Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,01 | -0,50 | 7.380.430,78 | 12:19 | |
| CELHA CELIK HALAT | 24,34 | -2,72 | 24.188.328,36 | 12:21 | |
| DOCO DO-CO | 10.800,00 | 0,12 | 20.751.237,50 | 12:20 | |
| PKENT PETROKENT TURIZM | 126,90 | -1,25 | 4.649.609,60 | 12:16 | |
| GOODY GOOD-YEAR | 2,51 | -1,18 | 12.847.675,88 | 12:20 | |
| BLCYT BILICI YATIRIM | 20,02 | -1,77 | 8.721.041,08 | 12:20 | |
| ULAS ULASLAR TURIZM YAT. | 22,62 | -1,05 | 925.736,70 | 12:19 | |
| RAYSG RAY SIGORTA | 164,10 | -1,26 | 10.810.465,50 | 12:20 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 15.384.217,74 | 12:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,78 | -1,36 | 7.962.289,50 | 12:19 | |
| DZGYO DENIZ GMYO | 6,93 | -0,86 | 4.521.008,22 | 12:21 | |
| TRGYO TORUNLAR GMYO | 94,00 | -1,36 | 15.743.294,55 | 12:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.023,00 | -2,85 | 9.217.081,00 | 12:20 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | 1,26 | 12.915.163,28 | 12:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -0,54 | 92.823.912,75 | 12:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | -1,66 | 40.137.060,10 | 12:21 | |
| BURCE BURCELIK | 36,24 | -2,21 | 35.091.709,30 | 12:20 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -0,45 | 16.837.806,35 | 12:18 | |
| CEMTS CEMTAS | 9,42 | 5,96 | 47.517.617,45 | 12:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,05 | -2,02 | 4.767.479,02 | 12:21 | |
| DITAS DITAS BDY | 23,08 | -3,83 | 31.545.278,96 | 12:19 | |
| GOZDE GOZDE GIRISIM | 22,92 | -1,21 | 9.406.347,76 | 12:21 | |
| OSMEN OSMANLI MENKUL | 8,00 | -1,96 | 8.029.364,09 | 12:21 | |
| YUNSA YUNSA | 9,09 | 0,44 | 11.680.591,71 | 12:20 | |
| EDIP EDIP GAYRIMENKUL | 34,78 | 1,16 | 4.603.549,22 | 12:20 | |
| DARDL DARDANEL | 1,72 | -0,58 | 13.961.915,96 | 12:20 | |
| NUGYO NUROL GMYO | 9,13 | -1,83 | 5.203.946,41 | 12:20 | |
| VANGD VANET GIDA | 89,95 | -0,61 | 3.407.767,90 | 12:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,57 | -0,18 | 7.370.250,17 | 12:20 | |
| ERSU ERSU GIDA | 22,72 | -0,79 | 2.565.036,54 | 12:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 28,90 | -1,70 | 16.736.622,70 | 12:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,80 | -1,30 | 10.027.238,42 | 12:20 | |
| MERKO MERKO GIDA | 1,41 | 0,00 | 11.012.852,72 | 12:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,35 | 2,17 | 87.460.753,60 | 12:21 | |
| ECZYT ECZACIBASI YATIRIM | 303,00 | -1,62 | 41.085.169,25 | 12:20 | |
| ARENA ARENA BILGISAYAR | 23,26 | -3,49 | 16.104.513,12 | 12:20 | |
| KAPLM KAPLAMIN | 425,00 | 1,07 | 16.435.674,25 | 12:19 | |
| BAKAB BAK AMBALAJ | 45,50 | -0,31 | 3.102.736,86 | 12:20 | |
| ULUSE ULUSOY ELEKTRIK | 270,50 | -6,72 | 94.425.532,50 | 12:20 | |
| SAMAT SARAY MATBAACILIK | 5,36 | -2,55 | 2.063.013,69 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,62 | -2,99 | 17.969.478,92 | 12:19 | |
| BRISA BRISA | 80,15 | -0,37 | 5.205.221,15 | 12:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,74 | -0,74 | 1.230.001,24 | 12:14 | |
| IDGYO IDEALIST GMYO | 4,04 | -2,42 | 3.081.572,37 | 12:20 | |
| COSMO COSMOS YAT. HOLDING | 115,60 | -2,03 | 2.419.452,50 | 12:17 | |
| ALGYO ALARKO GMYO | 3,39 | -2,59 | 53.850.637,91 | 12:20 | |
| RTALB RTA LABORATUVARLARI | 3,14 | -1,88 | 26.234.819,23 | 12:21 | |
| BRKSN BERKOSAN YALITIM | 7,43 | -1,20 | 473.429,62 | 12:20 | |
| ISGYO IS GMYO | 24,76 | -1,35 | 8.236.192,16 | 12:19 | |
| GEREL GERSAN ELEKTRIK | 41,24 | 2,95 | 219.789.393,86 | 12:20 | |
| DESPC DESPEC BILGISAYAR | 41,64 | -0,48 | 16.260.365,14 | 12:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,46 | -0,95 | 6.691.165,18 | 12:21 | |
| VAKFN VAKIF FIN. KIR. | 1,23 | -0,81 | 14.816.636,26 | 12:21 | |
| TGSAS TGS DIS TICARET | 183,00 | 0,60 | 7.246.165,30 | 12:19 | |
| GOLTS GOLTAS CIMENTO | 299,50 | 0,34 | 8.197.119,50 | 12:20 | |
| MNDRS MENDERES TEKSTIL | 10,62 | -1,03 | 4.242.006,43 | 12:20 | |
| DGGYO DOGUS GMYO | 35,76 | -2,19 | 2.201.152,44 | 12:18 | |
| AFYON AFYON CIMENTO | 12,32 | -0,16 | 3.447.323,33 | 12:20 | |
| PINSU PINAR SU | 10,58 | -0,75 | 5.685.734,58 | 12:20 | |
| TTRAK TURK TRAKTOR | 406,75 | -1,03 | 12.107.534,25 | 12:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -0,99 | 1.645.950,71 | 12:20 | |
| KONYA KONYA CIMENTO | 3.705,00 | -0,80 | 6.985.205,00 | 12:20 | |
| MERIT MERIT TURIZM | 16,05 | -1,41 | 15.018.312,13 | 12:21 | |
| NETAS NETAS TELEKOM. | 62,75 | 0,00 | 7.691.355,35 | 12:20 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 11.947.085,13 | 12:19 | |
| KARSN KARSAN OTOMOTIV | 10,18 | -0,29 | 17.391.777,37 | 12:20 | |
| HURGZ HURRIYET GZT. | 7,10 | -1,39 | 29.639.982,74 | 12:20 | |
| DGATE DATAGATE BILGISAYAR | 102,80 | -0,87 | 4.531.217,70 | 12:20 | |
| CLEBI CELEBI | 1.483,00 | 0,88 | 55.077.158,00 | 12:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,70 | -1,53 | 958.196,87 | 12:19 | |
| AYGAZ AYGAZ | 266,50 | 0,00 | 88.707.042,00 | 12:19 | |
| HATEK HATAY TEKSTIL | 16,98 | -0,12 | 139.225.088,64 | 12:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | 0,92 | 443.516,44 | 12:19 | |
| RODRG RODRIGO TEKSTIL | 23,78 | -0,50 | 1.065.009,58 | 12:20 | |
| ATAGY ATA GMYO | 10,43 | -1,14 | 990.421,33 | 12:20 | |
| EGPRO EGE PROFIL | 34,20 | 0,53 | 6.486.672,18 | 12:19 | |
| CEMAS CEMAS DOKUM | 4,09 | 0,49 | 26.454.118,71 | 12:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 19.581.883,97 | 12:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,85 | -0,22 | 42.548.958,30 | 12:20 | |
| PETUN PINAR ET VE UN | 11,03 | -2,04 | 3.641.938,75 | 12:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,31 | -0,86 | 748.165,77 | 12:19 | |
| FMIZP F-M IZMIT PISTON | 285,25 | 0,26 | 4.658.437,25 | 12:21 | |
| LOGO LOGO YAZILIM | 133,60 | -1,62 | 39.074.141,60 | 12:20 | |
| HDFGS HEDEF GIRISIM | 2,51 | -2,71 | 36.872.374,72 | 12:21 | |
| MARTI MARTI OTEL | 1,56 | -2,50 | 39.074.122,26 | 12:20 | |
| YGGYO YENI GIMAT GMYO | 215,10 | -0,65 | 2.056.660,40 | 12:17 | |
| GSDHO GSD HOLDING | 5,01 | -0,99 | 30.400.588,20 | 12:19 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 12.067.580,50 | 12:17 | |
| AKSGY AKIS GMYO | 9,25 | -0,75 | 1.568.625,97 | 12:19 | |
| LINK LINK BILGISAYAR | 5,88 | -2,00 | 42.414.057,38 | 12:21 | |
| TBORG T.TUBORG | 123,80 | -0,96 | 4.950.832,50 | 12:20 | |
| TRCAS TURCAS HOLDING | 43,16 | -1,86 | 12.935.030,76 | 12:19 | |
| AYCES ALTINYUNUS CESME | 476,25 | -3,45 | 22.640.683,25 | 12:21 | |
| PENGD PENGUEN GIDA | 9,95 | -0,80 | 8.568.476,04 | 12:17 | |
| KRONT KRON TEKNOLOJI | 21,90 | -0,54 | 19.393.266,20 | 12:20 | |
| POLTK POLITEKNIK METAL | 4.765,00 | -0,94 | 10.061.230,00 | 12:19 | |
| DURDO DURAN DOGAN BASIM | 4,79 | -4,77 | 6.294.275,28 | 12:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,00 | 1,79 | 37.903.581,80 | 12:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,75 | -1,91 | 25.455.363,75 | 12:20 | |
| DENGE DENGE HOLDING | 2,36 | -0,84 | 16.604.511,37 | 12:20 | |
| ALKA ALKIM KAGIT | 8,53 | -1,84 | 6.857.775,89 | 12:20 | |
| PARSN PARSAN | 76,55 | -0,13 | 4.298.064,20 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 12.874.328,89 | 12:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,70 | 2,43 | 84.341.754,50 | 12:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 3,13 | 438.509.470,52 | 12:20 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| OZKGY OZAK GMYO | 12,52 | -2,11 | 15.568.921,81 | 12:20 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 15.192.439,35 | 12:19 | |
| AGYO ATAKULE GMYO | 7,40 | -0,67 | 1.343.309,86 | 12:20 | |
| AKMGY AKMERKEZ GMYO | 237,00 | 0,00 | 676.391,00 | 12:17 | |
| ERBOS ERBOSAN | 159,10 | -0,56 | 2.515.433,90 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 16,16 | 0,12 | 10.295.468,37 | 12:20 | |
| ETILR ETILER GIDA | 5,82 | -1,36 | 17.049.841,46 | 12:20 | |
| ALBRK ALBARAKA TURK | 7,96 | -0,38 | 19.498.724,75 | 12:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,29 | -0,16 | 717.720,06 | 12:18 | |
| DYOBY DYO BOYA | 12,90 | -2,42 | 10.509.105,80 | 12:20 | |
| YATAS YATAS | 32,98 | -0,30 | 11.079.356,28 | 12:20 | |
| VERUS VERUSA HOLDING | 506,00 | 4,33 | 39.626.197,50 | 12:21 | |
| INTEM INTEMA | 242,90 | -0,12 | 3.196.637,90 | 12:16 | |
| ANELE ANEL ELEKTRIK | 132,40 | 2,87 | 577.990.053,70 | 12:21 | |
| RYSAS REYSAS LOJISTIK | 22,52 | 2,18 | 317.563.672,78 | 12:20 | |
| KLGYO KILER GMYO | 4,37 | -2,24 | 9.797.635,56 | 12:20 | |
| CRFSA CARREFOURSA | 155,30 | -0,70 | 23.927.164,30 | 12:20 | |
| EGSER EGE SERAMIK | 2,93 | -0,68 | 1.454.693,53 | 12:20 | |
| ALCAR ALARKO CARRIER | 757,50 | -0,98 | 12.032.688,50 | 12:20 | |
| RYGYO REYSAS GMYO | 37,52 | 0,86 | 134.866.959,50 | 12:21 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 19.223.918,08 | 12:21 | |
| MAKTK MAKINA TAKIM | 10,54 | -1,13 | 8.558.349,37 | 12:21 | |
| INDES INDEKS BILGISAYAR | 10,19 | -3,23 | 51.964.651,18 | 12:20 | |
| TSGYO TSKB GMYO | 6,05 | 0,33 | 2.171.437,66 | 12:20 | |
| TUCLK TUGCELIK | 3,79 | -3,56 | 28.895.747,74 | 12:20 | |
| KRSTL KRISTAL KOLA | 10,57 | -1,86 | 20.476.116,22 | 12:21 | |
| SANEL SANEL MUHENDISLIK | 65,65 | -2,96 | 988.557,70 | 09:55 | |
| KARTN KARTONSAN | 230,70 | 4,86 | 250.238.599,60 | 12:21 | |
| ASUZU ANADOLU ISUZU | 51,05 | -1,26 | 5.016.735,05 | 12:20 | |
| OZRDN OZERDEN AMBALAJ | 29,36 | -2,13 | 2.369.522,02 | 12:21 | |
| KAREL KAREL ELEKTRONIK | 10,19 | 2,83 | 66.004.984,52 | 12:21 | |
| DEVA DEVA HOLDING | 70,95 | -0,77 | 14.124.097,50 | 12:20 | |
| AKCNS AKCANSA | 235,10 | -0,34 | 12.173.306,20 | 12:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,52 | 2,33 | 62.213.613,64 | 12:20 | |
| SEYKM SEYITLER KIMYA | 4,76 | 0,85 | 4.998.296,25 | 12:20 | |
| ISGSY IS GIRISIM | 16,65 | -1,71 | 22.433.486,03 | 12:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | -0,26 | 5.762.692,38 | 12:20 | |
| PRKAB TURK PRYSMIAN KABLO | 36,88 | 5,31 | 84.266.080,46 | 12:21 | |
| DESA DESA DERI | 9,13 | -3,18 | 10.050.186,71 | 12:20 | |
| EPLAS EGEPLAST | 5,47 | 2,05 | 10.882.456,26 | 12:20 | |
| BEYAZ BEYAZ FILO | 25,68 | 2,64 | 24.216.096,82 | 12:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,80 | -2,33 | 28.889.744,30 | 12:20 | |
| PNSUT PINAR SUT | 10,95 | -0,90 | 7.667.695,34 | 12:20 | |
| IHLAS IHLAS HOLDING | 1,04 | 0,00 | 35.548.613,57 | 12:21 | |
| KRTEK KARSU TEKSTIL | 20,74 | -2,26 | 1.227.429,12 | 12:17 | |
| USAK USAK SERAMIK | 1,35 | -1,46 | 19.335.674,13 | 12:21 | |
| KNFRT KONFRUT TARIM | 11,01 | -1,96 | 13.745.986,47 | 12:20 | |
| SELEC SELCUK ECZA DEPOSU | 218,70 | 0,60 | 1.724.804.474,50 | 12:21 | |
| BUCIM BURSA CIMENTO | 5,09 | -0,39 | 3.720.792,12 | 12:18 | |
| AVGYO AVRASYA GMYO | 14,23 | -3,46 | 8.696.318,55 | 12:21 | |
| BFREN BOSCH FREN SISTEMLERI | 126,80 | -2,61 | 25.765.708,90 | 12:20 | |
| PKART PLASTIKKART | 120,70 | -2,66 | 13.922.465,10 | 12:20 | |
| SANKO SANKO PAZARLAMA | 18,84 | -0,26 | 1.713.741,03 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 15,60 | -6,42 | 75.841.287,72 | 12:21 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 16.652.996,73 | 12:20 | |
| GEDZA GEDIZ AMBALAJ | 28,06 | -0,78 | 5.495.082,28 | 12:19 | |
| AYEN AYEN ENERJI | 32,04 | -2,85 | 20.117.104,52 | 12:20 | |
| SKTAS SOKTAS | 3,11 | -1,89 | 8.440.316,45 | 12:19 | |
| MRGYO MARTI GMYO | 1,35 | -1,46 | 21.650.534,37 | 12:20 | |
| IZMDC IZMIR DEMIR CELIK | 11,77 | -6,59 | 124.147.836,19 | 12:21 | |
| DOGUB DOGUSAN | 78,50 | -0,63 | 4.709.684,70 | 12:20 | |
| TEKTU TEK-ART TURIZM | 7,92 | -1,86 | 12.257.710,60 | 12:21 | |
| BURVA BURCELIK VANA | 768,50 | -5,12 | 11.108.042,50 | 12:19 | |
| EGEEN EGE ENDUSTRI | 5.365,00 | -0,19 | 14.282.125,00 | 12:17 | |
| AKFGY AKFEN GMYO | 2,76 | -1,08 | 10.357.660,34 | 12:20 | |
| BNTAS BANTAS AMBALAJ | 6,00 | 0,33 | 9.790.537,87 | 12:20 | |
| MRSHL MARSHALL | 1.544,00 | -1,34 | 21.374.946,00 | 12:20 | |
| BIZIM BIZIM MAGAZALARI | 24,28 | -1,38 | 752.099,08 | 12:19 | |
| PAGYO PANORA GMYO | 168,70 | -1,92 | 4.522.147,70 | 12:20 | |
| POLHO POLISAN HOLDING | 21,14 | 2,42 | 41.047.333,24 | 12:20 | |
| VAKKO VAKKO TEKSTIL | 67,05 | -0,07 | 2.585.724,65 | 12:17 | |
| MEPET METRO PETROL VE TESISLERI | 19,48 | -2,16 | 2.216.641,39 | 12:19 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | 4,30 | 31.785.661,80 | 12:20 | |
| DERIM DERIMOD | 33,84 | -0,29 | 1.786.942,44 | 12:19 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 122.332.513,80 | 12:19 | |
| SANFM SANIFOAM ENDUSTRI | 9,41 | 0,53 | 18.213.338,07 | 12:20 | |
| CRDFA CREDITWEST FAKTORING | 44,34 | -0,63 | 24.212.741,08 | 12:20 | |
| IZFAS IZMIR FIRCA | 66,65 | -6,98 | 448.201.045,70 | 12:21 | |
| CMBTN CIMBETON | 1.571,00 | -1,94 | 13.136.595,00 | 12:20 | |
| HLGYO HALK GMYO | 4,70 | -0,63 | 14.082.097,43 | 12:18 | |
| NTHOL NET HOLDING | 43,92 | -0,41 | 12.358.377,52 | 12:20 | |
| INFO INFO YATIRIM | 6,43 | 6,28 | 168.893.339,53 | 12:21 | |
| EGGUB EGE GUBRE | 94,75 | -0,37 | 11.244.694,65 | 12:21 | |
| ULUUN ULUSOY UN SANAYI | 8,40 | -0,12 | 39.020.508,56 | 12:20 | |
| BOSSA BOSSA | 6,58 | -1,94 | 8.495.054,59 | 12:19 | |
| METRO METRO HOLDING | 7,76 | -1,77 | 42.867.527,51 | 12:20 | |
| ISFIN IS FIN.KIR. | 19,73 | 2,81 | 56.538.335,63 | 12:21 | |
| PRKME PARK ELEK.MADENCILIK | 17,30 | -0,35 | 12.674.901,72 | 12:17 | |
| KUTPO KUTAHYA PORSELEN | 82,70 | -0,12 | 3.751.281,65 | 12:21 | |
| VERTU VERUSATURK GIRISIM | 36,52 | -0,33 | 9.201.756,74 | 12:15 | |
| SNGYO SINPAS GMYO | 3,14 | -1,57 | 61.951.308,60 | 12:20 | |
| TATGD TAT GIDA | 18,90 | -2,07 | 21.548.799,28 | 12:20 | |
| SEKFK SEKER FIN. KIR. | 4,95 | -1,00 | 334.593,79 | 12:19 | |
| DMSAS DEMISAS DOKUM | 8,98 | -2,18 | 13.171.768,62 | 12:14 | |
| KLMSN KLIMASAN KLIMA | 28,56 | -0,35 | 10.537.273,08 | 12:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,38 | -1,91 | 1.893.180,67 | 12:18 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 22.283.405,31 | 12:20 | |
| DAGI DAGI GIYIM | 9,09 | -1,20 | 35.250.149,40 | 12:20 | |
| SEKUR SEKURO PLASTIK | 10,00 | -7,41 | 59.280,00 | 09:55 | |
| BAGFS BAGFAS | 23,72 | -0,42 | 3.246.189,62 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | 0,00 | 265.364,51 | 11:49 | |
| LUKSK LUKS KADIFE | 91,90 | -2,23 | 2.254.311,95 | 12:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,90 | -0,34 | 32.007.631,80 | 12:20 | |
| GSDDE GSD DENIZCILIK | 12,66 | -0,71 | 18.544.709,88 | 12:21 | |
| GARFA GARANTI FAKTORING | 26,78 | -1,11 | 18.675.781,18 | 12:20 | |
| AKSUE AKSU ENERJI | 48,06 | 0,25 | 18.106.973,44 | 12:19 | |
| VKING VIKING KAGIT | 23,04 | -1,54 | 3.581.949,98 | 12:19 | |
| GENTS GENTAS | 5,54 | -0,89 | 16.668.832,06 | 12:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 571.540,72 | 12:20 | |
| EMKEL EMEK ELEKTRIK | 18,52 | -2,01 | 23.794.715,94 | 12:20 | |
| AKENR AKENERJI | 10,23 | -0,39 | 22.091.615,77 | 12:19 | |
| VKGYO VAKIF GMYO | 2,53 | -1,56 | 6.354.132,60 | 12:20 | |
| AKGRT AKSIGORTA | 6,66 | -1,91 | 18.794.723,54 | 12:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | 0,46 | 28.334.404,38 | 12:19 | |
| SONME SONMEZ FILAMENT | 123,00 | 0,41 | 1.120.737,50 | 12:17 | |
| KRDMA KARDEMIR (A) | 43,06 | -1,10 | 41.714.470,12 | 12:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,02 | -0,17 | 26.751.822,21 | 12:21 | |
| KATMR KATMERCILER EKIPMAN | 2,26 | -2,16 | 62.766.471,16 | 12:20 | |
| NUHCM NUH CIMENTO | 218,00 | -0,14 | 899.768,90 | 12:10 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 95.497.143,50 | 12:18 | |
| BANVT BANVIT | 165,10 | 7,14 | 83.490.901,90 | 12:21 | |
| CUSAN CUHADAROGLU METAL | 23,06 | -2,37 | 10.385.833,12 | 12:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -0,19 | 22.362.350,65 | 12:21 | |
| UFUK UFUK YATIRIM | 1.610,00 | -0,62 | 4.790.350,00 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 22,60 | -0,44 | 19.707.036,60 | 12:19 | |
| MSGYO MISTRAL GMYO | 6,62 | 8,70 | 50.460.577,72 | 12:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 9.299.204,15 | 12:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | -1,73 | 42.240.818,01 | 12:20 | |
| MARKA MARKA YATIRIM HOLDING | 79,05 | 1,41 | 12.548.540,80 | 12:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,78 | 1,16 | 58.752.342,48 | 12:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,61 | -2,92 | 14.804.469,81 | 12:21 | |
| TLMAN TRABZON LIMAN | 80,15 | -1,05 | 1.489.755,00 | 12:18 | |
| PEKGY PEKER GMYO | 14,81 | 0,07 | 1.456.138.823,27 | 12:21 | |
| TDGYO TREND GMYO | 16,48 | 2,87 | 12.169.626,49 | 12:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,76 | -1,00 | 3.937.044,64 | 12:18 | |
| KFEIN KAFEIN YAZILIM | 8,43 | -1,63 | 14.663.569,49 | 12:20 | |
| FORMT FORMET METAL VE CAM | 1,85 | -1,60 | 10.993.572,65 | 12:20 | |
| HUBVC HUB GIRISIM | 2,76 | -1,78 | 1.732.000,39 | 12:21 | |
| SMART SMARTIKS YAZILIM | 23,52 | -3,21 | 11.920.098,40 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 21,82 | -1,00 | 8.428.162,54 | 12:20 | |
| NATEN NATUREL ENERJI | 6,14 | -1,44 | 7.960.466,97 | 12:20 | |
| YKSLN YUKSELEN CELIK | 3,03 | -1,30 | 5.425.656,39 | 12:20 | |
| PAPIL PAPILON SAVUNMA | 12,30 | -2,15 | 27.737.369,80 | 12:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,60 | 0,75 | 92.339.334,65 | 12:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | -2,06 | 7.618.275,79 | 12:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,32 | -1,69 | 924.385,73 | 12:20 | |
| FADE FADE GIDA | 15,31 | -1,23 | 15.447.304,90 | 12:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | -1,13 | 4.953.090,77 | 12:15 | |
| INVEO INVEO YATIRIM HOLDING | 7,41 | 0,54 | 8.541.068,03 | 12:20 | |
| PAMEL PAMEL ELEKTRIK | 79,05 | -0,69 | 3.753.213,80 | 12:18 | |
| KRVGD KERVAN GIDA | 2,49 | -3,49 | 5.414.136,20 | 12:21 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 8.384.125,87 | 12:20 | |
| ISKPL ISIK PLASTIK | 7,91 | -6,94 | 527.807.380,49 | 12:21 | |
| NTGAZ NATURELGAZ | 10,93 | -0,27 | 8.078.232,49 | 12:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,42 | -3,25 | 19.487.592,45 | 12:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,84 | -0,57 | 4.145.616,12 | 12:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,88 | -1,57 | 37.524.231,09 | 12:20 | |
| GWIND GALATA WIND ENERJI | 24,80 | -3,05 | 42.596.263,02 | 12:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,69 | 2,79 | 92.100.160,47 | 12:20 | |
| AYDEM AYDEM ENERJI | 24,38 | -2,01 | 12.514.090,76 | 12:20 | |
| ZRGYO ZIRAAT GMYO | 17,79 | -2,25 | 2.811.868,80 | 12:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,87 | -0,85 | 3.620.289,91 | 12:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,18 | -0,79 | 11.095.140,66 | 12:20 | |
| MERCN MERCAN KIMYA | 22,62 | 1,98 | 28.884.030,78 | 12:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,12 | -0,49 | 8.763.739,78 | 12:21 | |
| ATATP ATP YAZILIM | 214,20 | -2,28 | 133.443.135,80 | 12:21 | |
| UNLU UNLU YATIRIM HOLDING | 11,24 | -1,58 | 5.184.909,91 | 12:20 | |
| BMSCH BMS CELIK HASIR | 12,79 | -1,08 | 3.666.166,26 | 12:20 | |
| OYYAT OYAK YATIRIM MENKUL | 34,28 | -2,67 | 8.645.074,28 | 12:19 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,22 | -2,86 | 6.571.635,58 | 12:18 | |
| SELVA SELVA GIDA | 1,77 | -1,67 | 20.358.577,90 | 12:20 | |
| KGYO KORAY GMYO | 10,00 | 0,00 | 27.051.002,31 | 12:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,80 | 0,08 | 1.739.162,38 | 12:19 | |
| EDATA E-DATA TEKNOLOJI | 17,74 | 0,57 | 11.476.907,01 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,50 | -1,58 | 9.567.533,40 | 12:20 | |
| VBTYZ VBT YAZILIM | 30,92 | -3,38 | 35.478.632,76 | 12:16 | |
| ESCAR ESCAR FILO | 46,16 | -1,49 | 22.068.716,66 | 12:20 | |
| MANAS MANAS ENERJI YONETIMI | 27,24 | -2,37 | 181.748.753,58 | 12:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,20 | 0,00 | 16.103.258,10 | 12:21 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 28.829.123,14 | 12:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,63 | -4,05 | 36.736.253,25 | 12:21 | |
| EGEPO NASMED EGEPOL | 18,92 | 1,18 | 25.499.705,95 | 12:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -1,27 | 2.515.973,29 | 12:16 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,80 | -2,04 | 527.000.358,30 | 12:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,99 | -1,88 | 12.277.622,79 | 12:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,27 | -0,83 | 3.654.760,54 | 12:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,67 | -1,73 | 9.088.778,63 | 12:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,85 | -0,58 | 10.079.265,90 | 12:21 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 110.038.295,50 | 12:20 | |
| IHAAS IHLAS HABER AJANSI | 50,90 | -4,05 | 24.286.997,25 | 12:21 | |
| ARASE DOGU ARAS ENERJI | 106,00 | -7,02 | 42.234.035,40 | 12:20 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 19.746.425,21 | 12:20 | |
| GMTAS GIMAT MAGAZACILIK | 46,92 | 1,21 | 36.647.963,48 | 12:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,22 | -2,27 | 14.767.376,74 | 12:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | 0,14 | 2.605.474,03 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 14,44 | 0,49 | 26.288.799,40 | 12:21 | |
| KONKA KONYA KAGIT | 12,69 | -2,08 | 7.837.547,63 | 12:21 | |
| PCILT PC ILETISIM MEDYA | 31,12 | -0,89 | 10.692.529,72 | 12:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,25 | -1,75 | 1.695.736,84 | 12:15 | |
| DGNMO DOGANLAR MOBILYA | 7,83 | 1,69 | 23.008.725,94 | 12:20 | |
| OTTO OTTO HOLDING | 181,70 | 3,83 | 39.364.790,50 | 12:21 | |
| ERCB ERCIYAS CELIK BORU | 51,55 | -1,53 | 8.901.666,35 | 12:20 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 0,17 | 13.728.493,84 | 12:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -1,13 | 21.991.210,75 | 12:20 | |
| INVES INVESTCO HOLDING | 690,00 | 1,55 | 11.314.547,00 | 12:20 | |
| HTTBT HITIT BILGISAYAR | 36,66 | -1,72 | 9.011.300,18 | 12:21 | |
| KLSYN KOLEKSIYON MOBILYA | 12,79 | -1,62 | 8.522.203,02 | 12:20 | |
| GZNMI GEZINOMI SEYAHAT | 61,85 | 0,24 | 27.886.062,10 | 12:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,60 | -1,58 | 39.737.157,38 | 12:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,48 | -3,85 | 125.055.909,60 | 12:21 | |
| LIDER LDR TURIZM | 94,30 | 0,21 | 188.417.314,85 | 12:21 | |
| CONSE CONSUS ENERJI | 2,46 | -2,38 | 12.114.526,95 | 12:20 | |
| SUWEN SUWEN TEKSTIL | 6,58 | -2,23 | 5.334.625,76 | 12:14 | |
| BMSTL BMS BIRLESIK METAL | 43,54 | -0,91 | 12.776.506,48 | 12:20 | |
| KMPUR KIMTEKS POLIURETAN | 20,18 | -0,88 | 10.249.173,84 | 12:18 | |
| IMASM IMAS MAKINA | 2,67 | -1,11 | 15.913.857,85 | 12:20 | |
| IZINV IZ YATIRIM HOLDING | 57,30 | -1,63 | 5.674.980,95 | 12:21 | |
| SUNTK SUN TEKSTIL | 42,34 | 1,83 | 108.743.683,08 | 12:21 | |
| YYLGD YAYLA GIDA | 10,11 | -0,88 | 8.371.662,42 | 12:20 | |
| SEGYO SEKER GMYO | 4,09 | -1,21 | 5.871.939,19 | 12:20 | |
| PRDGS PARDUS GIRISIM | 8,09 | 1,51 | 45.541.804,62 | 12:21 | |
| MAKIM MAKIM MAKINE | 16,58 | -1,31 | 6.966.236,96 | 12:20 | |
| KCAER KOCAER CELIK | 15,47 | -0,26 | 140.183.943,65 | 12:20 | |
| RUBNS RUBENIS TEKSTIL | 22,66 | 0,62 | 20.414.476,54 | 12:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | -1,53 | 10.838.524,12 | 12:20 | |
| OBASE OBASE BILGISAYAR | 41,10 | -4,42 | 10.724.751,80 | 12:20 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 2.606.720,90 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,13 | -2,13 | 8.989.242,97 | 12:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,17 | 1,18 | 30.436.861,04 | 12:21 | |
| KUVVA KUVVA GIDA | 162,50 | 0,93 | 17.858.955,90 | 12:20 | |
| ZEDUR ZEDUR ENERJI | 7,81 | -3,58 | 8.507.375,13 | 12:19 | |
| MNDTR MONDI TURKEY | 5,22 | -0,57 | 3.494.715,14 | 12:19 | |
| ALFAS ALFA SOLAR ENERJI | 42,44 | -1,90 | 38.696.576,44 | 12:21 | |
| SNICA SANICA ISI SANAYI | 3,59 | -1,10 | 22.167.324,83 | 12:20 | |
| OZSUB OZSU BALIK | 33,48 | -1,93 | 23.529.562,58 | 12:20 | |
| PLTUR PLATFORM TURIZM | 21,18 | -0,19 | 6.490.623,66 | 12:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,25 | -1,61 | 8.040.455,40 | 12:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,12 | 953.489.004,50 | 12:21 | |
| AHGAZ AHLATCI DOGALGAZ | 34,22 | -1,44 | 27.552.437,74 | 12:19 | |
| EYGYO EYG GMYO | 2,20 | -1,35 | 3.661.619,39 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,75 | 0,09 | 321.631.965,50 | 12:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,00 | 3,09 | 152.865.820,85 | 12:20 | |
| TNZTP TAPDI TINAZTEPE | 26,96 | 1,13 | 48.388.460,80 | 12:21 | |
| SOKE SOKE DEGIRMENCILIK | 16,51 | 0,12 | 7.609.431,46 | 12:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,32 | -0,45 | 8.978.588,38 | 12:20 | |
| BVSAN BULBULOGLU VINC | 108,00 | -1,82 | 27.193.904,30 | 12:20 | |
| GOKNR GOKNUR GIDA | 23,12 | 0,09 | 21.637.011,04 | 12:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,86 | -4,64 | 114.331.774,40 | 12:21 | |
| EKSUN EKSUN GIDA | 6,14 | -2,54 | 8.864.128,43 | 12:20 | |
| KOPOL KOZA POLYESTER | 5,58 | -2,79 | 32.079.605,76 | 12:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | 0,60 | 14.531.250,24 | 12:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,94 | -0,51 | 5.684.645,42 | 12:20 | |
| BIENY BIEN YAPI URUNLERI | 20,98 | 0,19 | 12.949.558,36 | 12:20 | |
| INGRM INGRAM BILISIM | 378,50 | -0,39 | 1.737.206,50 | 12:17 | |
| FORTE FORTE BILGI ILETISIM | 104,00 | -0,67 | 29.939.174,00 | 12:20 | |
| A1CAP A1 CAPITAL YATIRIM | 9,01 | -0,55 | 21.340.980,14 | 12:20 | |
| ICUGS ICU GIRISIM | 6,01 | 0,17 | 61.368.008,06 | 12:20 | |
| ATAKP ATAKEY PATATES | 51,20 | 0,59 | 2.841.642,10 | 12:20 | |
| KLSER KALESERAMIK | 24,80 | -0,08 | 5.786.940,98 | 12:20 | |
| FZLGY FUZUL GMYO | 11,23 | -4,26 | 118.295.403,07 | 12:20 | |
| ASGYO ASCE GMYO | 10,83 | -1,37 | 12.406.574,93 | 12:20 | |
| OFSYM OFIS YEM GIDA | 51,00 | 0,59 | 23.200.599,25 | 12:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,45 | -3,86 | 54.073.838,11 | 12:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,92 | 3,69 | 28.545.395,32 | 12:20 | |
| KZGYO KUZUGRUP GMYO | 20,74 | -1,98 | 6.877.567,58 | 12:20 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -0,77 | 7.828.816,05 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 474,75 | -2,31 | 18.656.350,50 | 12:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,85 | -0,25 | 21.879.444,95 | 12:21 | |
| ADGYO ADRA GMYO | 50,10 | 0,20 | 16.301.133,68 | 12:20 | |
| HATSN HATSAN GEMI | 59,40 | -1,33 | 74.122.415,50 | 12:20 | |
| DMRGD DMR UNLU MAMULLER | 11,57 | -2,12 | 218.744.776,07 | 12:19 | |
| MEKAG MEKA GLOBAL MAKINE | 3,03 | -1,94 | 26.217.212,33 | 12:21 | |
| DOFER DOFER YAPI MALZEMELERI | 28,28 | -0,91 | 7.384.668,32 | 12:20 | |
| MHRGY MHR GMYO | 3,52 | 0,86 | 6.751.433,41 | 12:20 | |
| BORLS BORLEASE OTOMOTIV | 5,61 | -2,94 | 13.937.245,23 | 12:20 | |
| TABGD TAB GIDA | 234,90 | -0,04 | 40.248.983,30 | 12:20 | |
| VRGYO VERA KONSEPT GMYO | 1,85 | -0,54 | 7.875.389,17 | 12:21 | |
| LRSHO LORAS HOLDING | 2,82 | 0,36 | 13.379.906,52 | 12:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,22 | -0,73 | 4.816.013,05 | 12:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | -2,96 | 73.869.871,65 | 12:21 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -2,47 | 20.810.547,31 | 12:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,47 | -1,20 | 15.461.415,65 | 12:20 | |
| SKYMD SEKER YATIRIM | 13,74 | -5,24 | 21.618.696,93 | 12:20 | |
| CATES CATES ELEKTRIK | 46,42 | 0,74 | 64.175.967,42 | 12:20 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 7.406.459,66 | 12:20 | |
| SURGY SUR TATIL EVLERI GMYO | 66,95 | -0,37 | 78.517.744,20 | 12:20 | |
| KBORU KUZEY BORU | 24,86 | -3,04 | 45.866.926,92 | 12:20 | |
| MEGMT MEGA METAL | 80,45 | -0,74 | 265.641.689,20 | 12:20 | |
| AVPGY AVRUPAKENT GMYO | 51,70 | 0,29 | 5.090.300,25 | 12:20 | |
| BORSK BOR SEKER | 6,12 | 0,33 | 13.474.103,34 | 12:20 | |
| LMKDC LIMAK DOGU ANADOLU | 23,42 | -0,59 | 54.442.397,42 | 12:21 | |
| ALVES ALVES KABLO | 2,39 | 0,84 | 30.609.173,75 | 12:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,25 | 6,48 | 12.643.410,55 | 12:21 | |
| ARTMS ARTEMIS HALI | 40,16 | -5,51 | 35.465.096,56 | 12:20 | |
| MOGAN MOGAN ENERJI | 16,92 | -1,05 | 86.004.406,24 | 12:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,16 | 8,63 | 507.361.985,51 | 12:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,60 | -0,65 | 51.105.999,80 | 12:19 | |
| LILAK LILA KAGIT | 29,08 | 0,28 | 14.066.893,02 | 12:20 | |
| KOTON KOTON MAGAZACILIK | 12,87 | -0,69 | 13.691.802,70 | 12:20 | |
| KOCMT KOC METALURJI | 5,91 | 0,17 | 624.655.023,69 | 12:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,95 | 0,00 | 32.652.317,80 | 12:20 | |
| ONRYT ONUR TEKNOLOJI | 57,35 | -1,46 | 16.424.060,65 | 12:20 | |
| OZYSR OZYASAR TEL | 12,87 | -2,43 | 35.658.607,34 | 12:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,50 | -0,13 | 153.092.061,75 | 12:20 | |
| YIGIT YIGIT AKU | 21,10 | -1,03 | 20.954.301,60 | 12:19 | |
| HOROZ HOROZ LOJISTIK | 56,90 | -0,61 | 17.871.187,55 | 12:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,28 | -1,17 | 16.524.227,00 | 12:21 | |
| DCTTR DCT TRADING DIS TICARET | 11,35 | -1,30 | 10.008.676,61 | 12:21 | |
| LYDHO LYDIA HOLDING | 184,80 | 0,82 | 27.703.166,50 | 12:18 | |
| BAHKM BAHADIR KIMYA | 115,80 | -1,61 | 6.546.765,00 | 12:20 | |
| TCKRC KIRAC GALVANIZ | 141,80 | 1,21 | 109.546.837,40 | 12:20 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 13.793.963,00 | 12:18 | |
| AHSGY AHES GMYO | 19,27 | -0,67 | 6.909.186,45 | 12:18 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 125.029.097,50 | 12:20 | |
| CEMZY CEM ZEYTIN | 12,92 | -2,05 | 26.873.842,47 | 12:20 | |
| DURKN DURUKAN SEKERLEME | 18,63 | -3,42 | 8.596.369,37 | 12:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.105,00 | 0,79 | 9.212.332,50 | 12:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -0,34 | 10.917.570,80 | 12:17 | |
| CGCAM CAGDAS CAM | 39,64 | -0,65 | 36.008.145,52 | 12:21 | |
| SMRVA SUMER VARLIK YONETIM | 11,64 | -1,27 | 32.868.092,81 | 12:21 | |
| ARMGD ARMADA GIDA | 201,30 | -1,03 | 77.580.188,80 | 12:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,00 | -1,54 | 12.116.610,92 | 12:15 | |
| AKFIS AKFEN INSAAT | 85,05 | -0,70 | 164.409.352,85 | 12:20 | |
| MOPAS MOPAS MARKETCILIK | 29,70 | -1,20 | 57.269.263,18 | 12:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,56 | -0,47 | 12.655.258,94 | 12:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 825.816.221,70 | 12:20 | |
| VSNMD VISNE MADENCILIK | 78,25 | -0,82 | 17.720.157,75 | 12:20 | |
| ENDAE ENDA ENERJI HOLDING | 15,54 | -2,63 | 22.760.361,60 | 12:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -0,86 | 32.634.453,55 | 12:20 | |
| BULGS BULLS GSYO | 39,04 | -0,66 | 85.025.735,48 | 12:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,93 | -4,11 | 33.616.048,66 | 12:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | -1,08 | 9.398.952,11 | 12:20 | |
| BESLR BESLER GIDA | 12,67 | -0,78 | 12.312.530,73 | 12:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,26 | 1,24 | 671.393.746,56 | 12:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.758,00 | 0,40 | 55.045.225,00 | 12:21 | |
| DOFRB DOF ROBOTIK | 131,60 | -5,53 | 372.195.672,10 | 12:21 | |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 77.894.951,78 | 12:20 | |
| DUNYH DUNYA HOLDING | 133,30 | -3,75 | 49.062.340,90 | 12:20 | |
| BLUME BLUME METAL KIMYA | 31,78 | -1,00 | 9.883.586,50 | 12:20 | |
| ECOGR ECOGREEN ENERJI | 36,34 | -1,09 | 511.530.927,50 | 12:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 505.842.873,75 | 12:20 | |
| VAKFA VAKIF FAKTORING | 11,18 | -0,80 | 19.376.099,89 | 12:21 | |
| ZERGY ZERAY GMYO | 9,58 | -3,72 | 48.159.603,19 | 12:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,70 | -1,16 | 43.777.163,62 | 12:20 | |
| MEYSU MEYSU GIDA | 12,47 | -0,08 | 51.313.986,51 | 12:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,32 | -1,82 | 21.188.087,76 | 12:20 | |
| ZGYO Z GMYO | 36,52 | -1,62 | 31.991.635,02 | 12:20 | |
| UCAYM UCAY MUHENDISLIK | 26,02 | -3,41 | 46.526.517,74 | 12:19 | |
| NETCD NETCAD YAZILIM | 126,90 | -4,23 | 207.155.678,20 | 12:21 | |
| AKHAN AKHAN UN | 43,86 | 0,37 | 80.274.077,88 | 12:20 | |
| BESTE BEST BRANDS ENERJI | 29,04 | -3,14 | 76.151.849,78 | 12:21 | |
| ATATR ATA TURIZM | 14,16 | -3,34 | 120.235.058,86 | 12:21 | |
| EMPAE EMPA ELEKTRONIK | 50,60 | -2,69 | 166.723.120,65 | 12:21 | |
| GENKM GENTAS KIMYA | 11,07 | -3,99 | 66.140.807,41 | 12:21 | |
| SVGYO SAVUR GMYO | 12,72 | 0,63 | 69.797.800,50 | 12:20 | |
| LXGYO LUXERA GMYO | 11,34 | -5,10 | 58.365.139,69 | 12:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,90 | -2,27 | 93.756.792,30 | 12:20 | |
| AAGYO AGAOGLU GMYO | 13,19 | -0,90 | 40.287.477,56 | 12:21 | |
| EKDMR EKINCILER DEMIR CELIK | 49,60 | -2,65 | 251.062.275,31 | 12:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,90 | -4,41 | 970.593.975,70 | 12:21 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,18 | -3,70 | 95.324.743,28 | 12:21 | |
| ORZAX ORZAKS ILAC | 100,60 | -5,00 | 707.288.081,25 | 12:21 | |
| GOLDA GOLDA GIDA | 13,19 | -5,79 | 412.865.123,00 | 12:21 | |
| EKIM EKIM TURIZM | 20,68 | -2,45 | 132.957.205,76 | 12:21 | |
| ISVEA ISVEA SERAMIK VE BANYO | 32,66 | -8,97 | 1.510.614.011,34 | 12:21 | |
| SSAAT SAAT VE SAAT SANAYI | 37,56 | -4,38 | 325.358.042,86 | 12:21 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.387.727.288,65 | 12:21 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 26.289.597,40 | 12:21 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,56 | -7,88 | 2.922.975.838,88 | 12:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
