FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 18,67 0,97 63.531.766,46 18:10
CELHA CELIK HALAT 9,45 0,75 18.554.459,16 18:10
DOCO DO-CO 9.537,50 0,05 123.487.537,50 18:10
PKENT PETROKENT TURIZM 156,50 -0,32 45.701.777,00 18:10
GOODY GOOD-YEAR 15,14 -2,82 75.910.425,29 18:10
BLCYT BILICI YATIRIM 46,54 -9,98 16.521.793,08 18:10
ULAS ULASLAR TURIZM YAT. 32,44 1,38 40.038.049,26 18:10
RAYSG RAY SIGORTA 191,20 -1,04 25.323.368,50 18:10
GLRYH GULER YAT. HOLDING 4,26 -1,62 38.901.354,71 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,20 3,48 83.709.622,10 18:10
DZGYO DENIZ GMYO 7,73 0,13 17.405.097,18 18:10
TRGYO TORUNLAR GMYO 89,35 0,73 39.596.688,70 18:10
MAALT MARMARIS ALTINYUNUS 1.305,00 3,08 208.342.499,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,42 -1,99 13.584.958,12 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,51 1,34 33.594.999,14 18:10
ESCOM ESCORT TEKNOLOJI 4,30 -0,92 158.694.150,57 18:10
BURCE BURCELIK 41,08 -2,00 127.087.605,92 18:10
FRIGO FRIGO PAK GIDA 8,71 -9,93 111.584.692,18 18:10
CEMTS CEMTAS 10,59 -0,19 20.786.953,17 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,27 -0,20 16.673.822,96 18:10
DITAS DITAS DOGAN 32,48 -0,92 42.995.608,50 18:10
GOZDE GOZDE GIRISIM 19,64 -0,15 32.713.583,54 18:10
OSMEN OSMANLI MENKUL 7,34 0,55 35.564.993,52 18:10
YUNSA YUNSA 8,32 -1,42 39.308.600,62 18:10
EDIP EDIP GAYRIMENKUL 35,56 -0,22 17.831.909,40 18:10
DARDL DARDANEL 2,01 1,52 83.830.749,30 18:10
NUGYO NUROL GMYO 9,12 0,11 11.710.379,37 18:10
VANGD VANET GIDA 74,05 2,78 23.599.454,35 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,14 -0,90 72.473.719,18 18:10
ERSU ERSU GIDA 27,10 5,37 36.205.646,84 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 45,72 9,96 730.589.237,62 18:10
NIBAS NIGBAS NIGDE BETON 7,22 -3,73 411.003.419,38 18:10
MERKO MERKO GIDA 15,41 -3,51 154.512.276,03 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00 -2,46 687.598.852,20 18:10
ECZYT ECZACIBASI YATIRIM 360,00 0,70 380.806.846,00 18:10
ARENA ARENA BILGISAYAR 25,30 1,36 23.213.429,42 18:10
KAPLM KAPLAMIN 561,50 3,22 331.953.880,50 18:10
BAKAB BAK AMBALAJ 46,06 6,03 58.512.181,04 18:10
ULUSE ULUSOY ELEKTRIK 179,00 7,38 93.596.084,70 18:10
SAMAT SARAY MATBAACILIK 5,46 -1,80 3.164.023,88 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -2,17 28.741.378,00 18:10
BRISA BRISA 83,90 -0,94 10.342.763,95 18:10
TURGG TURKER PROJE GAYRIMENKUL 29,98 -0,86 10.111.032,50 18:10
IDGYO IDEALIST GMYO 3,97 2,85 10.150.870,66 18:10
COSMO COSMOS YAT. HOLDING 208,30 -4,93 23.343.111,70 18:10
ALGYO ALARKO GMYO 5,04 -3,45 251.591.021,06 18:10
RTALB RTA LABORATUVARLARI 3,53 -0,28 58.546.187,90 18:10
BRKSN BERKOSAN YALITIM 8,80 -1,12 5.041.907,88 18:10
ISGYO IS GMYO 20,10 -0,89 16.175.792,26 18:10
GEREL GERSAN ELEKTRIK 35,58 -2,52 430.306.291,76 18:10
DESPC DESPEC BILGISAYAR 39,66 0,46 15.612.992,42 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,12 -2,45 56.871.386,80 18:10
VAKFN VAKIF FIN. KIR. 1,81 -0,55 119.284.738,35 18:10
TGSAS TGS DIS TICARET 161,00 -1,23 43.142.283,20 18:10
GOLTS GOLTAS CIMENTO 372,75 -0,86 65.045.973,50 18:10
MNDRS MENDERES TEKSTIL 12,41 0,40 98.724.921,19 18:10
DGGYO DOGUS GMYO 28,10 -1,13 3.983.539,20 18:10
AFYON AFYON CIMENTO 14,08 0,00 43.861.112,35 18:10
PINSU PINAR SU 11,83 -0,34 85.129.103,05 18:10
TTRAK TURK TRAKTOR 463,50 1,42 100.667.983,25 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,30 0,09 10.351.342,44 18:10
KONYA KONYA CIMENTO 3.832,50 -2,04 29.856.840,00 18:10
MERIT MERIT TURIZM 16,01 -1,66 44.121.523,47 18:10
NETAS NETAS TELEKOM. 60,40 -1,39 24.324.961,40 18:10
ARSAN ARSAN HOLDING 3,64 -0,55 50.086.847,19 18:10
KARSN KARSAN OTOMOTIV 9,83 -0,20 311.475.758,57 18:10
HURGZ HURRIYET GZT. 5,66 -2,08 19.044.858,40 18:10
DGATE DATAGATE BILGISAYAR 71,05 0,57 11.518.459,65 18:10
CLEBI CELEBI 1.828,00 -0,76 108.106.744,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,62 0,40 6.300.349,10 18:10
AYGAZ AYGAZ 277,00 3,45 448.807.414,75 18:10
HATEK HATAY TEKSTIL 15,21 1,67 25.496.362,97 18:10
MZHLD MAZHAR ZORLU HOLDING 6,15 -0,81 1.526.739,22 18:10
RODRG RODRIGO TEKSTIL 20,10 0,85 7.002.233,78 18:10
ATAGY ATA GMYO 12,21 -0,25 1.867.068,03 18:10
EGPRO EGE PROFIL 29,68 0,27 44.936.253,26 18:10
CEMAS CEMAS DOKUM 5,06 1,61 154.636.287,12 18:10
YESIL YESIL YATIRIM HOLDING 1,51 -1,31 33.888.511,94 18:10
KORDS KORDSA TEKNIK TEKSTIL 59,45 3,21 75.427.522,55 18:10
PETUN PINAR ET VE UN 12,19 -0,33 33.038.548,83 18:10
SILVR SILVERLINE ENDUSTRI 2,52 2,86 8.529.594,91 18:10
FMIZP F-M IZMIT PISTON 278,00 -0,45 10.916.353,75 18:10
LOGO LOGO YAZILIM 135,10 -1,24 98.849.448,90 18:10
HDFGS HEDEF GIRISIM 3,43 -1,72 660.137.338,59 18:10
MARTI MARTI OTEL 2,05 -0,97 803.057.000,23 18:10
YGGYO YENI GIMAT GMYO 221,10 4,29 163.082.965,30 18:10
GSDHO GSD HOLDING 5,01 2,87 40.752.865,01 18:10
LIDFA LIDER FAKTORING 3,50 -3,05 60.520.894,57 18:10
AKSGY AKIS GMYO 9,24 0,33 39.728.068,44 18:10
LINK LINK BILGISAYAR 5,17 -0,39 119.548.744,73 18:10
TBORG T.TUBORG 145,60 -0,34 18.922.223,60 18:10
TRCAS TURCAS HOLDING 44,72 0,77 57.046.073,84 18:10
AYCES ALTINYUNUS CESME 1.069,00 6,26 259.163.070,50 18:10
PENGD PENGUEN GIDA 10,12 -4,26 157.186.154,92 18:10
KRONT KRON TEKNOLOJI 20,20 0,80 42.050.669,87 18:10
POLTK POLITEKNIK METAL 5.015,00 -0,99 44.369.637,50 18:10
DURDO DURAN DOGAN BASIM 3,94 3,68 29.107.665,92 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,98 2,04 10.463.401,14 18:10
TMPOL TEMAPOL POLIMER PLASTIK 544,00 2,16 143.340.395,50 18:10
DENGE DENGE HOLDING 2,40 -0,41 28.972.468,80 18:10
ALKA ALKIM KAGIT 11,85 -3,81 100.586.646,55 18:10
PARSN PARSAN 82,00 -0,43 24.286.025,40 18:10
IHGZT IHLAS GAZETECILIK 1,44 0,70 27.028.750,17 18:10
ANHYT ANADOLU HAYAT EMEK. 111,00 -0,89 83.088.026,20 18:10
TSPOR TRABZONSPOR SPORTIF 0,98 1,03 300.599.397,30 18:10
ISBTR IS BANKASI (B) 426.000,00 2,95 5.070.000,00 18:10
OZKGY OZAK GMYO 12,71 0,24 85.650.943,20 18:10
OZGYO OZDERICI GMYO 1,98 -1,00 11.123.004,67 18:10
AGYO ATAKULE GMYO 8,52 -2,18 2.597.807,40 18:10
AKMGY AKMERKEZ GMYO 304,50 -1,06 58.348.212,50 18:10
ERBOS ERBOSAN 199,30 -0,85 7.768.044,10 18:10
GLYHO GLOBAL YAT. HOLDING 14,91 -2,55 136.911.951,16 18:10
ETILR ETILER GIDA 3,93 -1,01 18.136.882,96 18:10
ALBRK ALBARAKA TURK 8,74 0,23 127.677.019,47 18:10
GLBMD GLOBAL MEN. DEG. 12,20 -1,13 1.447.532,83 18:10
DYOBY DYO BOYA 13,17 -0,08 19.071.146,46 18:10
YATAS YATAS 41,80 -2,88 28.210.749,94 18:10
VERUS VERUSA HOLDING 500,00 1,01 40.541.323,75 18:10
INTEM INTEMA 277,00 0,73 38.818.961,50 18:10
ANELE ANEL ELEKTRIK 19,69 10,00 61.789.969,86 18:10
RYSAS REYSAS LOJISTIK 22,04 2,13 239.636.037,88 18:10
KLGYO KILER GMYO 5,19 -0,57 55.145.396,65 18:10
CRFSA CARREFOURSA 158,40 0,89 251.007.370,50 18:10
EGSER EGE SERAMIK 2,79 -0,36 7.378.063,31 18:10
ALCAR ALARKO CARRIER 724,00 -1,30 13.828.756,50 18:10
RYGYO REYSAS GMYO 33,74 5,17 143.595.774,40 18:10
ADESE ADESE GAYRIMENKUL 0,95 -1,04 151.599.736,44 18:10
MAKTK MAKINA TAKIM 12,89 -0,23 26.125.380,04 18:10
INDES INDEKS BILGISAYAR 9,33 0,65 120.994.682,50 18:10
TSGYO TSKB GMYO 6,60 -0,30 11.602.077,47 18:10
TUCLK TUGCELIK 4,10 -0,73 50.294.326,88 18:10
KRSTL KRISTAL KOLA 9,02 -1,96 52.117.581,61 18:10
SANEL SANEL MUHENDISLIK 33,68 -0,71 11.196.460,94 18:10
KARTN KARTONSAN 65,55 -3,46 34.663.357,10 18:10
ASUZU ANADOLU ISUZU 67,65 5,70 79.588.998,05 18:10
OZRDN OZERDEN AMBALAJ 35,04 4,85 16.835.650,50 18:10
KAREL KAREL ELEKTRONIK 9,22 2,44 83.065.271,93 18:10
DEVA DEVA HOLDING 66,00 3,94 75.089.195,40 18:10
AKCNS AKCANSA 191,90 -1,18 101.047.564,50 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,86 -0,49 26.285.835,50 18:10
SEYKM SEYITLER KIMYA 4,30 -1,15 12.121.443,42 18:10
ISGSY IS GIRISIM 124,00 -3,35 207.874.753,60 18:10
AVOD A.V.O.D GIDA VE TARIM 4,34 -2,03 37.095.386,42 18:10
PRKAB TURK PRYSMIAN KABLO 39,80 1,48 125.502.657,94 18:10
DESA DESA DERI 13,34 -0,97 16.028.421,37 18:10
EPLAS EGEPLAST 5,95 -4,19 65.647.111,06 18:10
BEYAZ BEYAZ FILO 29,48 1,03 31.072.163,46 18:10
ORGE ORGE ENERJI ELEKTRIK 78,05 1,69 87.513.868,10 18:10
PNSUT PINAR SUT 12,84 -2,87 94.056.452,64 18:10
IHLAS IHLAS HOLDING 2,04 -1,92 95.364.300,46 18:10
KRTEK KARSU TEKSTIL 23,94 -0,99 3.096.445,52 18:10
USAK USAK SERAMIK 1,68 -1,75 200.326.796,25 18:10
KNFRT KONFRUT TARIM 11,06 -2,38 20.713.288,72 18:10
SELEC SELCUK ECZA DEPOSU 85,35 0,00 54.857.572,60 18:10
BUCIM BURSA CIMENTO 6,06 -0,33 36.609.461,13 18:10
AVGYO AVRASYA GMYO 12,24 2,60 18.685.660,22 18:10
BFREN BOSCH FREN SISTEMLERI 139,50 -0,21 15.148.347,30 18:10
PKART PLASTIKKART 78,50 -1,32 26.757.874,90 18:10
SANKO SANKO PAZARLAMA 20,22 -0,49 10.441.447,56 18:10
JANTS JANTSA JANT SANAYI 17,19 -0,52 33.439.601,24 18:10
KRGYO KORFEZ GMYO 2,74 -0,36 23.347.406,04 18:10
GEDZA GEDIZ AMBALAJ 28,70 -4,01 29.826.106,64 18:10
AYEN AYEN ENERJI 35,88 -3,29 161.710.162,22 18:10
SKTAS SOKTAS 3,07 -0,97 32.594.003,64 18:10
MRGYO MARTI GMYO 1,58 3,27 370.134.088,38 18:10
IZMDC IZMIR DEMIR CELIK 6,65 0,30 62.625.389,80 18:10
DOGUB DOGUSAN 102,50 8,81 172.690.890,40 18:10
TEKTU TEK-ART TURIZM 10,26 3,85 251.711.119,27 18:10
BURVA BURCELIK VANA 794,00 -2,87 22.324.363,50 18:10
EGEEN EGE ENDUSTRI 5.545,00 -2,08 59.852.705,00 18:10
AKFGY AKFEN GMYO 2,80 -1,41 46.834.816,44 18:10
BNTAS BANTAS AMBALAJ 6,55 1,39 40.755.338,37 18:10
MRSHL MARSHALL 1.409,00 -2,76 27.816.629,00 18:10
BIZIM BIZIM MAGAZALARI 26,62 0,99 8.852.385,98 18:10
PAGYO PANORA GMYO 124,20 -2,97 29.634.611,90 18:10
POLHO POLISAN HOLDING 21,26 -2,39 130.254.999,62 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 97,00 0,52 1.089.274.504,40 18:10
VAKKO VAKKO TEKSTIL 91,20 -0,87 71.204.494,60 18:10
MEPET METRO PETROL VE TESISLERI 23,42 -2,98 10.472.384,38 18:10
ACSEL ACIPAYAM SELULOZ 112,80 -3,59 37.448.056,10 18:10
DERIM DERIMOD 35,96 -1,96 11.058.637,72 18:10
PSDTC PERGAMON DIS TICARET 124,40 -0,24 6.153.935,60 18:10
SANFM SANIFOAM ENDUSTRI 8,70 8,61 509.631.816,34 18:10
CRDFA CREDITWEST FAKTORING 26,40 0,92 54.129.615,96 18:10
IZFAS IZMIR FIRCA 51,60 0,98 154.156.390,95 18:10
CMBTN CIMBETON 1.711,00 -0,81 18.782.768,00 18:10
HLGYO HALK GMYO 5,68 1,43 468.549.708,96 18:10
NTHOL NET HOLDING 39,72 -3,03 115.679.228,22 18:10
INFO INFO YATIRIM 3,29 -1,79 81.737.085,30 18:10
EGGUB EGE GUBRE 119,40 -0,58 65.372.740,70 18:10
ULUUN ULUSOY UN SANAYI 7,99 -0,13 75.400.588,00 18:10
BOSSA BOSSA 6,41 -0,16 11.835.383,38 18:10
METRO METRO HOLDING 5,95 0,00 57.226.678,82 18:10
ISFIN IS FIN.KIR. 19,67 -0,30 36.855.177,55 18:10
PRKME PARK ELEK.MADENCILIK 18,85 1,24 30.139.157,18 18:10
KUTPO KUTAHYA PORSELEN 94,30 2,89 47.591.041,40 18:10
VERTU VERUSATURK GIRISIM 39,84 -1,14 18.937.154,66 18:10
SNGYO SINPAS GMYO 3,60 -0,83 91.425.382,15 18:10
TATGD TAT GIDA 16,46 -1,67 44.470.855,17 18:10
SEKFK SEKER FIN. KIR. 11,03 -2,65 8.751.355,49 18:10
DMSAS DEMISAS DOKUM 8,69 -2,91 36.179.094,93 18:10
KLMSN KLIMASAN KLIMA 32,28 5,91 80.119.372,28 18:10
AVTUR AVRASYA PETROL VE TUR. 19,45 -0,51 12.369.488,41 18:10
SRVGY SERVET GMYO 3,12 -0,64 91.716.295,35 18:10
DAGI DAGI GIYIM 5,83 0,00 27.297.627,62 18:10
SEKUR SEKURO PLASTIK 8,20 5,81 22.889.426,53 18:10
BAGFS BAGFAS 33,18 -2,47 48.843.597,68 18:10
IHEVA IHLAS EV ALETLERI 2,14 -0,47 2.289.757,51 18:10
LUKSK LUKS KADIFE 96,30 -2,13 11.897.993,00 18:10
ALCTL ALCATEL LUCENT TELETAS 140,80 5,31 167.281.864,50 18:10
GSDDE GSD DENIZCILIK 9,91 1,12 20.891.884,75 18:10
GARFA GARANTI FAKTORING 27,16 -1,59 32.138.927,54 18:10
AKSUE AKSU ENERJI 31,38 2,55 58.700.506,08 18:10
VKING VIKING KAGIT 25,86 -0,54 23.766.475,48 18:10
GENTS GENTAS 8,09 -1,82 35.194.424,51 18:10
IHYAY IHLAS YAYIN HOLDING 1,71 0,00 14.713.458,13 18:10
EMKEL EMEK ELEKTRIK 21,02 5,36 614.127.344,06 18:10
AKENR AKENERJI 9,83 -0,10 45.088.603,03 18:10
VKGYO VAKIF GMYO 2,76 1,10 63.095.915,33 18:10
AKGRT AKSIGORTA 7,40 1,09 70.800.170,80 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,20 -0,88 17.674.848,14 18:10
SONME SONMEZ FILAMENT 140,40 -0,43 3.483.885,30 18:10
KRDMA KARDEMIR (A) 32,20 5,64 945.389.224,76 18:10
VESBE VESTEL BEYAZ ESYA 7,01 -0,85 52.703.668,73 18:10
KATMR KATMERCILER EKIPMAN 2,71 -0,73 242.038.951,72 18:10
NUHCM NUH CIMENTO 247,60 0,00 40.449.914,20 18:10
KRDMB KARDEMIR (B) 71,55 4,84 794.762.727,80 18:10
BANVT BANVIT 157,80 0,77 21.834.688,00 18:10
CUSAN CUHADAROGLU METAL 25,24 0,00 16.312.531,42 18:10
ISDMR ISKENDERUN DEMIR CELIK 44,00 3,04 335.744.376,48 18:10
UFUK UFUK YATIRIM 1.638,00 -0,55 113.923.879,00 18:10
ICBCT ICBC TURKEY BANK 14,90 2,97 66.116.527,65 18:10
MSGYO MISTRAL GMYO 7,94 -5,14 42.362.946,50 18:10
IHLGM IHLAS GAYRIMENKUL 2,01 -1,47 21.230.949,70 18:10
FONET FONET BILGI TEKNOLOJILERI 4,59 -1,29 149.858.638,97 18:10
MARKA MARKA YATIRIM HOLDING 61,80 2,15 855.006.198,65 18:10
BERA BERA HOLDING 17,39 -1,42 224.604.533,03 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,96 0,23 138.287.027,56 18:10
TLMAN TRABZON LIMAN 90,05 -0,11 19.114.425,80 18:10
PEKGY PEKER GMYO 13,93 1,46 2.615.640.151,23 18:10
TDGYO TREND GMYO 16,11 -2,72 17.390.756,23 18:10
DOKTA DOKTAS DOKUMCULUK 23,60 -1,17 10.712.999,48 18:10
KFEIN KAFEIN YAZILIM 8,36 0,00 18.915.667,60 18:10
FORMT FORMET METAL VE CAM 2,80 2,19 577.551.720,56 18:10
HUBVC HUB GIRISIM 3,36 -2,33 12.423.077,02 18:10
SMART SMARTIKS YAZILIM 32,50 -5,08 177.350.229,76 18:10
CEOEM CEO EVENT MEDYA 24,76 9,95 152.153.000,36 18:10
NATEN NATUREL ENERJI 7,38 0,41 41.810.010,82 18:10
YKSLN YUKSELEN CELIK 3,15 -0,32 26.813.616,54 18:10
PAPIL PAPILON SAVUNMA 15,59 -0,89 166.560.074,19 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,60 1,10 133.710.561,02 18:10
BAYRK BAYRAK TABAN SANAYI 4,66 1,53 115.100.895,59 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -0,77 4.975.789,71 18:10
FADE FADE GIDA 14,83 -1,00 28.362.988,57 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,74 -0,95 12.933.769,18 18:10
INVEO INVEO YATIRIM HOLDING 7,37 -1,21 28.461.001,64 18:10
ESEN ESENBOGA ELEKTRIK 3,94 2,07 181.855.619,13 18:10
PAMEL PAMEL ELEKTRIK 82,95 -0,48 6.978.374,20 18:10
KRVGD KERVAN GIDA 2,80 -0,36 14.743.265,35 18:10
ARZUM ARZUM EV ALETLERI 3,42 3,95 293.127.869,45 18:10
ISKPL ISIK PLASTIK 16,00 -0,68 473.496.975,84 18:10
TRILC TURK ILAC SERUM 15,70 0,38 41.728.689,79 18:10
NTGAZ NATURELGAZ 11,97 -0,58 54.458.979,49 18:10
DERHL DERLUKS YATIRIM HOLDING 14,72 -2,71 108.237.973,54 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,28 -1,12 13.612.928,24 18:10
GWIND GALATA WIND ENERJI 27,62 -2,47 230.875.990,04 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,35 3,64 159.482.554,25 18:10
AYDEM AYDEM ENERJI 30,96 -1,15 93.898.279,84 18:10
ZRGYO ZIRAAT GMYO 21,34 -1,30 19.269.130,46 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 0,00 23.869.443,96 18:10
KLKIM KALEKIM KIMYEVI MADDELER 37,00 -1,91 105.755.491,12 18:10
MERCN MERCAN KIMYA 16,61 0,24 77.783.108,05 18:10
BOBET BOGAZICI BETON SANAYI 19,24 -0,62 28.294.546,93 18:10
ATATP ATP YAZILIM 144,00 2,27 207.812.232,00 18:10
UNLU UNLU YATIRIM HOLDING 13,23 -1,64 23.755.027,66 18:10
BMSCH BMS CELIK HASIR 16,19 -1,22 29.413.044,30 18:10
OYYAT OYAK YATIRIM MENKUL 54,90 -2,14 18.290.010,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 53,00 0,57 33.408.929,50 18:10
SELVA SELVA GIDA 2,26 -0,88 167.267.420,13 18:10
KGYO KORAY GMYO 8,65 1,29 135.534.682,68 18:10
MEDTR MEDITERA TIBBI MALZEME 28,54 0,21 8.220.238,74 18:10
EDATA E-DATA TEKNOLOJI 18,88 4,19 148.577.492,69 18:10
KTSKR KUTAHYA SEKER FABRIKASI 95,70 7,17 397.772.403,40 18:10
VBTYZ VBT YAZILIM 20,66 -2,46 36.590.152,86 18:10
ESCAR ESCAR FILO 44,24 -1,60 184.479.701,36 18:10
MANAS MANAS ENERJI YONETIMI 21,84 -4,21 292.600.678,44 18:10
AGESA AGESA HAYAT EMEKLILIK 230,30 -0,09 52.020.584,60 18:10
KZBGY KIZILBUK GYO 3,25 -1,22 116.377.620,30 18:10
BRLSM BIRLESIM MUHENDISLIK 14,62 -0,68 36.995.821,85 18:10
EGEPO NASMED EGEPOL 15,00 1,42 46.427.853,87 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,37 0,90 6.734.635,01 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,10 0,79 328.730.141,00 18:10
TEZOL EUROPAP TEZOL KAGIT 17,00 3,60 79.299.573,90 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,71 -1,34 31.391.390,40 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,48 -1,13 14.939.662,30 18:10
GLCVY GELECEK VARLIK YONETIMI 61,90 -2,44 136.226.586,00 18:10
HEDEF HEDEF HOLDING 142,00 0,71 318.328.908,30 18:10
IHAAS IHLAS HABER AJANSI 71,05 3,12 203.780.836,60 18:10
ARASE DOGU ARAS ENERJI 100,90 -0,79 92.971.433,60 18:10
ULUFA ULUSAL FAKTORING 4,45 0,00 57.545.926,26 18:10
GMTAS GIMAT MAGAZACILIK 29,90 2,75 99.547.310,24 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,06 1,55 47.197.822,32 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,76 -0,77 7.383.325,97 18:10
MOBTL MOBILTEL ILETISIM 13,62 4,29 143.124.069,35 18:10
KONKA KONYA KAGIT 15,81 -3,01 50.437.898,64 18:10
PCILT PC ILETISIM MEDYA 27,38 -3,05 38.966.457,76 18:10
RNPOL RAINBOW POLIKARBONAT 3,05 6,64 50.854.672,91 18:10
DGNMO DOGANLAR MOBILYA 5,03 9,83 19.641.843,17 18:10
OTTO OTTO HOLDING 315,25 -0,32 93.253.302,75 18:10
ERCB ERCIYAS CELIK BORU 56,60 1,25 107.063.303,30 18:10
PNLSN PANELSAN CATI CEPHE 43,98 -2,14 61.120.742,12 18:10
HUNER HUN YENILENEBILIR ENERJI 3,08 -0,96 47.619.479,58 18:10
INVES INVESTCO HOLDING 530,00 2,42 74.173.769,00 18:10
HTTBT HITIT BILGISAYAR 39,02 -1,46 32.765.462,76 18:10
KLSYN KOLEKSIYON MOBILYA 10,02 -0,79 34.773.467,79 18:10
GZNMI GEZINOMI SEYAHAT 66,15 5,08 544.362.785,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR 34,00 0,00 334.439.156,80 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,21 4,95 289.054.653,08 18:10
LIDER LDR TURIZM 143,00 7,12 251.922.647,00 18:10
CONSE CONSUS ENERJI 3,40 -0,87 30.512.035,97 18:10
SUWEN SUWEN TEKSTIL 9,04 0,11 21.635.554,36 18:10
BMSTL BMS BIRLESIK METAL 85,80 -3,16 200.664.764,50 18:10
KMPUR KIMTEKS POLIURETAN 17,65 2,20 223.550.957,40 18:10
IMASM IMAS MAKINA 3,71 -0,54 88.398.886,36 18:10
IZINV IZ YATIRIM HOLDING 66,15 -0,45 22.673.344,45 18:10
SUNTK SUN TEKSTIL 34,16 0,71 22.544.945,58 18:10
YYLGD YAYLA GIDA 10,95 -0,64 81.345.852,68 18:10
SEGYO SEKER GMYO 4,81 4,11 109.314.983,60 18:10
PRDGS PARDUS GIRISIM 6,91 -0,14 49.422.573,36 18:10
MAKIM MAKIM MAKINE 16,74 -0,30 23.828.609,44 18:10
KCAER KOCAER CELIK 11,58 1,67 239.593.861,19 18:10
RUBNS RUBENIS TEKSTIL 38,56 -9,99 552.452.105,98 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,60 -1,94 13.271.922,75 18:10
OBASE OBASE BILGISAYAR 37,34 8,36 54.932.791,36 18:10
BARMA BAREM AMBALAJ 53,05 2,02 76.623.098,60 18:10
AZTEK AZTEK TEKNOLOJI 3,92 0,26 19.131.364,72 18:10
HKTM HIDROPAR HAREKET KONTROL 12,92 -0,62 392.718.428,36 18:10
KUVVA KUVVA GIDA 121,50 -2,02 8.789.319,40 18:10
ZEDUR ZEDUR ENERJI 8,89 2,42 30.137.718,11 18:10
MNDTR MONDI TURKEY 5,76 -0,35 12.428.981,29 18:10
ALFAS ALFA SOLAR ENERJI 37,86 0,16 49.871.364,00 18:10
SNICA SANICA ISI SANAYI 3,91 -0,26 22.992.560,58 18:10
OZSUB OZSU BALIK 23,74 -0,59 43.114.243,68 18:10
PLTUR PLATFORM TURIZM 23,74 -0,59 54.380.031,44 18:10
BRKVY BIRIKIM VARLIK YONETIM 91,65 1,05 57.270.757,20 18:10
TERA TERA YATIRIM MENKUL DEGERLER 370,00 4,52 3.154.964.957,50 18:10
AHGAZ AHLATCI DOGALGAZ 22,94 0,35 117.544.957,20 18:10
EYGYO EYG GMYO 2,79 1,82 95.959.885,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,00 2,47 229.825.785,25 18:10
SDTTR SDT UZAY VE SAVUNMA 214,30 0,33 412.170.776,00 18:10
TNZTP TAPDI TINAZTEPE 22,68 0,71 142.516.155,32 18:10
SOKE SOKE DEGIRMENCILIK 15,55 -0,64 61.371.957,06 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 -1,55 143.923.355,98 18:10
BVSAN BULBULOGLU VINC 110,80 0,45 61.029.300,20 18:10
GOKNR GOKNUR GIDA 23,16 3,67 205.512.576,28 18:10
AKFYE AKFEN YEN. ENERJI 22,52 -1,66 161.844.688,10 18:10
EKSUN EKSUN GIDA 5,35 -1,83 19.895.822,52 18:10
KOPOL KOZA POLYESTER 5,49 -0,90 73.349.438,39 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,08 2,61 43.142.046,85 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,52 0,00 57.707.059,41 18:10
BIENY BIEN YAPI URUNLERI 24,08 0,84 105.662.109,08 18:10
INGRM INGRAM BILISIM 386,00 -2,40 16.926.707,50 18:10
FORTE FORTE BILGI ILETISIM 95,70 0,05 124.418.542,50 18:10
A1CAP A1 CAPITAL YATIRIM 14,54 -1,89 152.295.128,98 18:10
ICUGS ICU GIRISIM 3,60 4,05 339.585.677,82 18:10
ATAKP ATAKEY PATATES 52,45 -0,47 29.535.356,45 18:10
KLSER KALESERAMIK 26,12 0,23 20.565.043,42 18:10
FZLGY FUZUL GMYO 16,66 1,65 459.563.456,39 18:10
ASGYO ASCE GMYO 10,67 -0,19 28.647.237,61 18:10
OFSYM OFIS YEM GIDA 60,25 0,00 27.924.866,65 18:10
TATEN TATLIPINAR ENERJI URETIM 13,15 -0,83 297.361.138,47 18:10
BYDNR BAYDONER RESTORANLARI 41,42 3,50 29.082.091,86 18:10
KZGYO KUZUGRUP GMYO 22,92 -1,46 54.023.052,94 18:10
EBEBK EBEBEK MAGAZACILIK 64,45 0,00 18.566.972,00 18:10
TARKM TARKIM BITKI KORUMA 383,00 0,00 56.338.685,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 65,90 -1,20 106.663.279,20 18:10
ADGYO ADRA GMYO 58,85 1,47 92.050.066,20 18:10
HATSN HATSAN GEMI 39,72 0,91 117.977.368,92 18:10
DMRGD DMR UNLU MAMULLER 5,20 9,94 476.327.394,14 18:10
MEKAG MEKA GLOBAL MAKINE 6,56 -9,89 496.343.678,07 18:10
DOFER DOFER YAPI MALZEMELERI 33,66 -0,53 32.888.228,14 18:10
MHRGY MHR GMYO 3,40 0,00 12.318.503,81 18:10
BORLS BORLEASE OTOMOTIV 3,63 10,00 94.506.182,24 18:10
VRGYO VERA KONSEPT GMYO 2,47 9,78 95.537.550,74 18:10
LRSHO LORAS HOLDING 3,71 -0,27 95.415.459,33 18:10
MARBL TUREKS TURUNC MADENCILIK 12,45 -0,64 18.336.477,79 18:10
BINHO 1000 YATIRIMLAR HOL. 9,03 0,78 197.462.759,98 18:10
EKOS EKOS TEKNOLOJI 5,56 1,09 99.716.989,89 18:10
AGROT AGROTECH TEKNOLOJI 3,08 0,65 104.556.508,03 18:10
SKYMD SEKER YATIRIM 12,34 -1,12 118.239.636,67 18:10
CATES CATES ELEKTRIK 43,48 -2,73 86.663.122,96 18:10
BEGYO BATI EGE GMYO 4,44 2,54 71.893.335,88 18:10
SURGY SUR TATIL EVLERI GMYO 55,60 -0,18 225.618.410,10 18:10
KBORU KUZEY BORU 23,00 -0,95 796.766.113,08 18:10
MEGMT MEGA METAL 80,60 1,58 1.326.126.391,10 18:10
AVPGY AVRUPAKENT GMYO 52,00 -0,29 50.461.005,30 18:10
BORSK BOR SEKER 7,22 -2,96 139.171.206,77 18:10
LMKDC LIMAK DOGU ANADOLU 31,10 0,06 167.204.724,50 18:10
ALVES ALVES KABLO 3,73 9,71 1.391.411.151,41 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,00 -0,09 11.883.150,25 18:10
ARTMS ARTEMIS HALI 43,36 -0,09 86.865.597,00 18:10
MOGAN MOGAN ENERJI 15,71 3,56 1.070.316.206,02 18:10
ODINE ODINE TEKNOLOJI 855,00 -2,51 926.973.220,50 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,15 -2,53 165.177.692,70 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 172,30 0,76 117.487.023,60 18:10
LILAK LILA KAGIT 39,20 0,10 276.376.556,92 18:10
KOTON KOTON MAGAZACILIK 14,97 -0,13 35.483.450,10 18:10
KOCMT KOC METALURJI 2,56 2,40 56.694.115,27 18:10
HRKET HAREKET PROJE TASIMACILIGI 63,35 0,40 37.919.855,40 18:10
ONRYT ONUR TEKNOLOJI 58,45 1,92 41.391.291,55 18:10
OZYSR OZYASAR TEL 44,90 -0,44 18.003.978,38 18:10
ALKLC ALTINKILIC GIDA VE SUT 370,25 -0,34 669.967.947,50 18:10
YIGIT YIGIT AKU 23,86 -9,96 2.497.941.524,24 18:10
HOROZ HOROZ LOJISTIK 58,25 0,78 47.570.689,35 18:10
SEGMN SEGMEN KARDESLER GIDA 59,10 -6,41 357.083.681,35 18:10
DCTTR DCT TRADING DIS TICARET 11,04 6,56 313.145.371,35 18:10
LYDHO LYDIA HOLDING 184,90 -0,54 68.263.945,50 18:10
BAHKM BAHADIR KIMYA 139,20 -0,93 69.977.900,40 18:10
TCKRC KIRAC GALVANIZ 91,10 -2,83 143.957.030,35 18:10
GUNDG GUNDOGDU GIDA 907,00 -1,36 884.507.453,50 18:10
AHSGY AHES GMYO 18,00 -0,77 50.665.856,38 18:10
OZATD OZATA DENIZCILIK 229,60 3,14 105.932.263,30 18:10
CEMZY CEM ZEYTIN 70,45 -0,28 236.543.367,00 18:10
DURKN DURUKAN SEKERLEME 19,13 -3,34 123.499.803,07 18:10
LYDYE LYDIA YESIL ENERJI 16.000,00 -1,28 20.071.255,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 160,10 -0,87 34.741.558,20 18:10
CGCAM CAGDAS CAM 36,10 -0,99 158.609.843,30 18:10
SMRVA SUMER VARLIK YONETIM 68,20 10,00 618.386.208,00 18:10
ARMGD ARMADA GIDA 147,20 4,47 490.838.546,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,04 -2,08 121.146.120,98 18:10
AKFIS AKFEN INSAAT 43,18 -2,53 158.798.673,62 18:10
MOPAS MOPAS MARKETCILIK 41,68 -0,76 273.006.195,04 18:10
SERNT SERANIT GRANIT SERAMIK 9,33 1,52 74.693.461,10 18:10
BIGEN BIRLESIM GRUP ENERJI 9,09 -0,87 61.631.097,10 18:10
VSNMD VISNE MADENCILIK 80,25 0,25 97.268.315,50 18:10
ENDAE ENDA ENERJI HOLDING 15,83 -2,88 63.479.561,07 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 0,58 83.792.508,40 18:10
BULGS BULLS GSYO 44,92 1,31 304.411.898,00 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,77 -0,42 111.270.429,11 18:10
A1YEN A1 YENILENEBILIR ENERJI 32,64 -2,63 72.493.472,46 18:10
BESLR BESLER GIDA 13,45 -0,37 39.378.439,74 18:10
TEHOL TERA YATIRIM TEK. HOL. 21,94 3,10 7.643.444.769,30 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.108,00 7,57 417.557.947,00 18:10
DOFRB DOF ROBOTIK 110,00 0,27 1.564.703.257,30 18:10
MARMR MARMARA HOLDING 2,85 -1,04 783.020.065,08 18:10
DUNYH DUNYA HOLDING 104,50 -1,14 50.479.563,20 18:10
BLUME BLUME METAL KIMYA 43,10 0,00 84.686.300,46 18:10
ECOGR ECOGREEN ENERJI 34,60 -3,73 219.606.780,76 18:10
BIGTK BIG MEDYA TEKNOLOJI 216,60 0,65 122.415.620,00 18:10
VAKFA VAKIF FAKTORING 13,55 -2,24 261.337.545,36 18:10
ZERGY ZERAY GMYO 25,92 8,91 991.004.731,70 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 27,88 2,27 354.939.054,10 18:10
MEYSU MEYSU GIDA 15,70 -7,10 4.669.235.997,41 18:10
FRMPL FORMUL PLASTIK VE METAL 33,24 -1,54 209.283.957,18 18:10
ZGYO Z GMYO 29,22 4,58 592.440.911,38 18:10
UCAYM UCAY MUHENDISLIK 28,24 2,62 417.573.641,64 18:10
NETCD NETCAD YAZILIM 140,50 -1,40 897.174.988,40 18:10
AKHAN AKHAN UN 26,86 0,67 241.181.269,58 18:10
BESTE BEST BRANDS ENERJI 23,06 -1,62 233.890.188,40 18:10
ATATR ATA TURIZM 13,40 -2,76 1.242.356.525,40 18:10
EMPAE EMPA ELEKTRONIK 41,48 0,58 910.283.832,60 18:10
GENKM GENTAS KIMYA 13,58 -1,81 407.966.265,86 18:10
SVGYO SAVUR GMYO 16,89 9,96 564.160.480,40 18:10
LXGYO LUXERA GMYO 17,01 -8,45 1.848.295.315,19 18:10
MCARD METROPAL KURUMSAL HIZMETLER 173,30 -6,43 3.695.730.700,30 18:10
AAGYO AGAOGLU GMYO 23,20 9,95 10.567.159,20 18:10