BANKASI (B) | 569.997,50 | -2,67 | 569.997,50 | 09:55 | |
| OZKGY OZAK GMYO | 14,44 | -0,55 | 11.064.130,26 | 12:07 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 9.183.790,66 | 12:06 | |
| AGYO ATAKULE GMYO | 8,02 | -0,99 | 415.669,78 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 250,25 | 0,91 | 1.613.628,30 | 12:06 | |
| ERBOS ERBOSAN | 182,30 | -3,39 | 67.571.758,70 | 12:07 | |
| GLYHO GLOBAL YAT. HOLDING | 18,24 | 1,05 | 60.953.112,55 | 12:07 | |
| ETILR ETILER GIDA | 5,37 | 1,51 | 11.170.086,06 | 12:06 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,21 | 67.712.390,13 | 12:07 | |
| GLBMD GLOBAL MEN. DEG. | 14,60 | 4,29 | 5.379.857,82 | 12:05 | |
| DYOBY DYO BOYA | 14,08 | 0,14 | 8.861.477,97 | 12:06 | |
| YATAS YATAS | 40,48 | -0,49 | 4.799.925,36 | 12:06 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 12.620.304,00 | 12:06 | |
| INTEM INTEMA | 272,00 | 2,64 | 10.609.568,00 | 12:06 | |
| ANELE ANEL ELEKTRIK | 112,50 | 4,17 | 205.488.770,40 | 12:07 | |
| RYSAS REYSAS LOJISTIK | 21,30 | 0,85 | 10.133.284,84 | 12:06 | |
| KLGYO KILER GMYO | 5,17 | -1,90 | 16.530.600,14 | 12:02 | |
| CRFSA CARREFOURSA | 149,10 | 0,13 | 16.193.129,30 | 12:05 | |
| EGSER EGE SERAMIK | 3,24 | 0,31 | 1.403.143,83 | 12:07 | |
| ALCAR ALARKO CARRIER | 779,00 | 2,10 | 26.476.360,50 | 12:05 | |
| RYGYO REYSAS GMYO | 30,26 | -0,46 | 4.029.065,42 | 12:07 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 102.276.027,20 | 12:06 | |
| MAKTK MAKINA TAKIM | 12,60 | 0,96 | 21.480.606,69 | 12:07 | |
| INDES INDEKS BILGISAYAR | 10,77 | -1,19 | 28.111.354,00 | 12:07 | |
| TSGYO TSKB GMYO | 6,65 | 0,61 | 941.452,31 | 12:06 | |
| TUCLK TUGCELIK | 4,08 | 0,49 | 7.594.565,57 | 12:06 | |
| KRSTL KRISTAL KOLA | 10,93 | 1,30 | 16.577.019,60 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 83,00 | -3,38 | 36.072.459,20 | 12:06 | |
| KARTN KARTONSAN | 159,20 | 1,60 | 70.528.751,30 | 12:07 | |
| ASUZU ANADOLU ISUZU | 57,25 | 1,24 | 9.130.961,35 | 12:07 | |
| OZRDN OZERDEN AMBALAJ | 26,44 | -2,72 | 1.086.826,34 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 11,43 | 0,35 | 57.087.647,00 | 12:07 | |
| DEVA DEVA HOLDING | 73,80 | 0,96 | 28.265.076,90 | 12:06 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 519.102.943,90 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,60 | 0,90 | 12.506.567,03 | 12:07 | |
| SEYKM SEYITLER KIMYA | 4,75 | 0,42 | 1.740.776,86 | 12:07 | |
| ISGSY IS GIRISIM | 21,30 | -1,75 | 80.437.395,58 | 12:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -0,23 | 14.616.811,60 | 12:07 | |
| PRKAB TURK PRYSMIAN KABLO | 36,88 | 0,88 | 10.890.875,80 | 12:05 | |
| DESA DESA DERI | 10,70 | -0,19 | 5.622.002,08 | 12:06 | |
| EPLAS EGEPLAST | 5,75 | -1,20 | 4.578.721,35 | 12:06 | |
| BEYAZ BEYAZ FILO | 25,80 | 1,02 | 4.218.042,62 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,00 | 4,44 | 64.420.084,80 | 12:07 | |
| PNSUT PINAR SUT | 11,91 | 1,28 | 5.570.790,73 | 12:06 | |
| IHLAS IHLAS HOLDING | 1,22 | 2,52 | 114.677.755,32 | 12:07 | |
| KRTEK KARSU TEKSTIL | 23,00 | 0,17 | 78.470,60 | 12:05 | |
| USAK USAK SERAMIK | 1,48 | 0,68 | 24.009.574,08 | 12:06 | |
| KNFRT KONFRUT TARIM | 12,94 | -1,82 | 14.198.954,77 | 12:07 | |
| SELEC SELCUK ECZA DEPOSU | 213,00 | 2,01 | 91.869.949,30 | 12:07 | |
| BUCIM BURSA CIMENTO | 5,71 | 0,35 | 4.813.608,94 | 12:05 | |
| AVGYO AVRASYA GMYO | 14,68 | -2,13 | 5.798.582,80 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | 0,96 | 15.895.599,10 | 12:06 | |
| PKART PLASTIKKART | 131,40 | -1,50 | 31.543.670,50 | 12:07 | |
| SANKO SANKO PAZARLAMA | 21,86 | 0,09 | 1.626.258,70 | 12:03 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 74.946.560,96 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,61 | -0,76 | 10.261.601,36 | 12:07 | |
| GEDZA GEDIZ AMBALAJ | 30,94 | 0,19 | 4.588.724,26 | 12:07 | |
| AYEN AYEN ENERJI | 35,66 | -0,45 | 9.111.697,90 | 12:06 | |
| SKTAS SOKTAS | 3,78 | 0,80 | 66.220.111,88 | 12:07 | |
| MRGYO MARTI GMYO | 1,52 | -1,30 | 56.489.595,15 | 12:07 | |
| IZMDC IZMIR DEMIR CELIK | 9,21 | 2,45 | 52.751.137,30 | 12:07 | |
| DOGUB DOGUSAN | 87,10 | -1,02 | 9.756.598,50 | 12:07 | |
| TEKTU TEK-ART TURIZM | 9,56 | -0,73 | 6.036.734,59 | 12:07 | |
| BURVA BURCELIK VANA | 940,50 | -2,59 | 18.045.548,00 | 12:07 | |
| EGEEN EGE ENDUSTRI | 5.777,50 | 3,08 | 101.143.255,00 | 12:06 | |
| AKFGY AKFEN GMYO | 2,76 | -0,72 | 16.669.811,57 | 12:07 | |
| BNTAS BANTAS AMBALAJ | 6,37 | 2,58 | 12.098.549,24 | 12:06 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 248.248.305,00 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 25,58 | 0,71 | 1.830.003,24 | 12:05 | |
| PAGYO PANORA GMYO | 154,10 | 4,76 | 24.677.200,40 | 12:07 | |
| POLHO POLISAN HOLDING | 21,04 | -0,47 | 15.401.986,60 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 72,95 | -3,25 | 11.413.232,00 | 12:07 | |
| MEPET BREAK MOLA TURIZM | 22,48 | -1,23 | 2.494.706,14 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 142,30 | 0,85 | 12.055.610,50 | 12:06 | |
| DERIM DERIMOD | 36,64 | -0,87 | 1.157.634,96 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 150,10 | -7,57 | 138.104.634,30 | 12:07 | |
| SANFM SANIFOAM ENDUSTRI | 9,10 | -1,19 | 22.300.706,40 | 12:07 | |
| CRDFA CREDITWEST FAKTORING | 36,66 | -0,60 | 21.015.503,32 | 12:07 | |
| IZFAS IZMIR FIRCA | 68,55 | 0,15 | 146.013.495,00 | 12:05 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 247.771.246,00 | 12:06 | |
| HLGYO HALK GMYO | 5,53 | -1,60 | 29.740.821,36 | 12:06 | |
| NTHOL NET HOLDING | 42,64 | -0,19 | 22.170.632,24 | 12:06 | |
| INFO INFO YATIRIM | 6,75 | -0,74 | 47.634.727,34 | 12:07 | |
| EGGUB EGE GUBRE | 102,00 | 0,89 | 13.452.802,60 | 12:07 | |
| ULUUN ULUSOY UN SANAYI | 8,80 | 0,34 | 42.680.355,24 | 12:07 | |
| BOSSA BOSSA | 6,31 | 0,00 | 2.702.913,99 | 12:06 | |
| METRO METRO HOLDING | 9,18 | -0,76 | 51.235.757,07 | 12:07 | |
| ISFIN IS FIN.KIR. | 19,54 | -0,61 | 2.854.366,45 | 12:07 | |
| PRKME PARK ELEK.MADENCILIK | 26,72 | 6,28 | 273.110.286,70 | 12:07 | |
| KUTPO KUTAHYA PORSELEN | 88,10 | 0,63 | 3.837.110,00 | 12:06 | |
| VERTU VERUSATURK GIRISIM | 40,06 | 0,65 | 7.492.169,94 | 12:07 | |
| SNGYO SINPAS GMYO | 3,92 | -2,00 | 21.824.017,17 | 12:06 | |
| TATGD TAT GIDA | 19,31 | -0,92 | 8.581.370,63 | 12:07 | |
| SEKFK SEKER FIN. KIR. | 10,09 | -1,27 | 1.129.535,88 | 12:01 | |
| DMSAS DEMISAS DOKUM | 8,64 | -5,68 | 60.341.577,56 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 33,58 | -0,89 | 12.365.077,86 | 12:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,20 | -0,61 | 925.707,86 | 12:06 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 8.063.407,48 | 12:04 | |
| DAGI DAGI GIYIM | 9,34 | 1,30 | 51.663.659,18 | 12:07 | |
| SEKUR SEKURO PLASTIK | 9,81 | 2,94 | 1.212.810,30 | 09:55 | |
| BAGFS BAGFAS | 25,76 | -1,53 | 7.492.951,24 | 12:07 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 453.347,33 | 11:55 | |
| LUKSK LUKS KADIFE | 105,10 | -0,19 | 2.119.013,60 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,20 | -1,79 | 19.080.518,90 | 12:06 | |
| GSDDE GSD DENIZCILIK | 13,13 | -1,80 | 194.211.524,77 | 12:07 | |
| GARFA GARANTI FAKTORING | 28,88 | 0,70 | 7.864.353,94 | 12:06 | |
| AKSUE AKSU ENERJI | 43,38 | -1,41 | 44.464.484,70 | 12:06 | |
| VKING VIKING KAGIT | 24,30 | -1,22 | 3.599.993,94 | 12:05 | |
| GENTS GENTAS | 6,17 | 0,16 | 14.186.589,46 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,46 | -0,68 | 2.785.286,90 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 18,51 | 0,16 | 25.079.544,43 | 12:06 | |
| AKENR AKENERJI | 11,57 | 0,35 | 25.034.502,80 | 12:07 | |
| VKGYO VAKIF GMYO | 2,77 | 0,00 | 30.788.554,13 | 12:01 | |
| AKGRT AKSIGORTA | 7,12 | -0,14 | 7.028.094,06 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,90 | 0,74 | 12.066.748,62 | 12:07 | |
| SONME SONMEZ FILAMENT | 128,80 | -0,85 | 1.985.601,40 | 12:06 | |
| KRDMA KARDEMIR (A) | 39,82 | 0,40 | 113.951.606,64 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,34 | 0,96 | 28.620.497,99 | 12:06 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,37 | 58.440.573,20 | 12:06 | |
| NUHCM NUH CIMENTO | 227,00 | 1,61 | 7.449.042,20 | 12:07 | |
| KRDMB KARDEMIR (B) | 136,10 | 0,22 | 75.936.357,00 | 12:07 | |
| BANVT BANVIT | 173,60 | -0,80 | 13.506.487,70 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 24,10 | 1,01 | 2.432.018,68 | 12:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,55 | 0,98 | 17.484.252,80 | 12:07 | |
| UFUK UFUK YATIRIM | 1.649,00 | -1,96 | 28.211.128,00 | 12:07 | |
| ICBCT ICBC TURKEY BANK | 22,48 | -2,52 | 42.587.972,92 | 12:06 | |
| MSGYO MISTRAL GMYO | 6,28 | 0,48 | 2.700.696,87 | 12:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 15.672.531,75 | 12:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | -0,19 | 44.406.437,55 | 12:07 | |
| MARKA MARKA YATIRIM HOLDING | 88,30 | 2,91 | 41.472.505,00 | 12:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,76 | -0,71 | 40.466.616,60 | 12:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,60 | 0,19 | 34.696.233,92 | 12:07 | |
| TLMAN TRABZON LIMAN | 91,30 | -1,08 | 9.208.807,90 | 12:06 | |
| PEKGY PEKER GMYO | 14,33 | 0,21 | 348.913.870,27 | 12:07 | |
| TDGYO TREND GMYO | 15,85 | -0,81 | 6.673.861,84 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,64 | 2,33 | 3.949.456,22 | 12:06 | |
| KFEIN KAFEIN YAZILIM | 9,17 | 0,33 | 9.573.572,89 | 12:06 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 9.773.735,52 | 12:07 | |
| HUBVC HUB GIRISIM | 2,86 | 1,78 | 1.636.513,34 | 12:06 | |
| SMART SMARTIKS YAZILIM | 28,20 | -7,84 | 219.884.417,94 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 28,72 | -0,97 | 58.536.376,02 | 12:07 | |
| NATEN NATUREL ENERJI | 6,81 | 6,24 | 88.295.925,16 | 12:07 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,92 | 10.552.636,54 | 12:06 | |
| PAPIL PAPILON SAVUNMA | 14,97 | -1,38 | 39.283.971,61 | 12:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,35 | 0,25 | 81.965.136,25 | 12:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,22 | 6.011.624,61 | 12:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,52 | 4.604.742,92 | 12:06 | |
| FADE FADE GIDA | 15,95 | 5,98 | 96.513.155,03 | 12:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 0,00 | 12.259.165,26 | 12:07 | |
| INVEO INVEO YATIRIM HOLDING | 8,65 | -1,37 | 39.339.247,27 | 12:07 | |
| PAMEL PAMEL ELEKTRIK | 86,85 | 0,99 | 9.865.130,35 | 12:07 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 3.381.980,56 | 12:07 | |
| ARZUM ARZUM EV ALETLERI | 2,00 | -6,54 | 75.361.563,40 | 12:07 | |
| ISKPL ISIK PLASTIK | 6,01 | -0,83 | 95.605.339,74 | 12:07 | |
| NTGAZ NATURELGAZ | 11,29 | -0,27 | 6.105.763,80 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,73 | -4,36 | 72.390.604,92 | 12:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,12 | -0,13 | 8.058.184,26 | 12:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,33 | -0,41 | 29.562.494,27 | 12:07 | |
| GWIND GALATA WIND ENERJI | 25,20 | 0,00 | 21.944.247,76 | 12:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,06 | 0,74 | 35.454.139,68 | 12:07 | |
| AYDEM AYDEM ENERJI | 26,00 | 0,08 | 9.271.736,58 | 12:07 | |
| ZRGYO ZIRAAT GMYO | 18,00 | 0,61 | 43.454.389,74 | 12:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,80 | 0,07 | 8.455.340,82 | 12:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,16 | -0,07 | 12.891.544,90 | 12:07 | |
| MERCN MERCAN KIMYA | 24,92 | -0,16 | 33.227.833,48 | 12:07 | |
| BOBET BOGAZICI BETON SANAYI | 19,16 | 0,47 | 19.949.668,41 | 12:07 | |
| ATATP ATP YAZILIM | 208,70 | -0,67 | 84.316.535,00 | 12:07 | |
| UNLU UNLU YATIRIM HOLDING | 13,15 | 0,61 | 9.148.751,76 | 12:06 | |
| BMSCH BMS CELIK HASIR | 14,84 | -3,95 | 28.037.197,03 | 12:07 | |
| OYYAT OYAK YATIRIM MENKUL | 41,28 | 0,44 | 2.831.658,50 | 12:06 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,62 | 0,29 | 2.003.760,72 | 11:59 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 16.956.424,78 | 12:06 | |
| KGYO KORAY GMYO | 12,04 | 0,17 | 82.413.680,59 | 12:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,10 | -0,48 | 3.736.827,16 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 18,51 | 0,82 | 19.992.109,49 | 12:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,60 | 2,41 | 59.954.810,90 | 12:06 | |
| VBTYZ VBT YAZILIM | 28,74 | -0,48 | 12.455.509,14 | 12:07 | |
| ESCAR ESCAR FILO | 48,62 | -1,42 | 47.207.045,50 | 12:06 | |
| MANAS MANAS ENERJI YONETIMI | 30,44 | 0,20 | 152.370.024,94 | 12:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | -2,21 | 21.113.006,80 | 12:05 | |
| KZBGY KIZILBUK GYO | 2,51 | 0,80 | 24.686.011,04 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | -0,11 | 32.001.015,76 | 12:06 | |
| EGEPO NASMED EGEPOL | 18,29 | 0,61 | 7.382.378,28 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | 2,67 | 7.122.020,78 | 12:06 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,65 | 0,41 | 207.646.642,25 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,99 | 0,25 | 22.886.294,72 | 12:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,81 | 0,25 | 3.161.881,99 | 12:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | 0,10 | 13.634.966,10 | 12:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,20 | -0,09 | 5.828.536,70 | 12:01 | |
| HEDEF HEDEF HOLDING | 155,00 | -1,59 | 58.828.842,50 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 59,80 | 0,50 | 9.989.165,60 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 120,60 | 1,34 | 27.179.045,00 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,00 | 6.769.220,36 | 12:07 | |
| GMTAS GIMAT MAGAZACILIK | 45,82 | -0,91 | 27.646.103,14 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,44 | -0,65 | 6.614.374,52 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,40 | 0,68 | 1.641.263,62 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 13,97 | 1,97 | 14.173.159,16 | 12:06 | |
| KONKA KONYA KAGIT | 14,39 | -0,28 | 15.429.564,83 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 32,32 | 0,94 | 9.331.887,52 | 12:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 3.197.228,31 | 12:07 | |
| DGNMO DOGANLAR MOBILYA | 8,73 | 1,51 | 30.640.634,80 | 12:06 | |
| OTTO OTTO HOLDING | 169,60 | -1,05 | 9.431.216,20 | 12:07 | |
| ERCB ERCIYAS CELIK BORU | 50,70 | -4,61 | 84.987.134,60 | 12:07 | |
| PNLSN PANELSAN CATI CEPHE | 43,72 | 2,10 | 19.681.703,38 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | 0,27 | 41.035.013,94 | 12:06 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 18.835.706,00 | 12:03 | |
| HTTBT HITIT BILGISAYAR | 39,96 | 0,20 | 6.358.709,92 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,83 | 3,71 | 128.591.029,96 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 63,85 | -0,78 | 34.052.905,50 | 12:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,67 | 0,53 | 77.055.329,21 | 12:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,25 | 0,63 | 94.196.793,23 | 12:07 | |
| LIDER LDR TURIZM | 93,75 | -0,37 | 59.468.129,40 | 12:07 | |
| CONSE CONSUS ENERJI | 2,57 | 0,78 | 5.429.042,24 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 6,90 | -1,00 | 5.496.003,30 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 44,18 | -0,41 | 35.687.595,32 | 12:07 | |
| KMPUR KIMTEKS POLIURETAN | 18,54 | 0,76 | 5.353.998,89 | 12:05 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 21.575.026,86 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | -0,24 | 6.687.090,90 | 12:07 | |
| SUNTK SUN TEKSTIL | 27,70 | 1,54 | 8.494.234,86 | 12:03 | |
| YYLGD YAYLA GIDA | 11,18 | 2,47 | 56.782.869,95 | 12:06 | |
| SEGYO SEKER GMYO | 4,64 | 0,65 | 4.170.741,31 | 12:06 | |
| PRDGS PARDUS GIRISIM | 7,21 | 0,56 | 6.605.531,23 | 12:02 | |
| MAKIM MAKIM MAKINE | 17,54 | -0,34 | 13.345.100,67 | 12:06 | |
| KCAER KOCAER CELIK | 14,76 | -1,34 | 66.263.967,81 | 12:07 | |
| RUBNS RUBENIS TEKSTIL | 22,62 | -0,35 | 9.745.399,82 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 0,77 | 1.354.250,92 | 12:03 | |
| OBASE OBASE BILGISAYAR | 38,04 | 0,53 | 3.770.273,28 | 12:01 | |
| BARMA BAREM AMBALAJ | 70,05 | -0,57 | 35.656.933,35 | 12:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 0,21 | 3.158.284,57 | 12:03 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,92 | 5,21 | 165.531.174,08 | 12:07 | |
| KUVVA KUVVA GIDA | 140,00 | 0,57 | 2.864.893,20 | 11:43 | |
| ZEDUR ZEDUR ENERJI | 9,59 | 0,84 | 8.108.243,66 | 12:06 | |
| MNDTR MONDI TURKEY | 5,75 | -0,35 | 2.441.091,32 | 12:01 | |
| ALFAS ALFA SOLAR ENERJI | 47,88 | 1,23 | 50.664.351,72 | 12:07 | |
| SNICA SANICA ISI SANAYI | 4,49 | 4,18 | 120.586.422,01 | 12:07 | |
| OZSUB OZSU BALIK | 32,98 | 1,48 | 16.401.511,66 | 12:04 | |
| PLTUR PLATFORM TURIZM | 23,76 | 2,95 | 30.437.855,50 | 12:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,45 | 0,11 | 8.496.489,00 | 12:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,90 | -7,13 | 2.682.426.735,40 | 12:07 | |
| AHGAZ AHLATCI DOGALGAZ | 35,16 | -2,50 | 107.537.825,08 | 12:07 | |
| EYGYO EYG GMYO | 2,43 | 0,41 | 2.854.065,78 | 12:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | 1,20 | 20.964.954,75 | 12:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 272,00 | -2,07 | 105.162.673,25 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | -0,32 | 8.008.440,72 | 12:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,79 | 1,87 | 22.849.423,19 | 12:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | 0,61 | 2.676.936,50 | 12:06 | |
| BVSAN BULBULOGLU VINC | 117,40 | -0,34 | 14.512.854,90 | 12:06 | |
| GOKNR GOKNUR GIDA | 23,80 | 2,23 | 111.168.617,50 | 12:07 | |
| AKFYE AKFEN YEN. ENERJI | 23,66 | 3,50 | 159.735.946,50 | 12:07 | |
| EKSUN EKSUN GIDA | 6,78 | 0,44 | 10.342.222,25 | 12:06 | |
| KOPOL KOZA POLYESTER | 6,39 | 0,95 | 21.202.930,37 | 12:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -0,29 | 13.681.115,96 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,00 | 12.396.498,94 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 22,62 | -0,96 | 17.561.487,80 | 12:07 | |
| INGRM INGRAM BILISIM | 443,50 | 1,60 | 11.242.860,50 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 97,20 | 0,73 | 91.249.808,05 | 12:06 | |
| A1CAP A1 CAPITAL YATIRIM | 10,88 | -0,64 | 42.633.895,77 | 12:05 | |
| ICUGS ICU GIRISIM | 5,25 | -0,76 | 18.707.161,74 | 12:06 | |
| ATAKP ATAKEY PATATES | 53,05 | 0,86 | 2.449.909,50 | 12:06 | |
| KLSER KALESERAMIK | 26,66 | 0,30 | 6.338.181,70 | 12:06 | |
| FZLGY FUZUL GMYO | 13,62 | -0,22 | 53.119.385,65 | 12:07 | |
| ASGYO ASCE GMYO | 12,29 | -0,49 | 19.202.703,78 | 12:07 | |
| OFSYM OFIS YEM GIDA | 59,00 | -0,34 | 14.412.205,20 | 12:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,78 | -0,93 | 49.375.793,85 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 38,66 | -3,49 | 59.246.761,80 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 22,72 | -0,26 | 9.087.059,72 | 12:06 | |
| EBEBK EBEBEK MAGAZACILIK | 74,30 | -1,46 | 10.347.461,05 | 12:07 | |
| TARKM TARKIM BITKI KORUMA | 519,00 | 2,57 | 27.945.078,00 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,95 | -0,50 | 31.114.940,00 | 12:06 | |
| ADGYO ADRA GMYO | 54,05 | -0,64 | 2.508.552,00 | 12:04 | |
| HATSN HATSAN GEMI | 54,75 | -1,26 | 42.118.900,35 | 12:07 | |
| DMRGD DMR UNLU MAMULLER | 11,63 | -2,27 | 142.619.245,56 | 12:07 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | -0,28 | 21.672.708,19 | 12:07 | |
| DOFER DOFER YAPI MALZEMELERI | 31,42 | -0,82 | 7.746.784,16 | 12:07 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 3.784.368,67 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 6,63 | -4,19 | 91.242.089,23 | 12:07 | |
| TABGD TAB GIDA | 224,40 | 0,27 | 79.538.756,30 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 5.784.337,78 | 12:06 | |
| LRSHO LORAS HOLDING | 3,30 | 0,61 | 13.935.688,48 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | 3,82 | 24.629.995,60 | 12:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,49 | 0,38 | 251.622.880,47 | 12:07 | |
| EKOS EKOS TEKNOLOJI | 7,02 | 0,14 | 32.125.477,86 | 12:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | 0,00 | 30.205.656,62 | 12:07 | |
| SKYMD SEKER YATIRIM | 14,63 | -1,22 | 20.402.293,23 | 12:06 | |
| CATES CATES ELEKTRIK | 41,02 | -0,63 | 16.003.953,30 | 12:05 | |
| BEGYO BATI EGE GMYO | 4,15 | 0,48 | 6.578.308,44 | 12:05 | |
| SURGY SUR TATIL EVLERI GMYO | 71,50 | -0,14 | 41.610.961,30 | 12:06 | |
| KBORU KUZEY BORU | 27,12 | -0,37 | 45.435.082,10 | 12:07 | |
| MEGMT MEGA METAL | 75,55 | 1,27 | 153.762.362,10 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 56,65 | 1,16 | 8.188.219,05 | 12:07 | |
| BORSK BOR SEKER | 6,02 | 0,50 | 21.454.745,95 | 12:07 | |
| LMKDC LIMAK DOGU ANADOLU | 26,46 | 0,00 | 33.286.943,44 | 12:07 | |
| ALVES ALVES KABLO | 2,68 | 0,00 | 34.533.618,50 | 12:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | -0,60 | 4.357.654,65 | 12:05 | |
| ARTMS ARTEMIS HALI | 42,74 | 0,14 | 40.899.418,62 | 12:07 | |
| MOGAN MOGAN ENERJI | 15,15 | 4,55 | 259.801.831,43 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 0,65 | 20.983.879,73 | 12:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,50 | -1,04 | 26.001.878,90 | 12:07 | |
| LILAK LILA KAGIT | 36,72 | -0,60 | 49.692.414,84 | 12:06 | |
| KOTON KOTON MAGAZACILIK | 14,23 | -0,14 | 9.990.524,60 | 12:07 | |
| KOCMT KOC METALURJI | 4,45 | 9,88 | 300.636.046,95 | 12:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 102,80 | -2,65 | 64.951.082,00 | 12:07 | |
| ONRYT ONUR TEKNOLOJI | 66,35 | 2,39 | 23.599.030,80 | 12:06 | |
| OZYSR OZYASAR TEL | 12,63 | 2,27 | 18.285.200,65 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,75 | 2,29 | 124.244.313,25 | 12:07 | |
| YIGIT YIGIT AKU | 23,44 | -0,26 | 17.808.728,44 | 12:07 | |
| HOROZ HOROZ LOJISTIK | 64,00 | -0,70 | 31.416.248,35 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,80 | -3,84 | 113.578.738,14 | 12:07 | |
| DCTTR DCT TRADING DIS TICARET | 13,21 | -0,90 | 18.130.849,50 | 12:06 | |
| LYDHO LYDIA HOLDING | 190,60 | 2,97 | 39.101.761,80 | 12:07 | |
| BAHKM BAHADIR KIMYA | 114,70 | -0,43 | 6.027.900,20 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 132,90 | -4,59 | 269.528.459,00 | 12:07 | |
| GUNDG GUNDOGDU GIDA | 1.798,00 | -1,75 | 208.248.159,00 | 12:07 | |
| AHSGY AHES GMYO | 21,90 | 2,15 | 69.134.131,24 | 12:07 | |
| OZATD OZATA DENIZCILIK | 1.756,00 | -0,17 | 322.957.779,00 | 12:07 | |
| CEMZY CEM ZEYTIN | 13,60 | -2,79 | 39.694.442,69 | 12:07 | |
| DURKN DURUKAN SEKERLEME | 21,66 | 1,21 | 17.048.613,12 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.677,50 | -0,18 | 4.489.220,00 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 0,06 | 11.011.597,30 | 12:05 | |
| CGCAM CAGDAS CAM | 44,80 | 0,90 | 135.091.812,28 | 12:07 | |
| SMRVA SUMER VARLIK YONETIM | 14,19 | -1,80 | 64.003.784,52 | 12:07 | |
| ARMGD ARMADA GIDA | 191,00 | 1,81 | 74.408.086,10 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | 1,83 | 46.361.059,00 | 12:06 | |
| AKFIS AKFEN INSAAT | 81,75 | -1,92 | 144.848.143,70 | 12:07 | |
| MOPAS MOPAS MARKETCILIK | 33,18 | 0,85 | 17.662.824,58 | 12:07 | |
| SERNT SERANIT GRANIT SERAMIK | 10,29 | 2,80 | 122.653.362,30 | 12:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,50 | -1,35 | 6.719.387,50 | 09:55 | |
| VSNMD VISNE MADENCILIK | 90,65 | 1,06 | 123.297.340,40 | 12:07 | |
| ENDAE ENDA ENERJI HOLDING | 17,56 | -0,62 | 25.583.874,70 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | 0,17 | 38.089.001,40 | 12:07 | |
| BULGS BULLS GSYO | 40,36 | 0,25 | 19.463.909,74 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,88 | 0,00 | 10.504.721,31 | 12:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,33 | 16.825.424,96 | 12:06 | |
| BESLR BESLER GIDA | 13,82 | 0,14 | 10.427.819,92 | 12:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,00 | 1,04 | 631.067.362,40 | 12:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.577,00 | -2,47 | 55.362.273,00 | 12:07 | |
| DOFRB DOF ROBOTIK | 198,70 | 2,63 | 850.930.560,90 | 12:06 | |
| MARMR MARMARA HOLDING | 2,41 | 0,42 | 93.747.878,18 | 12:06 | |
| DUNYH DUNYA HOLDING | 132,70 | 7,71 | 525.516.186,10 | 12:07 | |
| BLUME BLUME METAL KIMYA | 39,40 | 3,52 | 127.084.689,20 | 12:07 | |
| ECOGR ECOGREEN ENERJI | 40,74 | -0,15 | 47.316.155,50 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 249,00 | -3,86 | 58.527.397,05 | 12:07 | |
| VAKFA VAKIF FAKTORING | 12,02 | -0,25 | 27.875.993,77 | 12:06 | |
| ZERGY ZERAY GMYO | 10,49 | -1,04 | 75.451.809,30 | 12:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,26 | -1,45 | 48.787.669,98 | 12:06 | |
| MEYSU MEYSU GIDA | 13,56 | -1,24 | 56.416.931,50 | 12:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,78 | 1,30 | 39.010.441,82 | 12:06 | |
| ZGYO Z GMYO | 38,08 | -2,71 | 107.540.744,12 | 12:07 | |
| UCAYM UCAY MUHENDISLIK | 33,18 | 0,42 | 66.982.676,52 | 12:07 | |
| NETCD NETCAD YAZILIM | 160,20 | 0,13 | 372.405.432,40 | 12:07 | |
| AKHAN AKHAN UN | 34,14 | 0,71 | 70.549.384,70 | 12:06 | |
| BESTE BEST BRANDS ENERJI | 33,76 | 1,69 | 188.896.752,78 | 12:07 | |
| ATATR ATA TURIZM | 15,96 | -0,06 | 153.808.471,18 | 12:07 | |
| EMPAE EMPA ELEKTRONIK | 88,55 | 3,81 | 266.479.938,85 | 12:06 | |
| GENKM GENTAS KIMYA | 13,72 | -1,37 | 98.272.743,91 | 12:06 | |
| SVGYO SAVUR GMYO | 23,32 | 1,39 | 238.473.687,74 | 12:06 | |
| LXGYO LUXERA GMYO | 15,20 | 1,27 | 43.714.104,00 | 12:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | -0,06 | 86.900.773,90 | 12:07 | |
| AAGYO AGAOGLU GMYO | 15,73 | -0,57 | 28.822.003,26 | 12:07 | |
| EKDMR EKINCILER DEMIR CELIK | 61,95 | 0,16 | 445.035.068,20 | 12:07 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,20 | 9,92 | 35.494.348,40 | 12:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
