Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 26,72 | 8,88 | 195.190.642,72 | 16:52 | |
| TRGYO TORUNLAR GMYO | 98,15 | -0,15 | 53.503.287,90 | 16:52 | |
| GOODY GOOD-YEAR | 17,08 | 4,59 | 131.982.069,51 | 16:52 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 272.737.829,85 | 16:49 | |
| RAYSG RAY SIGORTA | 199,40 | -2,87 | 35.231.447,50 | 16:52 | |
| ULAS ULASLAR TURIZM YAT. | 26,80 | -0,74 | 5.451.042,16 | 16:51 | |
| DZGYO DENIZ GMYO | 8,60 | -1,49 | 10.322.835,16 | 16:52 | |
| ALKIM ALKIM KIMYA | 18,91 | -0,58 | 99.064.580,16 | 16:52 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,62 | 16.740.191,91 | 16:52 | |
| DOCO DO-CO | 11.585,00 | -0,13 | 48.348.577,50 | 16:52 | |
| PKENT PETROKENT TURIZM | 149,30 | -0,33 | 10.302.691,40 | 16:52 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 39.371.672,66 | 16:43 | |
| ESCOM ESCORT TEKNOLOJI | 6,18 | 0,32 | 877.929.450,93 | 16:52 | |
| OSMEN OSMANLI MENKUL | 7,45 | 0,68 | 9.525.360,45 | 16:52 | |
| GOZDE GOZDE GIRISIM | 21,42 | 0,37 | 32.826.277,48 | 16:52 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 0,61 | 71.569.952,17 | 16:52 | |
| BURCE BURCELIK | 44,92 | -0,18 | 75.718.712,24 | 16:50 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 16.297.260,02 | 16:52 | |
| YUNSA YUNSA | 10,34 | -1,80 | 38.874.404,72 | 16:51 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | -2,41 | 92.315.186,89 | 16:52 | |
| MAALT MARMARIS ALTINYUNUS | 1.159,00 | 0,17 | 50.870.016,00 | 16:52 | |
| DITAS DITAS BDY | 50,35 | 4,03 | 473.833.242,09 | 16:52 | |
| CEMTS CEMTAS | 10,32 | -0,86 | 9.689.374,89 | 16:52 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,35 | -0,07 | 9.700.012,77 | 16:51 | |
| ADEL ADEL KALEMCILIK | 32,82 | -0,06 | 41.925.975,12 | 16:52 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,50 | -0,22 | 25.109.027,27 | 16:52 | |
| MERKO MERKO GIDA | 1,80 | 4,05 | 198.617.376,08 | 16:52 | |
| VANGD VANET GIDA | 103,60 | 3,70 | 76.924.813,70 | 16:51 | |
| ECZYT ECZACIBASI YATIRIM | 349,25 | -0,14 | 36.582.379,25 | 16:52 | |
| EDIP EDIP GAYRIMENKUL | 36,14 | 0,17 | 9.919.250,24 | 16:51 | |
| NUGYO NUROL GMYO | 10,75 | 0,84 | 30.829.315,22 | 16:47 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,02 | -0,69 | 22.792.972,07 | 16:51 | |
| DARDL DARDANEL | 2,10 | -0,47 | 17.525.215,48 | 16:50 | |
| ERSU ERSU GIDA | 25,80 | -2,27 | 12.093.732,32 | 16:51 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,90 | -1,21 | 32.289.344,85 | 16:51 | |
| COSMO COSMOS YAT. HOLDING | 171,70 | 8,19 | 24.854.447,60 | 16:52 | |
| ARENA ARENA BILGISAYAR | 29,18 | 6,89 | 106.714.083,50 | 16:52 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,57 | 74.773.650,84 | 16:52 | |
| IDGYO IDEALIST GMYO | 4,67 | -2,71 | 5.740.785,38 | 16:51 | |
| ULUSE ULUSOY ELEKTRIK | 342,75 | -1,86 | 154.535.721,50 | 16:51 | |
| SAMAT SARAY MATBAACILIK | 6,38 | -2,60 | 6.294.053,14 | 16:52 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,64 | 2,85 | 34.920.353,10 | 16:52 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 28.698.161,36 | 16:51 | |
| BAKAB BAK AMBALAJ | 48,96 | -2,47 | 19.247.975,08 | 16:51 | |
| BRISA BRISA | 89,65 | -2,02 | 7.730.936,30 | 16:48 | |
| ALGYO ALARKO GMYO | 4,84 | -7,98 | 1.222.412.769,74 | 16:52 | |
| KAPLM KAPLAMIN | 624,50 | -2,88 | 100.391.555,50 | 16:52 | |
| BRKSN BERKOSAN YALITIM | 8,11 | -0,25 | 1.887.569,22 | 16:50 | |
| KARSN KARSAN OTOMOTIV | 12,76 | 1,84 | 269.217.904,52 | 16:52 | |
| HURGZ HURRIYET GZT. | 7,00 | -1,41 | 21.477.783,86 | 16:52 | |
| DGATE DATAGATE BILGISAYAR | 119,60 | 2,40 | 44.013.496,60 | 16:52 | |
| CLEBI CELEBI | 1.658,00 | -1,54 | 38.801.500,00 | 16:52 | |
| KONYA KONYA CIMENTO | 3.732,50 | -0,47 | 12.852.677,50 | 16:50 | |
| TGSAS TGS DIS TICARET | 181,00 | 1,97 | 107.415.424,10 | 16:52 | |
| HATEK HATAY TEKSTIL | 15,71 | -0,76 | 9.286.205,09 | 16:51 | |
| AKSGY AKIS GMYO | 9,30 | -0,64 | 13.971.359,66 | 16:51 | |
| DGGYO DOGUS GMYO | 35,40 | -4,89 | 6.900.752,22 | 16:51 | |
| AFYON AFYON CIMENTO | 12,84 | -1,08 | 19.812.115,56 | 16:51 | |
| ISGYO IS GMYO | 20,44 | -0,58 | 14.374.448,12 | 16:50 | |
| ARSAN ARSAN HOLDING | 3,27 | -1,21 | 32.041.717,14 | 16:51 | |
| GEREL GERSAN ELEKTRIK | 40,30 | 2,81 | 535.762.610,96 | 16:52 | |
| DESPC DESPEC BILGISAYAR | 44,90 | 4,42 | 124.651.305,16 | 16:52 | |
| AYGAZ AYGAZ | 223,30 | 1,09 | 127.809.003,40 | 16:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,81 | -0,77 | 19.005.037,16 | 16:52 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,16 | 63.734.647,66 | 16:52 | |
| GOLTS GOLTAS CIMENTO | 329,50 | -0,68 | 14.146.275,00 | 16:52 | |
| MAKTK MAKINA TAKIM | 12,77 | -0,62 | 54.590.848,59 | 16:51 | |
| INDES INDEKS BILGISAYAR | 11,66 | 2,37 | 85.687.920,35 | 16:51 | |
| LIDFA LIDER FAKTORING | 3,06 | 0,33 | 67.688.925,69 | 16:52 | |
| TSGYO TSKB GMYO | 7,12 | 0,56 | 28.070.199,76 | 16:52 | |
| KRSTL KRISTAL KOLA | 10,89 | -0,55 | 40.331.921,32 | 16:52 | |
| PINSU PINAR SU | 11,30 | -0,26 | 16.256.028,73 | 16:52 | |
| TTRAK TURK TRAKTOR | 439,75 | -2,01 | 55.281.767,25 | 16:52 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,09 | -3,39 | 8.243.706,69 | 16:51 | |
| MNDRS MENDERES TEKSTIL | 11,51 | 0,88 | 29.258.688,86 | 16:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -1,32 | 1.152.356,04 | 16:51 | |
| TBORG T.TUBORG | 135,00 | -0,74 | 14.030.690,60 | 16:51 | |
| TUCLK TUGCELIK | 4,21 | -3,00 | 33.722.456,07 | 16:51 | |
| TRCAS TURCAS HOLDING | 41,38 | -1,71 | 39.450.949,38 | 16:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,71 | 8.592.363,13 | 16:52 | |
| MERIT MERIT TURIZM | 17,51 | -1,35 | 58.646.864,46 | 16:51 | |
| NETAS NETAS TELEKOM. | 69,90 | -1,76 | 286.929.012,55 | 16:52 | |
| RODRG RODRIGO TEKSTIL | 25,02 | -4,21 | 6.024.882,60 | 16:51 | |
| ATAGY ATA GMYO | 12,20 | -0,25 | 2.207.170,89 | 16:51 | |
| LINK LINK BILGISAYAR | 7,07 | -2,08 | 144.448.960,76 | 16:52 | |
| AYCES ALTINYUNUS CESME | 587,00 | -1,01 | 73.498.364,00 | 16:52 | |
| EGPRO EGE PROFIL | 39,70 | -1,73 | 54.215.844,66 | 16:52 | |
| CEMAS CEMAS DOKUM | 4,95 | -0,80 | 89.497.496,81 | 16:52 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 11.597.982,56 | 16:52 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,50 | 1,71 | 88.490.586,65 | 16:52 | |
| PETUN PINAR ET VE UN | 12,25 | -1,37 | 16.111.230,81 | 16:52 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -1,13 | 3.052.042,29 | 16:52 | |
| FMIZP F-M IZMIT PISTON | 298,25 | -0,75 | 11.858.787,25 | 16:52 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,80 | -4,80 | 521.520.921,25 | 16:52 | |
| LOGO LOGO YAZILIM | 143,10 | -0,76 | 95.228.201,10 | 16:52 | |
| DENGE DENGE HOLDING | 2,57 | 1,18 | 107.052.085,42 | 16:52 | |
| ISGSY IS GIRISIM | 111,50 | -2,79 | 87.909.251,70 | 16:52 | |
| YGGYO YENI GIMAT GMYO | 233,80 | 1,65 | 26.167.246,60 | 16:52 | |
| GSDHO GSD HOLDING | 5,88 | -3,61 | 213.994.810,82 | 16:52 | |
| ALKA ALKIM KAGIT | 9,89 | 0,41 | 37.582.949,11 | 16:52 | |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 35.862.526,45 | 16:52 | |
| AGYO ATAKULE GMYO | 8,37 | 0,84 | 2.321.647,11 | 16:48 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -1,52 | 4.784.789,25 | 16:52 | |
| POLTK POLITEKNIK METAL | 5.097,50 | 1,95 | 44.981.287,50 | 16:52 | |
| DURDO DURAN DOGAN BASIM | 5,35 | 0,94 | 10.002.518,05 | 16:52 | |
| ERBOS ERBOSAN | 182,40 | -3,08 | 15.865.010,30 | 16:52 | |
| AKCNS AKCANSA | 224,30 | -0,66 | 108.670.796,60 | 16:50 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,70 | -1,13 | 55.975.853,45 | 16:51 | |
| HDFGS HEDEF GIRISIM | 2,63 | -2,59 | 72.724.399,25 | 16:52 | |
| ALBRK ALBARAKA TURK | 8,64 | -0,23 | 84.330.627,99 | 16:52 | |
| MARTI MARTI OTEL | 1,83 | -1,61 | 52.579.128,03 | 16:52 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 16.428.854,52 | 16:49 | |
| INTEM INTEMA | 263,75 | 0,09 | 11.309.151,25 | 16:51 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 120.368.282,26 | 16:51 | |
| BEYAZ BEYAZ FILO | 27,08 | -1,88 | 15.161.281,70 | 16:49 | |
| ANELE ANEL ELEKTRIK | 111,60 | -1,24 | 59.563.857,20 | 13:55 | |
| RYSAS REYSAS LOJISTIK | 24,46 | -2,00 | 51.414.904,72 | 16:51 | |
| GLBMD GLOBAL MEN. DEG. | 12,89 | -1,38 | 3.832.021,30 | 16:52 | |
| PARSN PARSAN | 93,90 | 1,40 | 124.968.340,30 | 16:52 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | -0,22 | 69.069.915,52 | 16:52 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | -1,65 | 68.867.776,00 | 16:52 | |
| DYOBY DYO BOYA | 14,97 | -0,60 | 19.720.815,36 | 16:51 | |
| ALCAR ALARKO CARRIER | 747,50 | 2,05 | 25.929.751,50 | 16:52 | |
| VERUS VERUSA HOLDING | 704,50 | -2,08 | 110.926.429,00 | 16:50 | |
| ISBTR IS BANKASI (B) | 438.997,50 | -0,23 | 849.695,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 60,35 | -1,71 | 30.828.713,50 | 16:49 | |
| OZRDN OZERDEN AMBALAJ | 29,54 | -3,08 | 5.037.084,90 | 16:50 | |
| KAREL KAREL ELEKTRONIK | 10,50 | -6,08 | 238.258.159,94 | 16:52 | |
| ETILR ETILER GIDA | 5,58 | -4,45 | 113.118.520,63 | 16:51 | |
| CRFSA CARREFOURSA | 150,20 | -3,03 | 103.464.139,60 | 16:52 | |
| SEYKM SEYITLER KIMYA | 4,72 | -3,08 | 6.810.686,84 | 16:52 | |
| PRKAB TURK PRYSMIAN KABLO | 39,68 | 0,46 | 41.359.413,34 | 16:50 | |
| YATAS YATAS | 40,58 | -2,22 | 27.025.802,04 | 16:50 | |
| DESA DESA DERI | 12,08 | -0,90 | 4.844.964,37 | 16:52 | |
| OZKGY OZAK GMYO | 15,20 | 0,00 | 59.681.266,05 | 16:52 | |
| ORGE ORGE ENERJI ELEKTRIK | 127,30 | -0,08 | 624.143.247,20 | 16:52 | |
| PNSUT PINAR SUT | 12,26 | -1,92 | 16.307.676,57 | 16:52 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 24.705.107,02 | 16:51 | |
| PENGD PENGUEN GIDA | 12,17 | 0,41 | 51.138.187,35 | 16:52 | |
| KARTN KARTONSAN | 123,30 | -4,93 | 137.658.359,90 | 16:45 | |
| KRONT KRON TEKNOLOJI | 20,86 | -3,34 | 51.685.444,36 | 16:51 | |
| DEVA DEVA HOLDING | 68,40 | -0,44 | 63.441.541,80 | 16:48 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,25 | -3,31 | 126.845.348,50 | 16:51 | |
| KLGYO KILER GMYO | 5,13 | 0,20 | 31.014.894,02 | 16:52 | |
| GLYHO GLOBAL YAT. HOLDING | 17,34 | 1,11 | 125.950.168,93 | 16:52 | |
| EGSER EGE SERAMIK | 3,19 | 0,95 | 9.199.292,07 | 16:52 | |
| EPLAS EGEPLAST | 6,12 | -4,08 | 47.158.043,92 | 16:52 | |
| RYGYO REYSAS GMYO | 31,96 | -2,38 | 24.637.113,02 | 16:52 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -1,94 | 159.821.129,41 | 16:52 | |
| TATGD TAT GIDA | 18,85 | -3,03 | 30.876.407,13 | 16:52 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,04 | 13.187.685,54 | 16:52 | |
| DAGI DAGI GIYIM | 7,73 | -2,77 | 107.192.677,27 | 16:52 | |
| SEKUR SEKURO PLASTIK | 10,08 | 6,11 | 36.180.818,27 | 16:51 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,08 | -0,97 | 78.630.939,32 | 16:52 | |
| LUKSK LUKS KADIFE | 109,30 | 2,34 | 60.672.083,00 | 16:51 | |
| GEDZA GEDIZ AMBALAJ | 32,98 | -0,54 | 25.229.683,22 | 16:52 | |
| PAGYO PANORA GMYO | 137,80 | -2,96 | 14.885.721,00 | 16:50 | |
| GARFA GARANTI FAKTORING | 32,42 | 1,19 | 28.910.611,40 | 16:52 | |
| MEPET BREAK MOLA TURIZM | 24,92 | -9,12 | 29.331.741,76 | 16:50 | |
| VESBE VESTEL BEYAZ ESYA | 6,38 | -0,47 | 19.913.218,50 | 16:51 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,75 | 5.436.810,00 | 16:46 | |
| KRDMB KARDEMIR (B) | 108,70 | -2,51 | 192.635.391,70 | 16:52 | |
| SNGYO SINPAS GMYO | 3,86 | 2,12 | 64.178.270,62 | 16:51 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 228.745.366,38 | 16:52 | |
| SEKFK SEKER FIN. KIR. | 10,17 | -1,83 | 2.907.603,12 | 16:51 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | -1,71 | 34.926.692,14 | 16:52 | |
| KLMSN KLIMASAN KLIMA | 32,34 | -0,43 | 17.310.015,80 | 16:51 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,12 | -0,17 | 3.057.418,62 | 16:51 | |
| SRVGY SERVET GMYO | 3,00 | -0,99 | 78.857.721,88 | 16:52 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 41.977.512,99 | 16:52 | |
| BAGFS BAGFAS | 26,50 | -1,41 | 12.964.053,64 | 16:52 | |
| KNFRT KONFRUT TARIM | 15,28 | -2,36 | 86.315.318,65 | 16:52 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,99 | 31.991.393,83 | 16:52 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 1.741.356,58 | 16:51 | |
| AKSUE AKSU ENERJI | 38,20 | 1,06 | 69.473.186,38 | 16:52 | |
| EGGUB EGE GUBRE | 105,80 | -2,67 | 42.946.124,60 | 16:52 | |
| METRO METRO HOLDING | 8,48 | -0,59 | 46.250.643,82 | 16:52 | |
| VKING VIKING KAGIT | 25,50 | -1,85 | 6.369.163,24 | 16:51 | |
| ISFIN IS FIN.KIR. | 20,26 | 0,50 | 22.627.962,33 | 16:51 | |
| GENTS GENTAS | 6,89 | -1,29 | 33.123.712,45 | 16:52 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,60 | 12.875.473,41 | 16:52 | |
| IHLAS IHLAS HOLDING | 1,20 | -3,23 | 168.122.507,18 | 16:52 | |
| EMKEL EMEK ELEKTRIK | 20,92 | -5,25 | 146.635.498,84 | 16:52 | |
| AKENR AKENERJI | 12,84 | -1,38 | 82.344.185,81 | 16:52 | |
| DOGUB DOGUSAN | 92,50 | 1,04 | 35.930.866,40 | 16:51 | |
| KRTEK KARSU TEKSTIL | 23,92 | -0,42 | 2.118.943,00 | 16:38 | |
| AKGRT AKSIGORTA | 7,31 | -1,08 | 56.351.679,14 | 16:52 | |
| MRSHL MARSHALL | 1.576,00 | 0,38 | 21.786.341,00 | 16:51 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 412.683.022,40 | 16:52 | |
| AVGYO AVRASYA GMYO | 15,62 | -0,83 | 16.261.291,08 | 16:49 | |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | -0,29 | 13.778.064,80 | 16:51 | |
| PKART PLASTIKKART | 131,70 | -5,25 | 153.496.839,30 | 16:52 | |
| SANKO SANKO PAZARLAMA | 21,84 | -1,36 | 8.812.203,34 | 16:50 | |
| VERTU VERUSATURK GIRISIM | 44,90 | -3,32 | 178.664.933,78 | 16:51 | |
| CUSAN CUHADAROGLU METAL | 24,30 | 1,17 | 11.313.759,06 | 16:50 | |
| UFUK UFUK YATIRIM | 1.578,00 | 0,32 | 171.192.462,00 | 16:52 | |
| JANTS JANTSA JANT SANAYI | 16,70 | -0,18 | 29.896.757,50 | 16:52 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 45.747.438,22 | 16:52 | |
| POLHO POLISAN HOLDING | 20,62 | 0,78 | 87.747.651,16 | 16:51 | |
| GSDDE GSD DENIZCILIK | 13,15 | -0,45 | 81.410.651,95 | 16:52 | |
| CMBTN CIMBETON | 1.525,00 | -0,33 | 10.151.141,00 | 16:51 | |
| SONME SONMEZ FILAMENT | 138,00 | 1,17 | 10.470.465,60 | 16:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,70 | 1,34 | 267.477.659,30 | 16:52 | |
| VAKKO VAKKO TEKSTIL | 78,90 | -0,82 | 8.944.896,50 | 16:52 | |
| DERIM DERIMOD | 41,16 | -3,11 | 22.822.060,76 | 16:50 | |
| NTHOL NET HOLDING | 42,92 | 0,28 | 115.699.240,82 | 16:52 | |
| SANFM SANIFOAM ENDUSTRI | 8,98 | 2,05 | 175.030.450,66 | 16:52 | |
| CRDFA CREDITWEST FAKTORING | 40,86 | -0,83 | 38.198.285,64 | 16:52 | |
| ULUUN ULUSOY UN SANAYI | 8,50 | -1,39 | 30.033.912,71 | 16:50 | |
| BANVT BANVIT | 164,40 | 9,97 | 144.998.014,40 | 16:50 | |
| SKTAS SOKTAS | 4,46 | 7,99 | 381.680.066,62 | 16:52 | |
| MRGYO MARTI GMYO | 1,59 | 0,00 | 58.878.838,60 | 16:52 | |
| TEKTU TEK-ART TURIZM | 9,97 | 0,20 | 40.063.895,82 | 16:52 | |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 51.151.732,89 | 16:52 | |
| BURVA BURCELIK VANA | 1.072,00 | -0,37 | 14.717.987,00 | 16:49 | |
| EGEEN EGE ENDUSTRI | 5.640,00 | -0,35 | 47.409.580,00 | 16:52 | |
| AKFGY AKFEN GMYO | 2,82 | 0,00 | 30.812.187,78 | 16:52 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,30 | 16.007.535,54 | 16:52 | |
| BIZIM BIZIM MAGAZALARI | 27,12 | -0,95 | 3.141.198,00 | 16:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,70 | -2,65 | 90.751.972,70 | 16:52 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,85 | -1,09 | 138.390.418,00 | 16:52 | |
| KRDMA KARDEMIR (A) | 40,98 | -1,06 | 262.247.935,36 | 16:52 | |
| ACSEL ACIPAYAM SELULOZ | 151,20 | -1,56 | 35.086.455,20 | 16:51 | |
| HLGYO HALK GMYO | 6,38 | 0,16 | 228.085.523,34 | 16:52 | |
| INFO INFO YATIRIM | 4,23 | 4,70 | 204.426.266,14 | 16:52 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -2,19 | 164.958.687,89 | 16:52 | |
| NUHCM NUH CIMENTO | 227,80 | 0,26 | 15.181.432,10 | 16:51 | |
| BOSSA BOSSA | 6,45 | -0,62 | 7.512.796,02 | 16:48 | |
| IZFAS IZMIR FIRCA | 62,70 | 0,72 | 239.172.973,95 | 16:52 | |
| PRKME PARK ELEK.MADENCILIK | 19,51 | 9,98 | 215.149.339,75 | 16:51 | |
| KUTPO KUTAHYA PORSELEN | 90,60 | -0,88 | 12.345.847,65 | 16:50 | |
| ICBCT ICBC TURKEY BANK | 20,44 | -0,20 | 47.645.954,10 | 16:52 | |
| MSGYO MISTRAL GMYO | 6,73 | 0,45 | 75.768.162,34 | 16:48 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 25.261.262,64 | 16:52 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | 0,19 | 175.423.376,48 | 16:52 | |
| MARKA MARKA YATIRIM HOLDING | 79,20 | 8,42 | 169.768.211,55 | 16:52 | |
| BERA BERA HOLDING | 18,11 | -1,47 | 180.888.078,13 | 16:51 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,36 | -0,49 | 64.967.358,78 | 16:52 | |
| TLMAN TRABZON LIMAN | 101,50 | -0,68 | 20.019.323,60 | 16:51 | |
| PEKGY PEKER GMYO | 13,27 | -0,23 | 3.725.178.630,43 | 16:52 | |
| TDGYO TREND GMYO | 15,98 | -1,96 | 11.420.757,84 | 16:51 | |
| DOKTA DOKTAS DOKUMCULUK | 26,52 | 3,76 | 21.277.008,08 | 16:52 | |
| KFEIN KAFEIN YAZILIM | 10,60 | -1,58 | 87.728.197,12 | 16:52 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 49.143.790,56 | 16:51 | |
| HUBVC HUB GIRISIM | 3,00 | 1,35 | 4.658.030,41 | 16:49 | |
| SMART SMARTIKS YAZILIM | 33,52 | -0,89 | 35.900.324,56 | 16:52 | |
| CEOEM CEO EVENT MEDYA | 26,44 | 1,46 | 27.738.252,48 | 16:52 | |
| NATEN NATUREL ENERJI | 6,80 | -0,44 | 33.662.498,53 | 16:52 | |
| YKSLN YUKSELEN CELIK | 3,29 | -1,79 | 21.110.497,84 | 16:52 | |
| PAPIL PAPILON SAVUNMA | 14,95 | 2,75 | 218.837.897,68 | 16:52 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,30 | -1,52 | 194.723.810,20 | 16:52 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | -0,78 | 22.456.509,72 | 16:52 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,53 | 1.750.582,02 | 16:50 | |
| FADE FADE GIDA | 16,42 | -2,44 | 58.496.727,23 | 16:52 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | -0,09 | 52.004.905,38 | 16:52 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | -1,76 | 29.022.081,13 | 16:52 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,05 | 104.074.975,59 | 16:52 | |
| PAMEL PAMEL ELEKTRIK | 84,20 | -2,09 | 17.681.975,60 | 16:52 | |
| KRVGD KERVAN GIDA | 3,00 | -0,66 | 12.399.386,33 | 16:50 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 20.158.391,79 | 16:52 | |
| ISKPL ISIK PLASTIK | 7,91 | -9,91 | 954.947.126,07 | 16:52 | |
| NTGAZ NATURELGAZ | 12,30 | -0,65 | 27.182.009,45 | 16:52 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,80 | 2,53 | 109.733.883,71 | 16:52 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,76 | -0,07 | 72.032.656,90 | 16:52 | |
| GWIND GALATA WIND ENERJI | 27,04 | -1,02 | 128.386.761,64 | 16:52 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,14 | 0,11 | 157.917.082,79 | 16:52 | |
| AYDEM AYDEM ENERJI | 25,00 | -0,95 | 27.447.438,22 | 16:52 | |
| ZRGYO ZIRAAT GMYO | 17,67 | 0,51 | 77.319.826,01 | 16:51 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,88 | -1,52 | 19.156.372,27 | 16:51 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,32 | -0,51 | 62.826.283,92 | 16:51 | |
| MERCN MERCAN KIMYA | 26,24 | 2,98 | 624.095.053,48 | 16:52 | |
| BOBET BOGAZICI BETON SANAYI | 18,62 | -0,69 | 27.747.990,87 | 16:52 | |
| ATATP ATP YAZILIM | 215,80 | -4,93 | 286.358.124,00 | 16:44 | |
| UNLU UNLU YATIRIM HOLDING | 12,66 | -1,48 | 9.579.315,78 | 16:52 | |
| BMSCH BMS CELIK HASIR | 17,19 | 0,35 | 116.453.254,68 | 16:52 | |
| OYYAT OYAK YATIRIM MENKUL | 49,34 | 9,99 | 120.870.016,28 | 16:52 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,00 | 0,97 | 39.354.531,50 | 16:51 | |
| SELVA SELVA GIDA | 2,09 | 0,48 | 72.328.252,75 | 16:51 | |
| KGYO KORAY GMYO | 11,91 | -2,06 | 177.162.278,31 | 16:52 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 0,00 | 14.730.108,72 | 16:51 | |
| EDATA E-DATA TEKNOLOJI | 20,22 | 2,90 | 163.301.385,35 | 16:52 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,80 | 3,35 | 182.243.800,60 | 16:52 | |
| VBTYZ VBT YAZILIM | 30,50 | -2,18 | 99.478.410,94 | 16:52 | |
| ESCAR ESCAR FILO | 48,70 | 4,64 | 180.827.696,22 | 16:52 | |
| MANAS MANAS ENERJI YONETIMI | 29,28 | -1,41 | 539.417.335,00 | 16:52 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,75 | 0,68 | 40.164.409,50 | 16:51 | |
| KZBGY KIZILBUK GYO | 3,28 | -1,80 | 147.425.531,86 | 16:52 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,76 | -1,98 | 109.903.098,18 | 16:52 | |
| EGEPO NASMED EGEPOL | 18,51 | -1,96 | 17.669.901,77 | 16:52 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,28 | -2,06 | 6.796.647,70 | 16:48 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,30 | -4,91 | 723.752.724,20 | 16:52 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,21 | -1,09 | 30.303.479,78 | 16:52 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,79 | -1,87 | 22.184.499,89 | 16:51 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,00 | 2,83 | 137.725.672,90 | 16:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | -0,19 | 28.618.457,56 | 16:52 | |
| HEDEF HEDEF HOLDING | 120,50 | 0,42 | 268.926.535,90 | 16:52 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 11.246.835,60 | 16:50 | |
| ARASE DOGU ARAS ENERJI | 116,50 | 1,04 | 25.202.449,80 | 16:52 | |
| ULUFA ULUSAL FAKTORING | 1,92 | -1,54 | 30.118.006,07 | 16:52 | |
| GMTAS GIMAT MAGAZACILIK | 41,40 | -6,29 | 190.078.564,74 | 16:52 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,68 | -2,18 | 42.319.811,54 | 16:52 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -0,90 | 6.294.128,63 | 16:50 | |
| MOBTL MOBILTEL ILETISIM | 14,23 | -1,32 | 42.105.687,79 | 16:52 | |
| KONKA KONYA KAGIT | 15,24 | -3,36 | 92.381.156,83 | 16:52 | |
| PCILT PC ILETISIM MEDYA | 34,68 | -0,74 | 63.103.921,94 | 16:52 | |
| RNPOL RAINBOW POLIKARBONAT | 2,54 | -3,42 | 6.935.987,85 | 16:52 | |
| DGNMO DOGANLAR MOBILYA | 8,79 | -0,68 | 37.894.343,89 | 16:48 | |
| OTTO OTTO HOLDING | 205,30 | -0,44 | 46.486.402,80 | 16:51 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | -1,36 | 29.723.619,15 | 16:52 | |
| PNLSN PANELSAN CATI CEPHE | 45,66 | -0,04 | 26.279.315,22 | 16:52 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 1,93 | 228.809.811,77 | 16:52 | |
| INVES INVESTCO HOLDING | 740,00 | 1,37 | 73.500.668,00 | 16:51 | |
| HTTBT HITIT BILGISAYAR | 41,34 | -0,58 | 9.666.312,20 | 16:52 | |
| KLSYN KOLEKSIYON MOBILYA | 14,77 | -3,72 | 109.660.490,53 | 16:49 | |
| GZNMI GEZINOMI SEYAHAT | 70,90 | 1,87 | 153.365.304,30 | 16:52 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,28 | -3,16 | 498.910.657,16 | 16:52 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,23 | -4,75 | 463.460.914,07 | 16:52 | |
| LIDER LDR TURIZM | 108,00 | -2,00 | 112.588.790,90 | 16:52 | |
| CONSE CONSUS ENERJI | 2,80 | -0,71 | 12.232.174,39 | 16:52 | |
| SUWEN SUWEN TEKSTIL | 7,27 | -2,15 | 16.547.061,99 | 16:52 | |
| BMSTL BMS BIRLESIK METAL | 92,45 | 9,99 | 412.799.898,20 | 16:49 | |
| KMPUR KIMTEKS POLIURETAN | 21,28 | 1,33 | 21.674.405,22 | 16:51 | |
| IMASM IMAS MAKINA | 3,08 | -0,96 | 39.599.883,98 | 16:52 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 25.423.813,75 | 16:46 | |
| YYLGD YAYLA GIDA | 11,42 | -0,09 | 55.069.311,74 | 16:52 | |
| SUNTK SUN TEKSTIL | 29,96 | -0,20 | 41.381.399,24 | 16:52 | |
| SEGYO SEKER GMYO | 4,84 | -2,02 | 12.403.589,18 | 16:52 | |
| PRDGS PARDUS GIRISIM | 7,41 | -3,64 | 36.381.252,66 | 16:51 | |
| MAKIM MAKIM MAKINE | 18,02 | 0,33 | 28.027.952,37 | 16:51 | |
| KCAER KOCAER CELIK | 15,03 | 1,01 | 281.390.951,02 | 16:52 | |
| RUBNS RUBENIS TEKSTIL | 23,70 | -1,17 | 85.554.668,36 | 16:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,87 | 8.628.755,35 | 16:50 | |
| OBASE OBASE BILGISAYAR | 41,40 | -1,66 | 30.815.133,68 | 16:51 | |
| BARMA BAREM AMBALAJ | 76,60 | 0,79 | 158.063.211,00 | 16:52 | |
| AZTEK AZTEK TEKNOLOJI | 5,21 | -2,25 | 50.154.475,94 | 16:51 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,78 | 0,29 | 46.491.515,58 | 16:52 | |
| KUVVA KUVVA GIDA | 146,90 | -1,21 | 7.681.698,50 | 16:48 | |
| ZEDUR ZEDUR ENERJI | 9,95 | -2,55 | 15.066.662,43 | 16:52 | |
| MNDTR MONDI TURKEY | 5,87 | -1,68 | 4.520.337,67 | 16:52 | |
| ALFAS ALFA SOLAR ENERJI | 56,00 | -4,19 | 252.655.409,45 | 16:52 | |
| SNICA SANICA ISI SANAYI | 4,17 | 3,22 | 72.327.669,06 | 16:52 | |
| OZSUB OZSU BALIK | 29,70 | 0,61 | 14.735.037,00 | 16:52 | |
| PLTUR PLATFORM TURIZM | 23,92 | 6,60 | 92.742.584,18 | 16:52 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,55 | -0,21 | 28.369.436,90 | 16:50 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,20 | -8,00 | 4.582.283.991,60 | 16:52 | |
| AHGAZ AHLATCI DOGALGAZ | 34,02 | 2,59 | 199.571.870,88 | 16:52 | |
| EYGYO EYG GMYO | 2,51 | 2,03 | 29.938.423,22 | 16:51 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,50 | 0,96 | 110.510.759,50 | 16:52 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,25 | 7,23 | 402.020.612,80 | 16:52 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | -1,10 | 20.502.421,28 | 16:51 | |
| SOKE SOKE DEGIRMENCILIK | 16,22 | -4,36 | 221.745.946,78 | 16:52 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,16 | -0,91 | 30.314.842,46 | 16:52 | |
| BVSAN BULBULOGLU VINC | 129,00 | -0,23 | 157.573.359,20 | 16:52 | |
| GOKNR GOKNUR GIDA | 26,54 | 0,23 | 671.900.452,78 | 16:52 | |
| AKFYE AKFEN YEN. ENERJI | 25,00 | -3,85 | 235.151.751,78 | 16:46 | |
| EKSUN EKSUN GIDA | 7,08 | -4,32 | 46.136.030,18 | 16:52 | |
| KOPOL KOZA POLYESTER | 6,64 | 0,61 | 206.677.934,23 | 16:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -0,45 | 13.318.861,13 | 16:52 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | -0,93 | 23.622.397,36 | 16:52 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | -0,44 | 25.541.687,15 | 16:51 | |
| INGRM INGRAM BILISIM | 413,25 | -0,66 | 10.600.552,25 | 16:51 | |
| FORTE FORTE BILGI ILETISIM | 90,20 | -0,17 | 61.330.332,35 | 16:52 | |
| A1CAP A1 CAPITAL YATIRIM | 10,08 | 0,00 | 61.763.780,31 | 16:52 | |
| ICUGS ICU GIRISIM | 5,27 | -2,41 | 130.952.073,23 | 16:52 | |
| KLSER KALESERAMIK | 28,68 | -1,78 | 29.460.059,68 | 16:52 | |
| ATAKP ATAKEY PATATES | 54,40 | -1,54 | 22.107.490,15 | 16:51 | |
| FZLGY FUZUL GMYO | 16,73 | -4,89 | 583.707.526,06 | 16:52 | |
| ASGYO ASCE GMYO | 11,73 | -2,01 | 28.737.599,22 | 16:51 | |
| OFSYM OFIS YEM GIDA | 60,35 | 0,25 | 95.071.416,70 | 16:52 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,43 | -1,84 | 222.806.536,11 | 16:52 | |
| BYDNR BAYDONER RESTORANLARI | 39,72 | -3,12 | 23.758.018,74 | 16:52 | |
| KZGYO KUZUGRUP GMYO | 23,24 | 0,17 | 23.454.300,28 | 16:51 | |
| EBEBK EBEBEK MAGAZACILIK | 84,05 | -2,55 | 20.359.713,00 | 16:52 | |
| TARKM TARKIM BITKI KORUMA | 571,50 | 0,62 | 97.913.960,50 | 16:51 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,95 | -1,71 | 71.483.743,70 | 16:52 | |
| ADGYO ADRA GMYO | 53,80 | -2,36 | 44.085.357,70 | 16:48 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 316.147.812,30 | 16:51 | |
| DMRGD DMR UNLU MAMULLER | 10,33 | -3,46 | 361.568.721,55 | 16:52 | |
| MEKAG MEKA GLOBAL MAKINE | 3,74 | -1,06 | 48.730.048,71 | 16:52 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | -0,18 | 17.483.778,30 | 16:52 | |
| MHRGY MHR GMYO | 3,99 | -1,48 | 11.460.081,05 | 16:51 | |
| BORLS BORLEASE OTOMOTIV | 5,56 | -1,07 | 118.924.426,72 | 16:52 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,00 | 23.250.113,83 | 16:52 | |
| LRSHO LORAS HOLDING | 3,52 | -2,76 | 62.824.009,89 | 16:52 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | -0,81 | 101.381.388,07 | 16:52 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,44 | 503.833.444,33 | 16:52 | |
| EKOS EKOS TEKNOLOJI | 7,24 | -1,90 | 99.527.441,06 | 16:52 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -0,70 | 55.483.944,40 | 16:52 | |
| SKYMD SEKER YATIRIM | 13,41 | 1,90 | 38.008.440,33 | 16:52 | |
| CATES CATES ELEKTRIK | 39,80 | 1,27 | 50.883.831,36 | 16:52 | |
| BEGYO BATI EGE GMYO | 4,12 | -1,44 | 15.361.948,94 | 16:52 | |
| SURGY SUR TATIL EVLERI GMYO | 71,85 | -2,97 | 127.183.108,30 | 16:52 | |
| KBORU KUZEY BORU | 24,80 | -0,40 | 86.307.569,48 | 16:52 | |
| MEGMT MEGA METAL | 83,30 | -2,91 | 172.390.984,25 | 16:52 | |
| AVPGY AVRUPAKENT GMYO | 56,10 | -1,23 | 28.954.545,60 | 16:51 | |
| BORSK BOR SEKER | 6,09 | -2,40 | 44.651.375,30 | 16:52 | |
| LMKDC LIMAK DOGU ANADOLU | 28,96 | 0,21 | 175.302.049,58 | 16:51 | |
| ALVES ALVES KABLO | 2,70 | -0,37 | 135.803.134,45 | 16:52 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,75 | -1,09 | 17.335.097,00 | 16:46 | |
| ARTMS ARTEMIS HALI | 39,74 | 0,10 | 24.591.084,06 | 16:52 | |
| MOGAN MOGAN ENERJI | 12,53 | -3,84 | 197.913.828,18 | 16:45 | |
| ODINE ODINE TEKNOLOJI | 1.701,00 | 1,86 | 364.977.597,00 | 16:52 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,77 | -0,42 | 69.589.793,33 | 16:52 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,10 | 0,15 | 221.720.794,30 | 16:52 | |
| LILAK LILA KAGIT | 37,28 | 3,21 | 212.679.616,66 | 16:52 | |
| KOTON KOTON MAGAZACILIK | 14,57 | -1,09 | 27.313.260,44 | 16:51 | |
| KOCMT KOC METALURJI | 2,66 | -0,75 | 200.038.049,89 | 16:52 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,00 | -3,37 | 250.206.215,20 | 16:52 | |
| ONRYT ONUR TEKNOLOJI | 65,75 | -0,15 | 92.248.085,45 | 16:52 | |
| OZYSR OZYASAR TEL | 11,61 | -2,27 | 16.783.682,76 | 16:52 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,50 | -1,89 | 150.511.712,25 | 16:52 | |
| YIGIT YIGIT AKU | 24,34 | 1,16 | 69.799.981,18 | 16:52 | |
| HOROZ HOROZ LOJISTIK | 61,15 | 0,16 | 56.968.054,20 | 16:52 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | -2,75 | 92.146.527,80 | 16:52 | |
| DCTTR DCT TRADING DIS TICARET | 11,64 | -3,64 | 128.715.296,16 | 16:52 | |
| LYDHO LYDIA HOLDING | 176,50 | -1,56 | 28.040.250,60 | 16:52 | |
| BAHKM BAHADIR KIMYA | 126,20 | -2,55 | 33.392.152,10 | 16:50 | |
| TCKRC KIRAC GALVANIZ | 143,00 | 0,28 | 159.097.685,80 | 16:52 | |
| GUNDG GUNDOGDU GIDA | 1.301,00 | 2,44 | 357.640.290,00 | 16:52 | |
| AHSGY AHES GMYO | 18,99 | 0,32 | 28.699.467,06 | 16:52 | |
| OZATD OZATA DENIZCILIK | 1.822,00 | -4,11 | 396.570.493,00 | 16:52 | |
| CEMZY CEM ZEYTIN | 15,66 | -6,45 | 632.916.155,26 | 16:52 | |
| DURKN DURUKAN SEKERLEME | 20,00 | 1,57 | 30.026.558,38 | 16:49 | |
| LYDYE LYDIA YESIL ENERJI | 13.857,50 | -1,07 | 10.209.820,00 | 16:46 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | -0,79 | 43.139.245,70 | 16:50 | |
| CGCAM CAGDAS CAM | 44,76 | -1,15 | 139.744.343,60 | 16:52 | |
| SMRVA SUMER VARLIK YONETIM | 14,30 | -2,32 | 108.525.245,28 | 16:52 | |
| ARMGD ARMADA GIDA | 163,00 | -0,43 | 212.102.830,60 | 16:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,70 | 0,30 | 89.770.253,52 | 16:51 | |
| AKFIS AKFEN INSAAT | 66,00 | -0,60 | 124.725.171,85 | 16:52 | |
| MOPAS MOPAS MARKETCILIK | 37,24 | 5,74 | 200.738.646,04 | 16:52 | |
| SERNT SERANIT GRANIT SERAMIK | 9,45 | 0,85 | 50.059.705,83 | 16:50 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,20 | 10,00 | 57.509.840,20 | 13:55 | |
| VSNMD VISNE MADENCILIK | 83,85 | -0,36 | 46.387.151,25 | 16:52 | |
| ENDAE ENDA ENERJI HOLDING | 18,09 | -0,93 | 183.853.371,84 | 16:52 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | -0,59 | 124.999.579,75 | 16:51 | |
| BULGS BULLS GSYO | 43,24 | 0,79 | 268.861.580,30 | 16:52 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,55 | -2,50 | 73.099.433,98 | 16:52 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,18 | -2,45 | 68.513.936,85 | 16:52 | |
| BESLR BESLER GIDA | 14,25 | 0,64 | 25.298.603,42 | 16:52 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,08 | 0,12 | 1.277.090.313,92 | 16:52 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.618,00 | -4,99 | 103.698.856,00 | 16:52 | |
| DOFRB DOF ROBOTIK | 153,50 | 0,72 | 759.938.456,20 | 16:52 | |
| MARMR MARMARA HOLDING | 2,39 | -1,65 | 143.279.359,84 | 16:52 | |
| DUNYH DUNYA HOLDING | 112,80 | 0,53 | 65.053.849,10 | 16:51 | |
| BLUME BLUME METAL KIMYA | 33,46 | 3,59 | 64.014.087,84 | 16:52 | |
| ECOGR ECOGREEN ENERJI | 37,88 | 0,48 | 129.624.391,80 | 16:51 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 101.320.024,70 | 16:51 | |
| VAKFA VAKIF FAKTORING | 12,71 | -0,94 | 68.514.778,91 | 16:52 | |
| ZERGY ZERAY GMYO | 13,94 | -3,40 | 225.423.814,46 | 16:52 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,58 | -1,92 | 103.181.924,60 | 16:52 | |
| MEYSU MEYSU GIDA | 15,58 | -5,86 | 337.638.252,96 | 16:52 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,54 | -6,91 | 889.280.984,60 | 16:52 | |
| ZGYO Z GMYO | 39,50 | 3,95 | 283.175.282,90 | 16:52 | |
| UCAYM UCAY MUHENDISLIK | 35,80 | -2,24 | 450.485.351,70 | 16:52 | |
| NETCD NETCAD YAZILIM | 160,40 | 1,45 | 717.776.132,30 | 16:52 | |
| AKHAN AKHAN UN | 33,80 | -3,43 | 222.891.701,54 | 16:52 | |
| BESTE BEST BRANDS ENERJI | 38,98 | -3,23 | 396.743.675,36 | 16:52 | |
| ATATR ATA TURIZM | 16,82 | -3,17 | 704.371.466,04 | 16:52 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 84.807.054,60 | 16:51 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 1.018.371.005,11 | 16:52 | |
| SVGYO SAVUR GMYO | 20,48 | -0,78 | 1.104.459.432,00 | 16:52 | |
| LXGYO LUXERA GMYO | 17,05 | -0,87 | 262.897.251,73 | 16:52 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,60 | -3,94 | 284.791.681,30 | 16:52 | |
| AAGYO AGAOGLU GMYO | 17,11 | -0,35 | 115.392.382,93 | 16:52 | |
| EKDMR EKINCILER DEMIR CELIK | 59,65 | -0,75 | 616.214.228,50 | 16:52 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
