Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,00 | 2,33 | 9.972.588,04 | 11:25 | |
| TRGYO TORUNLAR GMYO | 102,10 | 0,39 | 23.577.936,60 | 11:25 | |
| GOODY GOOD-YEAR | 2,87 | 0,35 | 18.669.746,97 | 11:25 | |
| CELHA CELIK HALAT | 21,54 | -3,75 | 81.199.172,30 | 11:25 | |
| RAYSG RAY SIGORTA | 178,80 | 0,68 | 2.787.594,60 | 11:25 | |
| ULAS ULASLAR TURIZM YAT. | 24,20 | 0,58 | 855.561,84 | 11:23 | |
| DZGYO DENIZ GMYO | 8,28 | 1,47 | 2.863.737,27 | 11:21 | |
| ALKIM ALKIM KIMYA | 17,25 | 1,17 | 3.708.424,93 | 11:23 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,55 | 4.368.452,19 | 11:25 | |
| DOCO DO-CO | 11.265,00 | -1,94 | 24.549.545,00 | 11:25 | |
| PKENT PETROKENT TURIZM | 137,70 | 0,58 | 4.097.387,10 | 11:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 2,22 | 4.660.483,74 | 11:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,97 | 0,84 | 32.641.758,59 | 11:25 | |
| OSMEN OSMANLI MENKUL | 8,68 | -0,12 | 19.979.393,29 | 11:25 | |
| GOZDE GOZDE GIRISIM | 22,76 | 1,88 | 6.127.598,50 | 11:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 50.626.301,13 | 11:25 | |
| BURCE BURCELIK | 40,08 | 1,21 | 8.469.731,50 | 11:25 | |
| FRIGO FRIGO PAK GIDA | 2,00 | 1,52 | 18.144.243,06 | 11:25 | |
| YUNSA YUNSA | 9,19 | 2,11 | 4.737.966,54 | 11:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,24 | 0,00 | 29.068.135,67 | 11:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.106,00 | 0,64 | 8.518.162,00 | 11:25 | |
| DITAS DITAS BDY | 27,26 | -2,22 | 19.381.435,76 | 11:25 | |
| CEMTS CEMTAS | 9,63 | 0,94 | 2.912.473,57 | 11:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | 0,28 | 2.182.581,59 | 11:25 | |
| ADEL ADEL KALEMCILIK | 30,30 | 1,20 | 7.811.537,74 | 11:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | 1,67 | 6.127.600,60 | 11:25 | |
| MERKO MERKO GIDA | 1,59 | 1,92 | 18.914.977,03 | 11:25 | |
| VANGD VANET GIDA | 101,80 | 6,04 | 13.463.903,30 | 11:25 | |
| ECZYT ECZACIBASI YATIRIM | 332,50 | 1,06 | 49.931.820,25 | 11:25 | |
| EDIP EDIP GAYRIMENKUL | 37,84 | 0,96 | 4.400.264,50 | 11:24 | |
| NUGYO NUROL GMYO | 9,28 | 0,98 | 4.012.365,79 | 11:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,90 | 1,02 | 7.307.495,19 | 11:25 | |
| DARDL DARDANEL | 1,94 | 2,65 | 4.145.936,41 | 11:24 | |
| ERSU ERSU GIDA | 23,20 | -0,09 | 969.019,04 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,05 | 0,96 | 10.459.031,10 | 11:25 | |
| COSMO COSMOS YAT. HOLDING | 141,80 | 1,29 | 388.886,50 | 11:25 | |
| ARENA ARENA BILGISAYAR | 25,64 | -1,76 | 16.833.262,14 | 11:25 | |
| RTALB RTA LABORATUVARLARI | 3,53 | 1,73 | 16.085.213,85 | 11:25 | |
| IDGYO IDEALIST GMYO | 4,55 | -1,73 | 1.264.869,51 | 11:25 | |
| ULUSE ULUSOY ELEKTRIK | 304,50 | 0,83 | 36.996.112,75 | 11:25 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -0,98 | 1.946.232,10 | 11:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | 0,67 | 1.128.657,08 | 11:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,81 | 0,56 | 6.709.548,21 | 11:25 | |
| BAKAB BAK AMBALAJ | 53,90 | 1,70 | 11.726.431,50 | 11:24 | |
| BRISA BRISA | 81,90 | 2,38 | 3.456.700,15 | 11:24 | |
| ALGYO ALARKO GMYO | 3,50 | 0,86 | 50.591.703,32 | 11:25 | |
| KAPLM KAPLAMIN | 489,25 | -2,35 | 23.220.832,00 | 11:25 | |
| BRKSN BERKOSAN YALITIM | 7,96 | 0,00 | 653.715,94 | 11:20 | |
| KARSN KARSAN OTOMOTIV | 11,65 | 1,04 | 34.756.804,05 | 11:25 | |
| HURGZ HURRIYET GZT. | 6,24 | 0,00 | 4.126.262,99 | 11:25 | |
| DGATE DATAGATE BILGISAYAR | 102,60 | 0,88 | 3.397.961,15 | 11:21 | |
| CLEBI CELEBI | 1.534,00 | 0,85 | 13.273.290,00 | 11:25 | |
| KONYA KONYA CIMENTO | 3.937,50 | 1,61 | 11.493.682,50 | 11:25 | |
| TGSAS TGS DIS TICARET | 178,10 | 1,71 | 4.147.469,00 | 11:24 | |
| HATEK HATAY TEKSTIL | 16,23 | 0,12 | 2.122.070,01 | 11:25 | |
| AKSGY AKIS GMYO | 9,42 | 0,43 | 1.108.125,76 | 11:24 | |
| DGGYO DOGUS GMYO | 37,50 | -0,95 | 2.918.640,42 | 11:24 | |
| AFYON AFYON CIMENTO | 13,37 | 5,28 | 22.116.487,15 | 11:25 | |
| ISGYO IS GMYO | 27,84 | 2,81 | 102.715.761,00 | 11:25 | |
| ARSAN ARSAN HOLDING | 3,27 | 5,48 | 18.495.335,43 | 11:25 | |
| GEREL GERSAN ELEKTRIK | 34,16 | 7,35 | 181.296.542,00 | 11:25 | |
| DESPC DESPEC BILGISAYAR | 40,72 | 0,59 | 2.652.513,74 | 11:24 | |
| AYGAZ AYGAZ | 236,80 | 2,16 | 77.413.249,70 | 11:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,50 | 0,00 | 7.390.793,20 | 11:25 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | 1,31 | 22.930.414,79 | 11:25 | |
| GOLTS GOLTAS CIMENTO | 319,25 | 0,95 | 6.517.098,25 | 11:25 | |
| MAKTK MAKINA TAKIM | 11,87 | 0,34 | 9.204.267,68 | 11:25 | |
| INDES INDEKS BILGISAYAR | 10,73 | 2,19 | 18.535.361,47 | 11:25 | |
| LIDFA LIDER FAKTORING | 2,81 | 0,72 | 3.978.636,40 | 11:25 | |
| TSGYO TSKB GMYO | 6,48 | 1,09 | 534.318,36 | 11:25 | |
| KRSTL KRISTAL KOLA | 10,36 | 1,07 | 6.678.723,68 | 11:24 | |
| PINSU PINAR SU | 10,35 | 0,98 | 3.919.186,29 | 11:25 | |
| TTRAK TURK TRAKTOR | 438,75 | 1,09 | 12.739.125,50 | 11:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | 1,00 | 2.184.804,95 | 11:25 | |
| MNDRS MENDERES TEKSTIL | 11,10 | 1,65 | 10.621.810,14 | 11:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | 0,89 | 277.811,26 | 11:23 | |
| TBORG T.TUBORG | 128,70 | 1,34 | 3.118.561,00 | 11:25 | |
| TUCLK TUGCELIK | 3,99 | 1,53 | 6.020.679,97 | 11:25 | |
| TRCAS TURCAS HOLDING | 41,44 | 2,27 | 7.008.236,58 | 11:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,12 | 1.082.061,20 | 11:23 | |
| MERIT MERIT TURIZM | 17,99 | -0,61 | 29.014.222,44 | 11:25 | |
| NETAS NETAS TELEKOM. | 61,40 | 1,82 | 3.732.892,25 | 11:25 | |
| RODRG RODRIGO TEKSTIL | 26,20 | -1,36 | 2.163.562,08 | 11:23 | |
| ATAGY ATA GMYO | 11,92 | 0,68 | 217.115,05 | 11:20 | |
| LINK LINK BILGISAYAR | 6,96 | 1,46 | 29.756.482,80 | 11:25 | |
| AYCES ALTINYUNUS CESME | 537,00 | 0,00 | 9.691.553,00 | 11:25 | |
| EGPRO EGE PROFIL | 36,46 | 1,50 | 4.048.233,04 | 11:25 | |
| CEMAS CEMAS DOKUM | 4,24 | 1,19 | 10.395.717,43 | 11:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 0,76 | 4.346.451,48 | 11:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,85 | 1,57 | 36.892.526,15 | 11:25 | |
| PETUN PINAR ET VE UN | 11,39 | 1,15 | 1.354.860,83 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 1,20 | 778.375,27 | 11:24 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,85 | 2.056.637,25 | 11:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,00 | 1,47 | 47.373.743,10 | 11:24 | |
| LOGO LOGO YAZILIM | 136,20 | 0,22 | 21.823.502,80 | 11:25 | |
| DENGE DENGE HOLDING | 2,49 | 0,81 | 6.009.531,32 | 11:25 | |
| ISGSY IS GIRISIM | 18,97 | 0,11 | 34.481.810,50 | 11:25 | |
| YGGYO YENI GIMAT GMYO | 223,60 | 0,40 | 3.270.067,80 | 11:25 | |
| GSDHO GSD HOLDING | 5,44 | 3,03 | 16.899.318,62 | 11:25 | |
| ALKA ALKIM KAGIT | 8,97 | 1,24 | 5.780.140,76 | 11:25 | |
| SANEL SANEL MUHENDISLIK | 88,90 | 9,96 | 3.626.142,10 | 09:55 | |
| AGYO ATAKULE GMYO | 7,83 | -0,38 | 609.503,71 | 11:23 | |
| AKMGY AKMERKEZ GMYO | 245,30 | 0,82 | 1.494.405,20 | 11:25 | |
| POLTK POLITEKNIK METAL | 5.152,50 | 1,13 | 7.883.570,00 | 11:25 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,80 | 724.591,65 | 11:25 | |
| ERBOS ERBOSAN | 168,30 | 0,12 | 4.291.141,50 | 11:25 | |
| AKCNS AKCANSA | 234,00 | 1,08 | 16.285.911,30 | 11:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,84 | 1,55 | 6.007.910,56 | 11:24 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,77 | 32.205.528,87 | 11:25 | |
| ALBRK ALBARAKA TURK | 8,02 | 0,88 | 22.370.356,91 | 11:25 | |
| MARTI MARTI OTEL | 1,62 | 1,89 | 14.171.250,34 | 11:24 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 1,54 | 5.417.698,39 | 11:25 | |
| INTEM INTEMA | 263,00 | 2,04 | 6.295.641,50 | 11:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 40.771.981,70 | 11:25 | |
| BEYAZ BEYAZ FILO | 24,50 | 1,32 | 2.705.670,98 | 11:25 | |
| ANELE ANEL ELEKTRIK | 92,65 | -3,99 | 118.804.035,90 | 11:25 | |
| RYSAS REYSAS LOJISTIK | 20,76 | 1,27 | 7.998.061,24 | 11:25 | |
| GLBMD GLOBAL MEN. DEG. | 14,40 | 0,00 | 4.836.874,64 | 11:25 | |
| PARSN PARSAN | 82,15 | 1,42 | 4.456.073,25 | 11:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 1,86 | 10.497.040,31 | 11:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,30 | 0,77 | 17.285.078,30 | 11:25 | |
| DYOBY DYO BOYA | 13,57 | 1,57 | 4.805.923,27 | 11:25 | |
| ALCAR ALARKO CARRIER | 841,50 | 3,51 | 40.356.835,00 | 11:25 | |
| VERUS VERUSA HOLDING | 427,75 | 2,82 | 44.473.103,75 | 11:25 | |
| ISBTR IS BANKASI (B) | 495.495,00 | 0,00 | 990.990,00 | 09:55 | |
| ASUZU ANADOLU ISUZU | 54,25 | 1,69 | 3.811.348,55 | 11:25 | |
| OZRDN OZERDEN AMBALAJ | 32,58 | 3,96 | 2.831.768,84 | 11:25 | |
| KAREL KAREL ELEKTRONIK | 10,28 | 2,49 | 60.569.470,02 | 11:25 | |
| ETILR ETILER GIDA | 6,13 | 0,49 | 13.462.460,23 | 11:25 | |
| CRFSA CARREFOURSA | 140,00 | 1,16 | 11.866.361,40 | 11:25 | |
| SEYKM SEYITLER KIMYA | 6,03 | 3,08 | 18.002.554,41 | 11:25 | |
| PRKAB TURK PRYSMIAN KABLO | 35,24 | 1,26 | 5.714.117,58 | 11:25 | |
| YATAS YATAS | 38,66 | 0,73 | 8.062.765,98 | 11:24 | |
| DESA DESA DERI | 10,50 | 0,00 | 4.049.162,85 | 11:24 | |
| OZKGY OZAK GMYO | 14,06 | 1,08 | 1.876.189,09 | 11:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,40 | 0,38 | 11.585.891,90 | 11:25 | |
| PNSUT PINAR SUT | 11,34 | 1,52 | 2.289.184,41 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,09 | 1,46 | 4.463.758,58 | 11:25 | |
| PENGD PENGUEN GIDA | 10,80 | 0,84 | 5.292.471,74 | 11:25 | |
| KARTN KARTONSAN | 170,50 | 4,22 | 70.442.688,60 | 11:25 | |
| KRONT KRON TEKNOLOJI | 23,60 | 1,46 | 6.576.850,38 | 11:25 | |
| DEVA DEVA HOLDING | 70,05 | 2,49 | 5.520.797,50 | 11:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,50 | -0,46 | 13.013.535,00 | 11:25 | |
| KLGYO KILER GMYO | 5,04 | 1,00 | 7.883.445,50 | 11:23 | |
| GLYHO GLOBAL YAT. HOLDING | 17,64 | 0,51 | 8.964.071,16 | 11:25 | |
| EGSER EGE SERAMIK | 2,99 | 1,01 | 686.548,13 | 11:23 | |
| EPLAS EGEPLAST | 5,59 | 0,72 | 1.909.735,79 | 11:22 | |
| RYGYO REYSAS GMYO | 30,30 | 1,95 | 6.645.874,80 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 24.438.464,42 | 11:25 | |
| TATGD TAT GIDA | 18,09 | 1,06 | 4.162.169,74 | 11:25 | |
| DMSAS DEMISAS DOKUM | 8,37 | -1,06 | 5.449.245,19 | 11:25 | |
| DAGI DAGI GIYIM | 10,19 | 5,49 | 134.874.351,39 | 11:25 | |
| SEKUR SEKURO PLASTIK | 11,66 | 3,00 | 981.119,04 | 09:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | 1,31 | 11.435.860,48 | 11:25 | |
| LUKSK LUKS KADIFE | 102,00 | 1,90 | 2.125.279,80 | 11:23 | |
| GEDZA GEDIZ AMBALAJ | 29,12 | 0,76 | 4.615.782,60 | 11:25 | |
| PAGYO PANORA GMYO | 167,70 | 2,69 | 10.697.053,30 | 11:25 | |
| GARFA GARANTI FAKTORING | 27,44 | 0,96 | 2.269.996,44 | 11:24 | |
| MEPET BREAK MOLA TURIZM | 21,40 | 1,81 | 1.080.761,72 | 11:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 9,93 | 156.701.840,76 | 11:25 | |
| PSDTC PERGAMON DIS TICARET | 129,80 | 0,08 | 7.356.236,80 | 11:25 | |
| KRDMB KARDEMIR (B) | 133,00 | -1,48 | 51.395.886,30 | 11:25 | |
| SNGYO SINPAS GMYO | 3,73 | 1,63 | 8.585.985,63 | 11:25 | |
| AYEN AYEN ENERJI | 34,04 | 0,65 | 6.521.263,40 | 11:25 | |
| SEKFK SEKER FIN. KIR. | 9,86 | -1,40 | 533.932,83 | 11:17 | |
| IZMDC IZMIR DEMIR CELIK | 9,82 | 1,55 | 19.841.225,55 | 11:25 | |
| KLMSN KLIMASAN KLIMA | 31,40 | 1,82 | 13.061.881,12 | 11:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,81 | 0,44 | 1.128.323,78 | 11:20 | |
| SRVGY SERVET GMYO | 2,73 | 2,63 | 9.412.363,92 | 11:24 | |
| USAK USAK SERAMIK | 1,41 | 1,44 | 18.354.800,32 | 11:25 | |
| BAGFS BAGFAS | 24,82 | 1,06 | 2.957.549,10 | 11:25 | |
| KNFRT KONFRUT TARIM | 12,05 | -0,58 | 6.601.075,53 | 11:24 | |
| BUCIM BURSA CIMENTO | 5,40 | 1,12 | 4.176.747,34 | 11:25 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,99 | 754.274,89 | 11:23 | |
| AKSUE AKSU ENERJI | 44,88 | -0,80 | 12.411.963,08 | 11:25 | |
| EGGUB EGE GUBRE | 97,25 | 0,36 | 10.567.429,05 | 11:24 | |
| METRO METRO HOLDING | 8,63 | 2,01 | 13.236.747,93 | 11:24 | |
| VKING VIKING KAGIT | 23,56 | 0,68 | 644.748,80 | 11:24 | |
| ISFIN IS FIN.KIR. | 19,48 | 0,41 | 2.842.072,65 | 11:25 | |
| GENTS GENTAS | 6,03 | 1,52 | 8.027.989,97 | 11:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | 1,45 | 361.003,40 | 11:25 | |
| IHLAS IHLAS HOLDING | 1,13 | 1,80 | 13.162.284,57 | 11:25 | |
| EMKEL EMEK ELEKTRIK | 19,40 | 0,99 | 26.987.852,00 | 11:25 | |
| AKENR AKENERJI | 10,63 | 2,21 | 23.398.247,99 | 11:25 | |
| DOGUB DOGUSAN | 79,50 | 0,06 | 6.079.941,05 | 11:24 | |
| KRTEK KARSU TEKSTIL | 22,52 | -0,71 | 328.179,24 | 11:19 | |
| AKGRT AKSIGORTA | 7,18 | 1,27 | 18.378.915,02 | 11:25 | |
| MRSHL MARSHALL | 1.995,00 | 0,50 | 35.587.208,00 | 11:25 | |
| SELEC SELCUK ECZA DEPOSU | 206,40 | 2,94 | 62.212.166,50 | 11:25 | |
| AVGYO AVRASYA GMYO | 16,49 | 3,58 | 5.922.875,74 | 11:25 | |
| BFREN BOSCH FREN SISTEMLERI | 132,30 | 0,84 | 2.558.180,80 | 11:24 | |
| PKART PLASTIKKART | 125,50 | 0,40 | 7.474.044,80 | 11:25 | |
| SANKO SANKO PAZARLAMA | 20,70 | 1,57 | 806.113,42 | 11:25 | |
| VERTU VERUSATURK GIRISIM | 37,98 | 2,54 | 10.898.492,16 | 11:25 | |
| CUSAN CUHADAROGLU METAL | 22,70 | 1,16 | 1.537.928,56 | 11:25 | |
| UFUK UFUK YATIRIM | 1.702,00 | 1,01 | 38.907.605,00 | 11:25 | |
| JANTS JANTSA JANT SANAYI | 16,78 | 1,08 | 48.012.476,55 | 11:25 | |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 3.882.946,71 | 11:25 | |
| POLHO POLISAN HOLDING | 22,22 | 0,45 | 36.874.354,60 | 11:25 | |
| GSDDE GSD DENIZCILIK | 12,95 | 1,41 | 28.014.795,35 | 11:25 | |
| CMBTN CIMBETON | 1.658,00 | 1,41 | 15.116.105,00 | 11:25 | |
| SONME SONMEZ FILAMENT | 126,00 | 1,69 | 376.970,00 | 11:22 | |
| VAKKO VAKKO TEKSTIL | 70,45 | 1,37 | 1.480.461,15 | 11:25 | |
| DERIM DERIMOD | 38,68 | 1,42 | 6.246.814,24 | 11:25 | |
| NTHOL NET HOLDING | 46,20 | 1,09 | 15.411.532,02 | 11:25 | |
| SANFM SANIFOAM ENDUSTRI | 10,11 | 3,91 | 24.810.099,57 | 11:25 | |
| CRDFA CREDITWEST FAKTORING | 36,68 | -0,86 | 8.672.525,44 | 11:25 | |
| ULUUN ULUSOY UN SANAYI | 8,80 | 1,62 | 4.894.432,96 | 11:25 | |
| BANVT BANVIT | 168,20 | 0,90 | 9.702.794,80 | 11:25 | |
| SKTAS SOKTAS | 3,52 | 0,28 | 23.478.771,95 | 11:25 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 16.101.119,68 | 11:24 | |
| TEKTU TEK-ART TURIZM | 9,53 | -0,52 | 15.772.227,34 | 11:25 | |
| VKGYO VAKIF GMYO | 2,66 | 1,92 | 16.125.029,27 | 11:25 | |
| BURVA BURCELIK VANA | 903,50 | 0,39 | 6.137.555,00 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.632,50 | 3,54 | 27.386.115,00 | 11:25 | |
| AKFGY AKFEN GMYO | 2,75 | 3,00 | 12.126.126,71 | 11:25 | |
| BNTAS BANTAS AMBALAJ | 6,09 | 1,33 | 3.021.713,33 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 25,56 | 0,39 | 2.333.033,44 | 11:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,80 | 2,79 | 15.207.787,90 | 11:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,85 | 1,57 | 11.414.414,65 | 11:25 | |
| KRDMA KARDEMIR (A) | 38,38 | 0,37 | 61.984.709,04 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 131,90 | 0,61 | 4.614.554,20 | 11:25 | |
| HLGYO HALK GMYO | 5,36 | 0,75 | 30.074.876,38 | 11:25 | |
| INFO INFO YATIRIM | 6,88 | -9,95 | 55.164.723,41 | 11:25 | |
| KATMR KATMERCILER EKIPMAN | 2,53 | 1,20 | 34.278.043,05 | 11:25 | |
| NUHCM NUH CIMENTO | 228,10 | 4,68 | 3.174.186,50 | 11:25 | |
| BOSSA BOSSA | 6,39 | 1,43 | 1.709.786,84 | 11:25 | |
| IZFAS IZMIR FIRCA | 62,35 | 1,88 | 28.908.964,95 | 11:25 | |
| PRKME PARK ELEK.MADENCILIK | 19,90 | 1,02 | 22.504.786,54 | 11:25 | |
| KUTPO KUTAHYA PORSELEN | 84,40 | 1,44 | 3.945.804,25 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 20,78 | 0,87 | 14.047.348,10 | 11:25 | |
| MSGYO MISTRAL GMYO | 6,21 | 0,98 | 1.202.593,45 | 11:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 10.632.037,50 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | 3,32 | 43.008.481,15 | 11:25 | |
| MARKA MARKA YATIRIM HOLDING | 85,25 | 1,85 | 8.652.192,75 | 11:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | 1,94 | 31.955.345,62 | 11:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,96 | -2,60 | 11.426.605,54 | 11:25 | |
| TLMAN TRABZON LIMAN | 87,10 | 1,22 | 2.577.893,00 | 11:25 | |
| PEKGY PEKER GMYO | 14,78 | 0,68 | 266.348.254,90 | 11:25 | |
| TDGYO TREND GMYO | 14,86 | 0,07 | 2.968.885,72 | 11:25 | |
| DOKTA DOKTAS DOKUMCULUK | 23,82 | 1,10 | 1.484.374,94 | 11:24 | |
| KFEIN KAFEIN YAZILIM | 8,70 | 1,75 | 27.684.258,14 | 11:25 | |
| FORMT FORMET METAL VE CAM | 2,04 | 1,49 | 10.011.045,77 | 11:25 | |
| HUBVC HUB GIRISIM | 2,98 | 0,00 | 2.201.300,08 | 11:24 | |
| SMART SMARTIKS YAZILIM | 25,16 | 2,11 | 12.843.310,30 | 11:25 | |
| CEOEM CEO EVENT MEDYA | 28,16 | -1,26 | 29.576.648,06 | 11:25 | |
| NATEN NATUREL ENERJI | 6,32 | 0,32 | 11.293.830,88 | 11:25 | |
| YKSLN YUKSELEN CELIK | 3,13 | 1,29 | 2.101.440,34 | 11:23 | |
| PAPIL PAPILON SAVUNMA | 14,53 | 1,61 | 36.435.669,69 | 11:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,65 | -3,03 | 101.439.715,35 | 11:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 0,67 | 6.398.485,94 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 0,00 | 351.575,83 | 11:21 | |
| FADE FADE GIDA | 15,50 | 0,78 | 2.791.889,90 | 11:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | 1,18 | 3.033.077,46 | 11:25 | |
| INVEO INVEO YATIRIM HOLDING | 8,38 | -0,12 | 13.440.976,76 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | 1,33 | 6.276.190,85 | 11:25 | |
| KRVGD KERVAN GIDA | 2,80 | 1,82 | 2.772.466,75 | 11:25 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -0,50 | 19.122.747,18 | 11:24 | |
| ISKPL ISIK PLASTIK | 6,44 | -0,62 | 289.192.370,97 | 11:25 | |
| NTGAZ NATURELGAZ | 11,71 | -0,51 | 8.476.140,46 | 11:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,65 | 1,39 | 13.371.332,92 | 11:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,78 | 1,22 | 3.724.915,28 | 11:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,96 | 1,31 | 16.919.640,12 | 11:25 | |
| GWIND GALATA WIND ENERJI | 24,22 | 1,09 | 27.181.870,26 | 11:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,29 | 1,65 | 44.175.528,30 | 11:25 | |
| AYDEM AYDEM ENERJI | 26,20 | 2,02 | 12.072.726,54 | 11:25 | |
| ZRGYO ZIRAAT GMYO | 18,03 | 1,75 | 7.952.676,92 | 11:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | 1,75 | 4.493.530,70 | 11:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,78 | 7,15 | 77.516.355,54 | 11:25 | |
| MERCN MERCAN KIMYA | 23,78 | 1,11 | 16.825.066,14 | 11:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,90 | 10.366.183,49 | 11:25 | |
| ATATP ATP YAZILIM | 216,90 | 0,46 | 75.605.114,50 | 11:25 | |
| UNLU UNLU YATIRIM HOLDING | 12,43 | 1,30 | 7.533.553,70 | 11:25 | |
| BMSCH BMS CELIK HASIR | 13,82 | 1,47 | 5.206.742,81 | 11:25 | |
| OYYAT OYAK YATIRIM MENKUL | 40,34 | 1,26 | 1.209.615,00 | 11:25 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,70 | 0,17 | 3.143.135,08 | 11:24 | |
| SELVA SELVA GIDA | 1,90 | 1,06 | 7.896.756,62 | 11:23 | |
| KGYO KORAY GMYO | 7,84 | -4,97 | 56.833.895,04 | 11:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | 0,36 | 1.100.217,52 | 11:25 | |
| EDATA E-DATA TEKNOLOJI | 18,69 | 2,64 | 7.698.511,81 | 11:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,55 | 1,03 | 8.889.680,90 | 11:25 | |
| VBTYZ VBT YAZILIM | 31,16 | 1,96 | 49.404.331,32 | 11:25 | |
| ESCAR ESCAR FILO | 48,70 | 2,35 | 59.535.183,08 | 11:25 | |
| MANAS MANAS ENERJI YONETIMI | 29,96 | 0,67 | 81.567.426,94 | 11:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,00 | 0,21 | 7.014.622,20 | 11:24 | |
| KZBGY KIZILBUK GYO | 2,27 | 1,79 | 36.805.918,16 | 11:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,78 | 0,72 | 9.266.032,13 | 11:25 | |
| EGEPO NASMED EGEPOL | 18,97 | -0,63 | 16.169.199,10 | 11:16 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,24 | 2,42 | 1.657.646,07 | 11:25 | |
| YEOTK YEO TEKNOLOJI ENERJI | 90,20 | 1,92 | 199.138.744,65 | 11:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,86 | -0,88 | 10.855.876,45 | 11:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,10 | 1,21 | 2.229.406,20 | 11:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,25 | 1,10 | 5.150.432,80 | 11:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | 1,07 | 6.379.523,10 | 11:25 | |
| HEDEF HEDEF HOLDING | 179,00 | -3,24 | 93.113.303,40 | 11:25 | |
| IHAAS IHLAS HABER AJANSI | 66,70 | 9,98 | 114.815.522,25 | 11:25 | |
| ARASE DOGU ARAS ENERJI | 118,80 | -0,83 | 4.750.856,20 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 1,75 | 1,16 | 10.460.684,38 | 11:25 | |
| GMTAS GIMAT MAGAZACILIK | 45,28 | -0,48 | 7.963.636,58 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,20 | 0,84 | 4.615.352,66 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | 0,70 | 753.174,58 | 11:25 | |
| MOBTL MOBILTEL ILETISIM | 14,79 | -1,27 | 11.395.444,95 | 11:25 | |
| KONKA KONYA KAGIT | 13,42 | 1,13 | 7.809.261,08 | 11:25 | |
| PCILT PC ILETISIM MEDYA | 32,08 | -0,68 | 11.816.805,18 | 11:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | -1,56 | 1.946.038,02 | 11:24 | |
| DGNMO DOGANLAR MOBILYA | 8,09 | 0,50 | 10.190.952,67 | 11:25 | |
| OTTO OTTO HOLDING | 186,20 | -0,96 | 34.859.678,70 | 11:25 | |
| ERCB ERCIYAS CELIK BORU | 47,84 | 1,36 | 8.776.092,88 | 11:25 | |
| PNLSN PANELSAN CATI CEPHE | 47,84 | 8,38 | 102.886.920,76 | 11:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,89 | 13.877.853,18 | 11:25 | |
| INVES INVESTCO HOLDING | 595,00 | -0,83 | 17.574.149,50 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 37,90 | 0,32 | 7.972.718,46 | 11:25 | |
| KLSYN KOLEKSIYON MOBILYA | 14,22 | 0,21 | 4.610.856,55 | 11:25 | |
| GZNMI GEZINOMI SEYAHAT | 56,10 | 0,90 | 11.114.758,60 | 11:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,06 | 2,19 | 88.660.571,55 | 11:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,59 | -0,28 | 71.455.434,01 | 11:25 | |
| LIDER LDR TURIZM | 94,95 | 0,96 | 120.550.426,85 | 11:25 | |
| CONSE CONSUS ENERJI | 2,53 | 1,20 | 2.996.725,97 | 11:25 | |
| SUWEN SUWEN TEKSTIL | 6,17 | 1,48 | 2.527.821,41 | 11:25 | |
| BMSTL BMS BIRLESIK METAL | 42,98 | 0,99 | 21.843.025,40 | 11:25 | |
| KMPUR KIMTEKS POLIURETAN | 18,30 | 3,21 | 7.664.932,44 | 11:25 | |
| IMASM IMAS MAKINA | 2,89 | 1,40 | 9.821.871,08 | 11:25 | |
| IZINV IZ YATIRIM HOLDING | 62,95 | 0,72 | 4.770.456,40 | 11:25 | |
| YYLGD YAYLA GIDA | 10,83 | 1,59 | 8.307.015,74 | 11:24 | |
| SUNTK SUN TEKSTIL | 29,90 | 0,88 | 4.573.090,96 | 11:25 | |
| SEGYO SEKER GMYO | 4,45 | 1,14 | 5.103.735,10 | 11:22 | |
| PRDGS PARDUS GIRISIM | 7,06 | 1,15 | 4.031.639,27 | 11:25 | |
| MAKIM MAKIM MAKINE | 19,01 | 0,85 | 20.862.233,78 | 11:25 | |
| KCAER KOCAER CELIK | 13,57 | 2,03 | 33.701.153,17 | 11:25 | |
| RUBNS RUBENIS TEKSTIL | 21,64 | 1,12 | 6.673.877,90 | 11:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -0,44 | 2.927.428,39 | 11:25 | |
| OBASE OBASE BILGISAYAR | 39,92 | 3,74 | 11.573.437,82 | 11:25 | |
| BARMA BAREM AMBALAJ | 69,05 | -0,93 | 23.256.369,55 | 11:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 0,43 | 5.273.750,24 | 11:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | 1,72 | 11.791.750,27 | 11:25 | |
| KUVVA KUVVA GIDA | 130,00 | 0,00 | 1.056.181,00 | 11:23 | |
| ZEDUR ZEDUR ENERJI | 8,76 | 0,92 | 4.195.881,93 | 11:24 | |
| MNDTR MONDI TURKEY | 5,55 | 2,21 | 1.521.753,74 | 11:25 | |
| ALFAS ALFA SOLAR ENERJI | 45,28 | 0,40 | 18.231.635,50 | 11:25 | |
| SNICA SANICA ISI SANAYI | 4,21 | 1,20 | 19.950.998,83 | 11:25 | |
| OZSUB OZSU BALIK | 30,54 | 1,46 | 10.002.098,88 | 11:25 | |
| PLTUR PLATFORM TURIZM | 22,56 | 0,53 | 5.696.906,98 | 11:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,40 | 1,34 | 6.081.331,80 | 11:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 152,20 | 0,00 | 387.115.965,60 | 11:25 | |
| AHGAZ AHLATCI DOGALGAZ | 36,74 | -0,92 | 100.332.949,40 | 11:25 | |
| EYGYO EYG GMYO | 2,41 | 1,69 | 2.546.663,00 | 11:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | 2,68 | 46.787.128,90 | 11:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,25 | 4,25 | 101.102.866,10 | 11:25 | |
| TNZTP TAPDI TINAZTEPE | 23,44 | 0,69 | 3.633.054,44 | 11:23 | |
| SOKE SOKE DEGIRMENCILIK | 16,48 | 0,18 | 5.004.046,58 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,78 | 3,49 | 6.111.676,70 | 11:25 | |
| BVSAN BULBULOGLU VINC | 121,70 | 2,87 | 37.384.498,20 | 11:25 | |
| GOKNR GOKNUR GIDA | 23,24 | 0,96 | 18.673.607,52 | 11:25 | |
| AKFYE AKFEN YEN. ENERJI | 24,32 | 1,25 | 48.762.398,48 | 11:24 | |
| EKSUN EKSUN GIDA | 6,32 | -1,25 | 11.894.685,71 | 11:25 | |
| KOPOL KOZA POLYESTER | 6,26 | 1,79 | 11.787.920,67 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | 3,98 | 16.365.625,37 | 11:25 | |
| BIENY BIEN YAPI URUNLERI | 21,38 | 1,52 | 10.502.631,82 | 11:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,17 | 0,24 | 10.746.670,77 | 11:25 | |
| INGRM INGRAM BILISIM | 406,75 | 0,56 | 7.684.054,00 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 96,85 | 3,97 | 52.758.907,05 | 11:25 | |
| A1CAP A1 CAPITAL YATIRIM | 10,18 | 0,20 | 20.757.331,06 | 11:25 | |
| ICUGS ICU GIRISIM | 5,62 | 2,18 | 11.314.060,40 | 11:25 | |
| KLSER KALESERAMIK | 25,60 | 1,59 | 7.958.939,48 | 11:25 | |
| ATAKP ATAKEY PATATES | 51,25 | 1,18 | 4.551.533,15 | 11:25 | |
| FZLGY FUZUL GMYO | 13,08 | 0,62 | 42.710.013,74 | 11:25 | |
| ASGYO ASCE GMYO | 12,78 | -0,78 | 21.934.573,78 | 11:25 | |
| OFSYM OFIS YEM GIDA | 55,25 | 0,55 | 7.488.168,55 | 11:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,04 | 1,09 | 29.267.519,58 | 11:25 | |
| BYDNR BAYDONER RESTORANLARI | 36,86 | 2,16 | 5.294.449,86 | 11:25 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 1,69 | 5.934.739,96 | 11:24 | |
| EBEBK EBEBEK MAGAZACILIK | 78,15 | 2,83 | 11.116.924,90 | 11:25 | |
| TARKM TARKIM BITKI KORUMA | 488,75 | 1,03 | 11.158.602,25 | 11:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,55 | 0,23 | 23.243.533,45 | 11:25 | |
| ADGYO ADRA GMYO | 51,00 | 1,49 | 10.311.257,10 | 11:25 | |
| HATSN HATSAN GEMI | 53,40 | 0,28 | 37.134.878,90 | 11:25 | |
| DMRGD DMR UNLU MAMULLER | 13,16 | 2,02 | 223.326.939,62 | 11:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,00 | 8.319.739,43 | 11:24 | |
| DOFER DOFER YAPI MALZEMELERI | 31,10 | 2,37 | 6.542.370,78 | 11:25 | |
| MHRGY MHR GMYO | 3,66 | 2,23 | 4.022.364,43 | 11:25 | |
| BORLS BORLEASE OTOMOTIV | 6,16 | -3,60 | 17.701.998,23 | 11:25 | |
| TABGD TAB GIDA | 230,10 | 5,55 | 317.702.443,00 | 11:25 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,51 | 4.256.290,68 | 11:25 | |
| LRSHO LORAS HOLDING | 3,01 | 1,69 | 11.299.491,05 | 11:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,05 | 0,62 | 3.783.714,23 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,57 | 2,03 | 84.239.449,90 | 11:25 | |
| EKOS EKOS TEKNOLOJI | 6,25 | 1,13 | 12.526.014,31 | 11:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | 2,03 | 11.628.453,33 | 11:25 | |
| SKYMD SEKER YATIRIM | 15,05 | 2,38 | 8.721.844,32 | 11:25 | |
| CATES CATES ELEKTRIK | 44,08 | 5,10 | 81.339.388,60 | 11:25 | |
| BEGYO BATI EGE GMYO | 3,97 | 1,28 | 2.778.896,82 | 11:25 | |
| SURGY SUR TATIL EVLERI GMYO | 67,10 | -0,15 | 27.097.189,80 | 11:25 | |
| KBORU KUZEY BORU | 26,48 | 1,53 | 17.401.679,46 | 11:25 | |
| MEGMT MEGA METAL | 70,35 | -0,21 | 38.206.052,40 | 11:25 | |
| AVPGY AVRUPAKENT GMYO | 54,80 | 1,11 | 11.718.155,70 | 11:25 | |
| BORSK BOR SEKER | 5,82 | 1,57 | 4.234.349,43 | 11:25 | |
| LMKDC LIMAK DOGU ANADOLU | 24,94 | 1,22 | 20.085.596,52 | 11:25 | |
| ALVES ALVES KABLO | 2,49 | 1,22 | 24.183.105,74 | 11:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,40 | 1,45 | 4.160.727,20 | 11:20 | |
| ARTMS ARTEMIS HALI | 42,58 | 0,61 | 9.878.021,76 | 11:25 | |
| MOGAN MOGAN ENERJI | 15,60 | 0,65 | 33.435.365,20 | 11:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | 1,99 | 18.535.139,07 | 11:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,70 | 0,25 | 51.643.955,20 | 11:25 | |
| LILAK LILA KAGIT | 32,70 | 1,30 | 25.472.535,70 | 11:25 | |
| KOTON KOTON MAGAZACILIK | 14,28 | 0,85 | 22.198.131,04 | 11:25 | |
| KOCMT KOC METALURJI | 4,16 | 0,24 | 162.489.226,42 | 11:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,85 | -4,12 | 125.379.180,95 | 11:25 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | 0,16 | 17.536.704,45 | 11:25 | |
| OZYSR OZYASAR TEL | 12,77 | -1,16 | 7.185.776,09 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 385,75 | 1,71 | 131.525.777,75 | 11:25 | |
| YIGIT YIGIT AKU | 22,20 | 1,83 | 11.767.284,98 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 63,80 | 0,55 | 20.908.841,15 | 11:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,75 | 3,13 | 25.581.183,40 | 11:25 | |
| DCTTR DCT TRADING DIS TICARET | 12,82 | 0,31 | 11.993.832,12 | 11:25 | |
| LYDHO LYDIA HOLDING | 189,30 | 2,32 | 36.336.078,00 | 11:25 | |
| BAHKM BAHADIR KIMYA | 127,70 | 5,10 | 83.112.117,00 | 11:25 | |
| TCKRC KIRAC GALVANIZ | 119,50 | -0,75 | 161.443.881,80 | 11:25 | |
| GUNDG GUNDOGDU GIDA | 1.947,00 | -0,51 | 163.184.229,00 | 11:25 | |
| AHSGY AHES GMYO | 20,36 | 1,80 | 12.515.256,79 | 11:24 | |
| OZATD OZATA DENIZCILIK | 1.969,00 | 2,13 | 271.010.008,00 | 11:25 | |
| CEMZY CEM ZEYTIN | 12,66 | 2,26 | 22.468.184,63 | 11:25 | |
| DURKN DURUKAN SEKERLEME | 20,60 | 0,98 | 8.797.955,70 | 11:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.655,00 | 1,11 | 1.499.232,50 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,00 | 2,56 | 18.098.071,60 | 11:24 | |
| CGCAM CAGDAS CAM | 45,28 | 0,80 | 37.298.584,08 | 11:25 | |
| SMRVA SUMER VARLIK YONETIM | 13,20 | 1,54 | 103.438.743,66 | 11:25 | |
| ARMGD ARMADA GIDA | 179,00 | 3,41 | 67.962.030,90 | 11:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | 0,94 | 9.092.056,36 | 11:25 | |
| AKFIS AKFEN INSAAT | 91,10 | 2,94 | 85.531.963,20 | 11:25 | |
| MOPAS MOPAS MARKETCILIK | 31,60 | 1,54 | 22.729.490,98 | 11:25 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 2,06 | 9.454.113,29 | 11:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 94,95 | 3,21 | 155.551.978,60 | 11:25 | |
| VSNMD VISNE MADENCILIK | 83,55 | 0,84 | 22.112.579,25 | 11:25 | |
| ENDAE ENDA ENERJI HOLDING | 16,65 | -0,30 | 18.358.523,19 | 11:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | 1,91 | 56.698.481,20 | 11:25 | |
| BULGS BULLS GSYO | 38,12 | 0,79 | 13.971.092,54 | 11:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,42 | 0,75 | 8.079.196,32 | 11:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | 2,81 | 25.237.591,62 | 11:25 | |
| BESLR BESLER GIDA | 13,32 | 1,22 | 4.150.094,85 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,44 | 0,10 | 201.773.470,80 | 11:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.487,00 | -0,87 | 443.843.322,00 | 11:23 | |
| DOFRB DOF ROBOTIK | 173,60 | 2,18 | 292.072.142,80 | 11:25 | |
| MARMR MARMARA HOLDING | 2,19 | 0,46 | 44.450.704,36 | 11:25 | |
| DUNYH DUNYA HOLDING | 146,30 | 0,90 | 63.016.994,90 | 11:25 | |
| BLUME BLUME METAL KIMYA | 35,04 | 0,17 | 24.673.417,78 | 11:25 | |
| ECOGR ECOGREEN ENERJI | 37,24 | -0,69 | 75.758.947,36 | 11:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 353,25 | 5,13 | 162.710.322,25 | 11:25 | |
| VAKFA VAKIF FAKTORING | 11,79 | 1,20 | 14.659.796,86 | 11:25 | |
| ZERGY ZERAY GMYO | 10,60 | 0,00 | 26.543.363,34 | 11:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | 1,20 | 35.011.310,32 | 11:24 | |
| MEYSU MEYSU GIDA | 12,57 | -0,24 | 24.120.521,99 | 11:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | 1,45 | 16.319.074,82 | 11:25 | |
| ZGYO Z GMYO | 37,84 | 1,50 | 47.123.848,42 | 11:25 | |
| UCAYM UCAY MUHENDISLIK | 28,48 | 0,92 | 68.844.907,40 | 11:25 | |
| NETCD NETCAD YAZILIM | 141,70 | 0,57 | 223.754.967,20 | 11:25 | |
| AKHAN AKHAN UN | 35,64 | 0,39 | 20.754.280,38 | 11:25 | |
| BESTE BEST BRANDS ENERJI | 30,82 | 1,05 | 47.925.447,44 | 11:25 | |
| ATATR ATA TURIZM | 15,42 | 2,53 | 139.488.007,36 | 11:25 | |
| EMPAE EMPA ELEKTRONIK | 73,80 | 0,41 | 510.906.572,70 | 11:25 | |
| GENKM GENTAS KIMYA | 12,89 | 0,39 | 41.050.688,86 | 11:25 | |
| SVGYO SAVUR GMYO | 13,86 | -9,94 | 840.537.017,10 | 11:25 | |
| LXGYO LUXERA GMYO | 13,44 | 0,98 | 24.055.399,14 | 11:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,40 | -0,42 | 82.029.877,40 | 11:25 | |
| AAGYO AGAOGLU GMYO | 15,14 | 1,75 | 46.871.057,54 | 11:25 | |
| EKDMR EKINCILER DEMIR CELIK | 55,75 | 0,36 | 206.406.453,40 | 11:25 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,55 | 9,96 | 1.682.237.850,60 | 11:25 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,37 | 4,05 | 1.162.707.998,73 | 11:25 | |
| ORZAX ORZAKS ILAC | 83,80 | 3,39 | 1.627.808.764,45 | 11:25 | |
| GOLDA GOLDA GIDA | 12,24 | 9,97 | 29.078.457,84 | 11:25 | |
| EKIM EKIM TURIZM | 27,30 | 0,22 | 1.050.768.094,74 | 11:25 | |
| ISVEA ISVEA SERAMIK VE BANYO | 22,98 | 9,95 | 8.800.719,54 | 11:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
