FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 59,80 -1,16 167.815.329,05 11:34
TRGYO TORUNLAR GMYO 88,65 -2,04 29.988.420,50 11:35
GOODY GOOD-YEAR 15,10 1,34 71.074.898,68 11:35
CELHA CELIK HALAT 9,28 -1,07 7.556.181,16 11:34
RAYSG RAY SIGORTA 193,70 -0,41 9.764.676,80 11:35
ULAS ULASLAR TURIZM YAT. 33,46 -3,96 23.623.815,64 11:35
DZGYO DENIZ GMYO 7,75 0,26 6.781.355,59 11:34
ALKIM ALKIM KIMYA 18,15 3,66 50.040.287,08 11:35
GLRYH GULER YAT. HOLDING 4,24 -1,40 13.106.634,22 11:35
DOCO DO-CO 8.860,00 0,08 13.962.732,50 11:35
PKENT PETROKENT TURIZM 156,00 -0,89 17.932.284,20 11:34
YAYLA YAYLA EN. UR. TUR. VE INS 22,44 -0,18 5.403.211,54 11:35
ESCOM ESCORT TEKNOLOJI 4,43 -0,89 36.490.002,16 11:35
OSMEN OSMANLI MENKUL 7,21 1,12 15.961.702,84 11:35
GOZDE GOZDE GIRISIM 19,72 -0,40 10.733.516,64 11:35
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,68 5.206.064,05 11:34
BURCE BURCELIK 41,34 -1,10 39.074.933,94 11:35
FRIGO FRIGO PAK GIDA 9,97 -0,99 22.926.074,80 11:34
YUNSA YUNSA 8,26 0,49 9.514.176,76 11:35
GEDIK GEDIK Y. MEN. DEG. 5,37 -1,10 4.480.174,86 11:35
MAALT MARMARIS ALTINYUNUS 1.191,00 1,53 21.855.541,00 11:35
DITAS DITAS DOGAN 32,96 -4,24 11.492.962,04 11:35
CEMTS CEMTAS 10,62 0,38 11.113.662,94 11:35
LKMNH LOKMAN HEKIM SAGLIK 15,20 0,26 10.114.233,35 11:34
ADEL ADEL KALEMCILIK 44,24 -5,31 324.827.684,08 11:35
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 8,36 -8,33 1.355.149.517,53 11:35
MERKO MERKO GIDA 16,25 -1,04 30.254.718,12 11:35
VANGD VANET GIDA 73,10 -1,88 5.084.948,35 11:34
ECZYT ECZACIBASI YATIRIM 330,75 -0,75 60.327.719,50 11:35
EDIP EDIP GAYRIMENKUL 35,08 -0,79 5.146.416,62 11:31
NUGYO NUROL GMYO 9,16 0,55 4.862.935,11 11:34
TKNSA TEKNOSA IC VE DIS TICARET 22,92 2,05 64.614.427,70 11:35
DARDL DARDANEL 1,97 0,00 14.785.368,19 11:34
ERSU ERSU GIDA 26,22 5,47 19.031.886,64 11:35
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 0,29 20.693.657,20 11:35
COSMO COSMOS YAT. HOLDING 219,00 -1,88 4.938.791,00 11:34
ARENA ARENA BILGISAYAR 25,06 0,24 5.300.868,72 11:35
RTALB RTA LABORATUVARLARI 3,57 -0,56 21.515.899,37 11:35
IDGYO IDEALIST GMYO 4,29 -4,67 2.480.083,14 11:34
ULUSE ULUSOY ELEKTRIK 162,50 -1,10 4.827.195,30 11:35
SAMAT SARAY MATBAACILIK 5,63 1,08 2.131.529,04 11:34
TURGG TURKER PROJE GAYRIMENKUL 31,16 -2,63 33.803.661,16 11:34
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 -0,36 8.100.782,25 11:34
BAKAB BAK AMBALAJ 43,00 3,81 6.959.794,14 11:35
BRISA BRISA 82,80 -0,72 1.436.626,90 11:32
ALGYO ALARKO GMYO 5,90 3,69 86.598.645,56 11:35
KAPLM KAPLAMIN 502,50 1,31 23.875.502,25 11:34
BRKSN BERKOSAN YALITIM 8,83 -2,43 6.991.959,12 11:32
KARSN KARSAN OTOMOTIV 9,57 -0,21 13.867.797,09 11:34
HURGZ HURRIYET GZT. 5,91 0,85 7.538.553,08 11:35
DGATE DATAGATE BILGISAYAR 71,85 -0,69 1.975.191,55 11:26
CLEBI CELEBI 1.798,00 -0,11 16.905.052,00 11:34
KONYA KONYA CIMENTO 3.860,00 -0,26 4.788.600,00 11:33
TGSAS TGS DIS TICARET 162,80 2,07 10.353.657,90 11:34
HATEK HATAY TEKSTIL 15,31 0,46 4.364.141,83 11:34
AKSGY AKIS GMYO 9,05 -0,66 5.652.519,96 11:35
DGGYO DOGUS GMYO 28,20 0,36 1.105.885,98 11:33
AFYON AFYON CIMENTO 13,95 -0,99 18.485.037,80 11:34
ISGYO IS GMYO 19,85 -0,25 2.260.635,91 11:35
ARSAN ARSAN HOLDING 3,74 0,81 22.229.344,24 11:35
GEREL GERSAN ELEKTRIK 33,96 2,85 419.161.995,86 11:35
DESPC DESPEC BILGISAYAR 39,00 -0,26 2.940.510,80 11:31
AYGAZ AYGAZ 259,50 2,87 134.808.453,25 11:35
YAPRK YAPRAK SUT VE BESI CIFT. 16,08 0,56 51.694.014,33 11:35
VAKFN VAKIF FIN. KIR. 1,79 0,00 69.752.260,89 11:35
GOLTS GOLTAS CIMENTO 374,75 0,13 15.081.768,25 11:34
MAKTK MAKINA TAKIM 12,98 -2,04 13.305.867,23 11:35
INDES INDEKS BILGISAYAR 9,37 -0,95 21.427.208,58 11:35
LIDFA LIDER FAKTORING 3,79 -0,26 7.904.462,83 11:34
TSGYO TSKB GMYO 6,62 0,00 3.901.594,15 11:34
KRSTL KRISTAL KOLA 8,99 0,33 18.352.628,42 11:35
PINSU PINAR SU 11,92 2,67 59.023.298,66 11:35
TTRAK TURK TRAKTOR 450,25 0,33 15.465.557,00 11:34
FLAP FLAP KONGRE TOPLANTI HIZ. 10,95 1,48 2.398.730,33 11:34
MNDRS MENDERES TEKSTIL 12,23 -1,53 38.230.207,87 11:35
MZHLD MAZHAR ZORLU HOLDING 6,13 1,32 785.846,05 11:32
TBORG T.TUBORG 144,80 -0,48 5.085.928,60 11:35
TUCLK TUGCELIK 4,11 0,74 20.046.619,64 11:34
TRCAS TURCAS HOLDING 43,44 -0,14 17.604.159,98 11:35
OYLUM OYLUM SINAI YATIRIMLAR 7,60 -0,65 614.818,06 11:33
MERIT MERIT TURIZM 16,57 -0,72 31.337.849,36 11:35
NETAS NETAS TELEKOM. 62,20 -0,16 10.010.198,50 11:35
RODRG RODRIGO TEKSTIL 19,70 0,00 789.902,53 11:32
ATAGY ATA GMYO 12,24 0,33 797.550,81 11:29
LINK LINK BILGISAYAR 5,19 0,00 33.170.124,26 11:34
AYCES ALTINYUNUS CESME 947,00 -2,77 39.232.938,50 11:35
EGPRO EGE PROFIL 30,12 1,48 17.586.305,50 11:34
CEMAS CEMAS DOKUM 5,02 -0,20 28.648.075,55 11:35
YESIL YESIL YATIRIM HOLDING 1,53 0,00 18.134.776,41 11:35
KORDS KORDSA TEKNIK TEKSTIL 58,80 -0,76 10.070.819,60 11:32
PETUN PINAR ET VE UN 11,90 1,10 11.124.881,10 11:35
SILVR SILVERLINE ENDUSTRI 2,48 -0,80 2.042.528,18 11:35
FMIZP F-M IZMIT PISTON 276,50 -0,63 4.808.923,00 11:33
PRZMA PRIZMA PRESS MATBAACILIK 13,83 -1,07 3.075.251,57 11:34
LOGO LOGO YAZILIM 133,70 -0,45 19.678.736,30 11:35
DENGE DENGE HOLDING 2,46 0,41 11.387.928,52 11:35
ISGSY IS GIRISIM 126,40 -1,17 88.697.858,90 11:35
YGGYO YENI GIMAT GMYO 208,60 0,00 63.845.317,50 11:35
GSDHO GSD HOLDING 4,70 -0,42 6.691.119,72 11:32
ALKA ALKIM KAGIT 12,44 8,55 89.042.016,77 11:35
SANEL SANEL MUHENDISLIK 33,98 -0,41 1.802.355,98 11:35
AGYO ATAKULE GMYO 8,55 0,35 2.418.480,15 11:32
AKMGY AKMERKEZ GMYO 328,00 1,39 72.024.905,25 11:35
POLTK POLITEKNIK METAL 5.135,00 -3,11 35.294.467,50 11:35
DURDO DURAN DOGAN BASIM 3,73 2,47 12.515.736,86 11:34
ERBOS ERBOSAN 200,30 -0,94 4.252.839,10 11:30
AKCNS AKCANSA 195,60 -1,31 35.122.356,80 11:35
SAYAS SAY YENILENEBILIR ENERJI 41,08 0,05 4.345.282,56 11:34
HDFGS HEDEF GIRISIM 3,31 0,61 82.465.658,22 11:35
ALBRK ALBARAKA TURK 8,35 -0,12 37.180.155,63 11:34
MARTI MARTI OTEL 2,13 5,97 673.640.133,69 11:35
IHGZT IHLAS GAZETECILIK 1,42 -0,70 14.418.781,60 11:34
INTEM INTEMA 271,75 -0,91 13.175.179,25 11:34
TSPOR TRABZONSPOR SPORTIF 0,98 1,03 27.436.120,86 11:35
BEYAZ BEYAZ FILO 29,28 0,48 9.191.377,96 11:34
ANELE ANEL ELEKTRIK 18,51 -0,86 33.359.332,49 11:35
RYSAS REYSAS LOJISTIK 19,84 4,70 182.517.926,78 11:35
GLBMD GLOBAL MEN. DEG. 12,38 0,98 653.540,98 11:33
PARSN PARSAN 80,75 -1,10 7.212.034,05 11:31
AVOD A.V.O.D GIDA VE TARIM 4,49 -0,22 13.704.566,50 11:35
ANHYT ANADOLU HAYAT EMEK. 110,40 0,00 13.076.529,20 11:34
DYOBY DYO BOYA 13,15 -0,53 5.058.291,99 11:35
ALCAR ALARKO CARRIER 720,00 -0,96 4.972.863,00 11:34
VERUS VERUSA HOLDING 492,75 0,97 9.549.982,00 11:34
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ASUZU ANADOLU ISUZU 62,70 -0,24 6.940.759,90 11:35
OZRDN OZERDEN AMBALAJ 33,86 2,67 12.395.218,26 11:34
KAREL KAREL ELEKTRONIK 8,93 -0,67 19.783.975,03 11:35
ETILR ETILER GIDA 4,04 -0,49 6.265.433,36 11:35
CRFSA CARREFOURSA 146,40 9,99 56.168.210,40 11:33
SEYKM SEYITLER KIMYA 4,50 -2,17 3.489.920,44 11:35
PRKAB TURK PRYSMIAN KABLO 39,10 0,26 11.720.596,06 11:35
YATAS YATAS 41,66 -0,33 3.966.678,94 11:35
DESA DESA DERI 13,14 -0,38 3.076.003,16 11:32
OZKGY OZAK GMYO 12,44 0,81 18.280.410,13 11:35
ORGE ORGE ENERJI ELEKTRIK 75,50 -1,69 37.736.674,15 11:35
PNSUT PINAR SUT 12,26 3,03 25.669.985,27 11:35
OZGYO OZDERICI GMYO 2,00 -0,50 5.822.470,71 11:33
PENGD PENGUEN GIDA 10,27 1,68 53.342.269,04 11:35
KARTN KARTONSAN 69,45 -2,18 23.633.693,20 11:33
KRONT KRON TEKNOLOJI 20,92 2,05 12.312.021,46 11:35
DEVA DEVA HOLDING 63,00 1,45 11.709.981,00 11:33
TMPOL TEMAPOL POLIMER PLASTIK 551,00 2,51 29.216.988,00 11:35
KLGYO KILER GMYO 5,30 -0,75 15.326.201,88 11:35
GLYHO GLOBAL YAT. HOLDING 14,67 0,82 12.463.118,80 11:35
EGSER EGE SERAMIK 2,81 0,00 2.490.264,17 11:35
EPLAS EGEPLAST 5,75 0,70 7.163.096,51 11:35
RYGYO REYSAS GMYO 31,10 -0,26 11.611.681,54 11:35
ADESE ADESE GAYRIMENKUL 0,98 2,08 54.563.088,57 11:35
TATGD TAT GIDA 16,54 2,04 12.703.116,21 11:35
DMSAS DEMISAS DOKUM 8,65 1,41 5.444.704,90 11:34
DAGI DAGI GIYIM 5,79 0,70 6.833.973,52 11:34
SEKUR SEKURO PLASTIK 7,12 -0,56 3.314.400,15 11:35
AVHOL AVRUPA YATIRIM HOLDING 36,48 -0,33 5.169.476,32 11:35
LUKSK LUKS KADIFE 97,15 -1,87 4.809.252,55 11:27
GEDZA GEDIZ AMBALAJ 28,70 -0,97 4.117.588,26 11:34
PAGYO PANORA GMYO 132,70 2,16 56.600.867,60 11:35
GARFA GARANTI FAKTORING 27,24 -0,87 5.100.287,36 11:35
MEPET METRO PETROL VE TESISLERI 24,68 -0,72 5.338.659,62 11:33
VESBE VESTEL BEYAZ ESYA 7,06 0,14 14.111.006,02 11:35
PSDTC PERGAMON DIS TICARET 124,00 0,57 1.613.149,70 11:33
KRDMB KARDEMIR (B) 70,55 0,79 246.040.519,35 11:35
SNGYO SINPAS GMYO 3,60 0,28 41.051.222,42 11:35
AYEN AYEN ENERJI 39,94 5,55 305.276.860,62 11:35
SEKFK SEKER FIN. KIR. 11,07 4,43 2.811.105,00 11:35
IZMDC IZMIR DEMIR CELIK 6,55 -0,76 6.991.319,74 11:35
KLMSN KLIMASAN KLIMA 30,24 -1,95 20.235.529,74 11:35
AVTUR AVRASYA PETROL VE TUR. 20,12 -0,20 3.379.583,09 11:32
SRVGY SERVET GMYO 3,18 -0,63 21.693.238,51 11:35
USAK USAK SERAMIK 1,77 6,63 470.618.456,71 11:35
BAGFS BAGFAS 34,40 -0,98 25.604.783,22 11:35
KNFRT KONFRUT TARIM 10,83 1,40 7.471.596,23 11:34
BUCIM BURSA CIMENTO 6,10 0,49 47.333.653,47 11:34
IHEVA IHLAS EV ALETLERI 2,14 0,00 1.037.553,81 11:33
AKSUE AKSU ENERJI 29,40 -0,61 9.691.129,46 11:35
EGGUB EGE GUBRE 119,40 -0,75 19.691.404,40 11:35
METRO METRO HOLDING 5,98 1,36 44.128.194,80 11:35
VKING VIKING KAGIT 26,22 -0,68 7.929.054,00 11:35
ISFIN IS FIN.KIR. 19,50 -0,91 7.518.564,63 11:34
GENTS GENTAS 8,34 0,00 7.237.270,67 11:34
IHYAY IHLAS YAYIN HOLDING 1,73 0,00 1.461.736,94 11:32
IHLAS IHLAS HOLDING 2,03 -0,49 24.333.987,55 11:35
EMKEL EMEK ELEKTRIK 20,14 -0,98 48.036.964,04 11:35
AKENR AKENERJI 9,92 -1,88 25.619.201,45 11:34
DOGUB DOGUSAN 88,55 0,63 16.621.214,75 11:35
KRTEK KARSU TEKSTIL 24,14 -1,39 1.441.836,36 11:34
AKGRT AKSIGORTA 7,17 0,99 44.255.443,16 11:35
MRSHL MARSHALL 1.390,00 -0,36 3.893.450,00 11:35
SELEC SELCUK ECZA DEPOSU 81,40 -1,27 8.395.858,25 11:33
AVGYO AVRASYA GMYO 12,06 1,77 9.021.363,76 11:35
BFREN BOSCH FREN SISTEMLERI 138,20 -0,22 7.723.997,20 11:35
PKART PLASTIKKART 80,45 -0,25 14.653.828,25 11:35
SANKO SANKO PAZARLAMA 20,10 -0,30 2.427.319,46 11:31
VERTU VERUSATURK GIRISIM 40,06 -0,35 3.712.613,04 11:35
CUSAN CUHADAROGLU METAL 26,86 0,67 22.832.603,66 11:35
UFUK UFUK YATIRIM 1.582,00 -2,77 5.959.446,00 11:35
JANTS JANTSA JANT SANAYI 17,48 2,28 88.758.949,92 11:35
KRGYO KORFEZ GMYO 2,74 0,74 5.402.097,56 11:35
POLHO POLISAN HOLDING 22,38 -4,77 226.708.976,56 11:35
GSDDE GSD DENIZCILIK 9,70 -0,51 4.216.059,86 11:34
CMBTN CIMBETON 1.680,00 -0,65 3.929.573,00 11:35
SONME SONMEZ FILAMENT 140,10 -0,50 1.014.026,90 11:29
IEYHO ISIKLAR ENERJI YAPI HOL. 96,35 -0,46 331.840.631,80 11:35
VAKKO VAKKO TEKSTIL 89,50 -1,76 33.553.124,45 11:35
DERIM DERIMOD 36,82 2,28 5.674.697,04 11:35
NTHOL NET HOLDING 40,86 -0,34 11.029.083,26 11:35
SANFM SANIFOAM ENDUSTRI 7,71 -1,28 32.102.256,47 11:35
CRDFA CREDITWEST FAKTORING 24,90 -2,73 10.606.308,38 11:35
ULUUN ULUSOY UN SANAYI 7,99 -0,13 37.275.803,65 11:35
BANVT BANVIT 155,50 -0,38 5.291.202,40 11:34
SKTAS SOKTAS 3,11 -1,58 24.914.459,76 11:35
MRGYO MARTI GMYO 1,61 -1,23 525.286.293,14 11:35
TEKTU TEK-ART TURIZM 10,18 0,10 206.020.321,73 11:35
VKGYO VAKIF GMYO 2,72 0,37 86.040.745,48 11:35
BURVA BURCELIK VANA 807,00 -1,10 13.553.137,50 11:35
EGEEN EGE ENDUSTRI 5.565,00 -0,45 13.761.510,00 11:34
AKFGY AKFEN GMYO 2,81 0,36 10.157.707,73 11:33
BNTAS BANTAS AMBALAJ 6,35 -0,16 8.285.983,18 11:34
BIZIM BIZIM MAGAZALARI 26,16 -0,53 2.634.377,42 11:34
ALCTL ALCATEL LUCENT TELETAS 136,60 0,59 23.645.721,80 11:34
ISDMR ISKENDERUN DEMIR CELIK 42,68 -0,05 48.492.412,76 11:35
KRDMA KARDEMIR (A) 31,34 -0,25 100.168.809,50 11:35
ACSEL ACIPAYAM SELULOZ 107,60 1,03 5.390.623,30 11:34
HLGYO HALK GMYO 5,40 8,43 505.559.107,77 11:35
INFO INFO YATIRIM 3,28 -0,30 19.359.161,92 11:35
KATMR KATMERCILER EKIPMAN 2,68 -0,74 51.818.023,03 11:35
NUHCM NUH CIMENTO 246,10 -1,56 13.658.155,85 11:35
BOSSA BOSSA 6,45 0,31 2.041.905,46 11:29
IZFAS IZMIR FIRCA 51,00 1,49 87.914.654,25 11:34
PRKME PARK ELEK.MADENCILIK 18,73 -1,37 19.752.539,88 11:35
KUTPO KUTAHYA PORSELEN 90,65 -0,17 6.570.397,90 11:35
ICBCT ICBC TURKEY BANK 14,37 -0,48 9.877.343,43 11:33
MSGYO MISTRAL GMYO 8,80 -1,01 31.219.786,48 11:35
IHLGM IHLAS GAYRIMENKUL 2,02 -1,46 8.201.413,14 11:34
FONET FONET BILGI TEKNOLOJILERI 4,71 -1,05 96.054.825,74 11:35
MARKA MARKA YATIRIM HOLDING 49,76 -0,48 111.289.317,92 11:35
BERA BERA HOLDING 17,12 0,47 39.919.792,89 11:35
SAFKR SAFKAR EGE SOGUTMACILIK 26,96 -1,68 43.457.435,24 11:35
TLMAN TRABZON LIMAN 89,00 -0,17 1.576.120,95 11:29
PEKGY PEKER GMYO 14,11 -0,28 580.774.675,78 11:35
TDGYO TREND GMYO 16,97 -0,24 5.006.143,49 11:35
DOKTA DOKTAS DOKUMCULUK 23,90 2,05 7.753.876,78 11:34
KFEIN KAFEIN YAZILIM 8,39 0,00 5.660.998,80 11:35
FORMT FORMET METAL VE CAM 2,76 1,10 75.451.482,87 11:35
HUBVC HUB GIRISIM 3,44 2,38 3.623.029,32 11:35
SMART SMARTIKS YAZILIM 31,94 0,31 62.492.825,20 11:34
CEOEM CEO EVENT MEDYA 23,24 9,93 22.400.792,12 11:35
NATEN NATUREL ENERJI 7,38 -0,27 13.335.873,64 11:35
YKSLN YUKSELEN CELIK 3,28 0,92 8.807.638,55 11:33
PAPIL PAPILON SAVUNMA 15,30 -0,46 28.748.664,44 11:35
ARDYZ ARD BILISIM TEKNOLOJILERI 40,36 1,51 36.094.082,80 11:35
BAYRK BAYRAK TABAN SANAYI 4,69 0,43 11.473.359,93 11:35
AKYHO AKDENIZ YATIRIM HOLDING 2,58 0,00 604.631,06 11:35
FADE FADE GIDA 15,32 -0,52 21.028.692,62 11:35
DNISI DINAMIK ISI MAKINA YALITIM 20,20 1,71 13.655.060,49 11:34
INVEO INVEO YATIRIM HOLDING 7,33 -0,27 11.603.634,74 11:35
ESEN ESENBOGA ELEKTRIK 3,88 -0,51 55.839.487,63 11:35
PAMEL PAMEL ELEKTRIK 84,40 -1,97 10.271.162,55 11:35
KRVGD KERVAN GIDA 2,71 -0,37 4.773.795,15 11:35
ARZUM ARZUM EV ALETLERI 3,30 0,30 50.424.046,99 11:35
ISKPL ISIK PLASTIK 17,55 4,90 484.188.540,12 11:35
TRILC TURK ILAC SERUM 15,63 -0,64 13.083.896,06 11:35
NTGAZ NATURELGAZ 12,19 0,58 15.163.838,47 11:35
DERHL DERLUKS YATIRIM HOLDING 15,02 0,60 34.210.941,17 11:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,38 0,38 3.803.411,76 11:34
GWIND GALATA WIND ENERJI 29,44 -2,13 105.049.274,16 11:35
BIOEN BIOTREND CEVRE VE ENERJI 16,92 -0,29 9.771.202,34 11:35
AYDEM AYDEM ENERJI 31,40 1,09 39.008.686,52 11:35
ZRGYO ZIRAAT GMYO 21,52 0,09 3.683.998,84 11:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,13 -0,30 8.841.758,49 11:34
KLKIM KALEKIM KIMYEVI MADDELER 37,18 -2,92 32.711.351,36 11:35
MERCN MERCAN KIMYA 16,61 -0,66 14.094.141,99 11:35
BOBET BOGAZICI BETON SANAYI 19,41 -0,10 13.204.104,43 11:34
ATATP ATP YAZILIM 138,30 -0,07 23.867.801,10 11:35
UNLU UNLU YATIRIM HOLDING 13,05 -0,38 5.966.516,31 11:34
BMSCH BMS CELIK HASIR 16,73 0,06 6.051.546,14 11:35
OYYAT OYAK YATIRIM MENKUL 55,95 -2,44 22.584.530,70 11:34
BASGZ BASKENT DOGALGAZ GMYO 51,85 0,48 3.129.473,20 11:34
SELVA SELVA GIDA 2,26 -1,74 60.745.666,21 11:35
KGYO KORAY GMYO 9,33 1,97 33.928.570,03 11:34
MEDTR MEDITERA TIBBI MALZEME 28,56 0,00 2.451.497,10 11:30
EDATA E-DATA TEKNOLOJI 17,19 -1,21 40.165.155,07 11:35
KTSKR KUTAHYA SEKER FABRIKASI 83,15 -1,01 33.783.626,05 11:35
VBTYZ VBT YAZILIM 20,70 3,55 28.410.756,70 11:34
ESCAR ESCAR FILO 44,28 3,60 117.508.509,30 11:35
MANAS MANAS ENERJI YONETIMI 24,18 -1,87 164.818.627,80 11:35
AGESA AGESA HAYAT EMEKLILIK 224,00 -0,27 5.332.742,20 11:34
KZBGY KIZILBUK GYO 3,42 -2,01 66.604.851,62 11:35
BRLSM BIRLESIM MUHENDISLIK 14,75 -0,81 13.136.093,91 11:35
EGEPO NASMED EGEPOL 14,55 2,11 10.201.280,64 11:35
ORCAY ORCAY ORTAKOY CAY SANAYI 3,37 0,30 1.445.581,30 11:32
YEOTK YEO TEKNOLOJI ENERJI 51,00 -1,35 127.031.382,80 11:35
TEZOL EUROPAP TEZOL KAGIT 16,39 -2,67 28.489.433,81 11:35
KIMMR KIM MARKET-ERSAN ALISVERIS 17,87 -1,00 6.968.493,87 11:34
GLCVY GELECEK VARLIK YONETIMI 63,65 -0,86 12.583.375,80 11:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,52 -0,38 4.961.092,66 11:34
HEDEF HEDEF HOLDING 143,90 0,28 124.078.502,10 11:35
IHAAS IHLAS HABER AJANSI 67,95 -10,00 89.678.260,95 11:34
ARASE DOGU ARAS ENERJI 94,90 -1,91 24.611.039,10 11:35
ULUFA ULUSAL FAKTORING 4,58 0,22 13.250.276,95 11:35
GMTAS GIMAT MAGAZACILIK 28,32 1,14 37.074.098,46 11:35
ELITE ELITE NATUREL ORGANIK GIDA 29,68 2,70 28.661.018,58 11:35
ISSEN ISBIR SENTETIK DOKUMA 7,70 -2,16 2.892.745,58 11:34
MOBTL MOBILTEL ILETISIM 12,87 2,06 29.941.715,86 11:35
KONKA KONYA KAGIT 16,54 -0,30 5.641.911,08 11:34
PCILT PC ILETISIM MEDYA 27,50 -0,36 8.571.145,80 11:34
RNPOL RAINBOW POLIKARBONAT 2,74 -2,84 14.227.361,74 11:34
DGNMO DOGANLAR MOBILYA 4,24 8,16 38.924.495,68 11:35
OTTO OTTO HOLDING 313,50 -0,24 10.859.684,50 11:33
ERCB ERCIYAS CELIK BORU 57,20 -0,17 32.923.207,85 11:35
PNLSN PANELSAN CATI CEPHE 44,64 -0,98 17.624.168,58 11:35
HUNER HUN YENILENEBILIR ENERJI 3,14 0,64 14.471.995,39 11:35
INVES INVESTCO HOLDING 516,50 1,08 23.742.590,50 11:34
HTTBT HITIT BILGISAYAR 37,64 -0,37 6.800.071,32 11:35
KLSYN KOLEKSIYON MOBILYA 9,70 -0,51 11.427.776,73 11:34
GZNMI GEZINOMI SEYAHAT 62,90 -0,08 101.626.348,00 11:35
ENSRI ENSARI SINAI YATIRIMLAR 33,28 0,18 43.238.391,92 11:35
SMRTG SMART GUNES ENERJISI TEK. 6,90 6,48 159.915.602,55 11:35
LIDER LDR TURIZM 126,40 -1,17 47.924.426,70 11:35
CONSE CONSUS ENERJI 3,48 0,00 11.487.473,18 11:34
SUWEN SUWEN TEKSTIL 9,00 0,00 7.431.102,84 11:33
BMSTL BMS BIRLESIK METAL 86,95 -0,06 61.362.925,60 11:34
KMPUR KIMTEKS POLIURETAN 16,13 0,00 10.227.134,97 11:34
IMASM IMAS MAKINA 3,80 1,06 71.287.277,64 11:35
IZINV IZ YATIRIM HOLDING 68,95 -1,78 11.394.644,25 11:34
YYLGD YAYLA GIDA 10,94 0,27 22.775.986,95 11:35
SUNTK SUN TEKSTIL 33,86 0,00 7.160.514,30 11:35
SEGYO SEKER GMYO 4,66 -0,21 12.039.329,53 11:34
PRDGS PARDUS GIRISIM 7,06 -0,70 9.886.053,70 11:34
MAKIM MAKIM MAKINE 17,06 0,35 17.977.293,51 11:35
KCAER KOCAER CELIK 11,41 0,26 34.369.447,06 11:35
RUBNS RUBENIS TEKSTIL 47,78 1,88 32.510.875,98 11:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 -1,25 5.385.535,59 11:35
OBASE OBASE BILGISAYAR 33,88 0,12 1.185.782,14 11:33
BARMA BAREM AMBALAJ 51,35 1,99 30.136.109,35 11:35
AZTEK AZTEK TEKNOLOJI 3,96 -0,25 7.303.351,46 11:35
HKTM HIDROPAR HAREKET KONTROL 12,05 1,43 13.056.302,46 11:35
KUVVA KUVVA GIDA 123,70 -2,06 4.348.989,20 11:34
ZEDUR ZEDUR ENERJI 9,05 4,02 25.183.564,39 11:35
MNDTR MONDI TURKEY 5,74 -0,69 2.978.544,53 11:34
ALFAS ALFA SOLAR ENERJI 37,56 -0,16 18.163.008,36 11:35
SNICA SANICA ISI SANAYI 3,91 -0,26 5.408.939,36 11:35
OZSUB OZSU BALIK 23,24 3,75 22.160.946,24 11:35
PLTUR PLATFORM TURIZM 24,02 -1,40 17.928.929,74 11:35
BRKVY BIRIKIM VARLIK YONETIM 90,15 -0,44 14.227.280,70 11:35
TERA TERA YATIRIM MENKUL DEGERLER 348,00 0,43 346.258.008,00 11:35
AHGAZ AHLATCI DOGALGAZ 22,56 3,96 65.388.186,22 11:35
EYGYO EYG GMYO 2,77 0,36 10.565.294,18 11:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,30 -0,45 16.173.642,30 11:34
SDTTR SDT UZAY VE SAVUNMA 213,10 0,61 80.223.554,40 11:35
TNZTP TAPDI TINAZTEPE 22,70 -0,35 27.190.322,76 11:35
SOKE SOKE DEGIRMENCILIK 15,68 -0,51 16.245.486,29 11:35
MACKO MACKOLIK INTERNET HIZMETLERI 37,60 0,00 20.499.853,22 11:34
BVSAN BULBULOGLU VINC 111,70 0,09 16.959.110,10 11:35
GOKNR GOKNUR GIDA 21,70 -0,37 21.148.052,34 11:35
AKFYE AKFEN YEN. ENERJI 23,28 -1,85 90.141.201,50 11:35
EKSUN EKSUN GIDA 5,44 0,37 3.221.561,64 11:34
KOPOL KOZA POLYESTER 5,64 0,89 23.858.192,92 11:35
BIGCH BUYUK SEFLER BIGCHEFS 7,00 1,60 52.030.806,15 11:35
BIENY BIEN YAPI URUNLERI 23,98 -0,50 16.629.906,06 11:35
KAYSE KAYSERI SEKER FABRIKASI 4,49 -0,44 12.076.887,92 11:35
INGRM INGRAM BILISIM 392,00 -1,20 4.554.698,25 11:35
FORTE FORTE BILGI ILETISIM 98,65 -2,71 139.671.662,90 11:35
A1CAP A1 CAPITAL YATIRIM 14,47 -0,89 61.731.358,69 11:35
ICUGS ICU GIRISIM 3,39 -3,14 53.502.549,10 11:34
KLSER KALESERAMIK 25,84 -0,15 8.043.250,16 11:35
ATAKP ATAKEY PATATES 53,65 0,47 10.350.790,20 11:32
FZLGY FUZUL GMYO 15,84 1,21 139.183.989,81 11:35
ASGYO ASCE GMYO 10,70 0,28 5.605.591,84 11:34
OFSYM OFIS YEM GIDA 59,75 -0,33 12.465.156,20 11:35
TATEN TATLIPINAR ENERJI URETIM 12,58 -2,02 100.262.751,29 11:35
BYDNR BAYDONER RESTORANLARI 41,04 -1,20 5.367.697,26 11:32
KZGYO KUZUGRUP GMYO 23,50 0,43 22.622.163,04 11:35
EBEBK EBEBEK MAGAZACILIK 60,15 0,08 4.556.480,80 11:35
TARKM TARKIM BITKI KORUMA 378,25 -0,33 15.478.769,50 11:35
GIPTA GIPTA OFIS KIRTASIYE 66,00 -1,64 54.005.187,70 11:35
ADGYO ADRA GMYO 57,85 -0,86 7.801.912,45 11:34
HATSN HATSAN GEMI 38,34 -0,21 21.642.005,48 11:35
DMRGD DMR UNLU MAMULLER 4,69 4,22 158.288.494,76 11:35
MEKAG MEKA GLOBAL MAKINE 7,13 -2,46 76.096.858,81 11:35
DOFER DOFER YAPI MALZEMELERI 34,00 0,53 8.600.206,80 11:35
MHRGY MHR GMYO 3,45 -0,29 3.616.381,74 11:35
BORLS BORLEASE OTOMOTIV 3,04 0,66 33.864.878,44 11:35
VRGYO VERA KONSEPT GMYO 2,28 0,44 17.212.743,81 11:35
LRSHO LORAS HOLDING 3,80 2,43 43.717.615,22 11:35
MARBL TUREKS TURUNC MADENCILIK 12,65 -0,08 3.986.887,17 11:35
BINHO 1000 YATIRIMLAR HOL. 8,98 -0,22 54.768.682,02 11:35
EKOS EKOS TEKNOLOJI 5,61 0,90 25.429.253,73 11:34
AGROT AGROTECH TEKNOLOJI 3,19 -0,93 194.286.652,20 11:35
SKYMD SEKER YATIRIM 12,44 0,00 8.998.131,95 11:35
CATES CATES ELEKTRIK 46,06 -2,37 42.166.408,62 11:35
BEGYO BATI EGE GMYO 4,52 -1,74 19.513.507,59 11:35
SURGY SUR TATIL EVLERI GMYO 56,75 1,52 63.893.123,95 11:35
KBORU KUZEY BORU 21,08 1,15 82.782.492,56 11:35
MEGMT MEGA METAL 78,65 -0,44 130.154.357,85 11:35
AVPGY AVRUPAKENT GMYO 50,70 0,20 12.624.580,05 11:34
BORSK BOR SEKER 6,93 1,32 27.520.827,62 11:35
LMKDC LIMAK DOGU ANADOLU 30,74 -0,65 26.888.870,12 11:35
ALVES ALVES KABLO 3,35 0,00 49.523.733,11 11:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 274,00 0,27 2.992.436,50 11:35
ARTMS ARTEMIS HALI 44,30 3,50 42.098.221,62 11:35
MOGAN MOGAN ENERJI 14,13 0,93 225.421.400,23 11:35
ODINE ODINE TEKNOLOJI 868,00 -1,70 52.563.645,50 11:35
ENTRA IC ENTERRA YEN. ENERJI 11,75 2,35 86.930.943,79 11:35
RGYAS RONESANS GAYRIMENKUL YAT. 167,60 0,90 38.051.473,50 11:34
LILAK LILA KAGIT 37,50 1,08 95.502.531,20 11:35
KOTON KOTON MAGAZACILIK 14,87 -0,20 17.616.888,68 11:35
KOCMT KOC METALURJI 2,51 0,40 18.851.506,79 11:35
HRKET HAREKET PROJE TASIMACILIGI 62,05 0,08 12.200.995,65 11:33
ONRYT ONUR TEKNOLOJI 56,95 -0,70 11.639.922,65 11:35
OZYSR OZYASAR TEL 44,10 -0,77 5.003.080,46 11:35
ALKLC ALTINKILIC GIDA VE SUT 344,50 1,03 110.402.369,25 11:35
YIGIT YIGIT AKU 25,66 -6,14 423.038.157,80 11:35
HOROZ HOROZ LOJISTIK 57,90 -0,34 15.885.856,20 11:35
SEGMN SEGMEN KARDESLER GIDA 61,95 7,09 465.055.707,30 11:35
DCTTR DCT TRADING DIS TICARET 10,18 -0,29 33.847.030,62 11:35
LYDHO LYDIA HOLDING 184,00 -0,05 20.762.013,30 11:35
BAHKM BAHADIR KIMYA 136,50 -2,08 26.384.479,70 11:33
TCKRC KIRAC GALVANIZ 94,55 4,48 185.147.953,60 11:35
GUNDG GUNDOGDU GIDA 758,00 -0,26 103.711.004,00 11:33
AHSGY AHES GMYO 18,29 -0,60 10.654.183,04 11:35
OZATD OZATA DENIZCILIK 222,90 -0,58 16.783.059,50 11:34
CEMZY CEM ZEYTIN 70,50 -1,61 29.096.570,55 11:35
DURKN DURUKAN SEKERLEME 20,86 0,38 36.643.890,12 11:35
LYDYE LYDIA YESIL ENERJI 16.375,00 -0,11 3.357.837,50 11:32
BINBN BIN ULASIM TEKNOLOJILERI 159,30 -0,44 13.260.490,60 11:34
CGCAM CAGDAS CAM 36,28 -0,22 57.046.335,00 11:35
SMRVA SUMER VARLIK YONETIM 59,60 0,25 42.576.283,40 11:35
ARMGD ARMADA GIDA 128,40 2,97 187.801.157,70 11:35
EGEGY EGEYAPI AVRUPA GMYO 30,08 1,62 28.264.419,44 11:34
AKFIS AKFEN INSAAT 43,54 -0,87 110.123.339,30 11:35
MOPAS MOPAS MARKETCILIK 45,06 2,88 207.219.475,18 11:35
SERNT SERANIT GRANIT SERAMIK 9,01 0,11 16.793.539,52 11:34
BIGEN BIRLESIM GRUP ENERJI 9,29 0,65 29.733.345,18 11:35
VSNMD VISNE MADENCILIK 78,75 -1,25 23.871.231,15 11:34
ENDAE ENDA ENERJI HOLDING 16,54 0,92 42.170.698,10 11:34
KLYPV KALYON GUNES TEKNOLOJILERI 60,75 -0,41 36.234.206,75 11:35
BULGS BULLS GSYO 45,70 -0,39 65.763.522,92 11:35
RUZYE RUZY MADENCILIK VE ENERJI 11,95 0,25 47.471.089,25 11:35
A1YEN A1 YENILENEBILIR ENERJI 33,70 0,00 26.411.648,32 11:35
BESLR BESLER GIDA 13,56 0,07 19.173.984,47 11:34
TEHOL TERA YATIRIM TEK. HOL. 19,76 6,81 2.028.580.065,84 11:35
TRHOL TERA FINANSAL YAT. HOL. 985,50 -1,10 76.372.489,50 11:34
DOFRB DOF ROBOTIK 105,70 2,52 447.404.685,30 11:35
MARMR MARMARA HOLDING 3,10 0,32 1.034.293.512,86 11:35
DUNYH DUNYA HOLDING 106,00 -2,21 28.703.320,40 11:34
BLUME BLUME METAL KIMYA 42,80 0,00 62.568.289,32 11:35
ECOGR ECOGREEN ENERJI 35,58 1,14 84.807.489,30 11:35
BIGTK BIG MEDYA TEKNOLOJI 225,60 -1,66 54.963.210,80 11:35
VAKFA VAKIF FAKTORING 13,53 0,15 79.882.143,60 11:35
ZERGY ZERAY GMYO 24,74 -1,04 61.014.549,04 11:35
ARFYE ARF BIO YENILENEBILIR ENERJI 27,84 1,83 115.918.904,06 11:35
MEYSU MEYSU GIDA 15,37 9,94 918.563.320,29 11:35
FRMPL FORMUL PLASTIK VE METAL 33,70 3,06 125.307.491,52 11:35
ZGYO Z GMYO 28,66 5,14 309.699.805,78 11:35
UCAYM UCAY MUHENDISLIK 27,80 1,16 98.552.075,60 11:35
NETCD NETCAD YAZILIM 146,20 3,69 488.064.915,20 11:35
AKHAN AKHAN UN 27,16 1,57 100.498.751,96 11:35
BESTE BEST BRANDS ENERJI 24,22 -0,08 157.404.703,16 11:35
ATATR ATA TURIZM 16,02 0,38 471.819.054,95 11:35
EMPAE EMPA ELEKTRONIK 43,80 2,96 313.119.264,02 11:35
GENKM GENTAS KIMYA 14,87 1,16 304.161.184,75 11:35
SVGYO SAVUR GMYO 15,30 5,30 914.911.028,10 11:35
LXGYO LUXERA GMYO 20,10 5,02 1.016.603.078,60 11:35
MCARD METROPAL KURUMSAL HIZMETLER 174,70 6,39 1.112.846.716,00 11:35