Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,62 | 0,87 | 53.581.963,32 | 14:54 | |
| TRGYO TORUNLAR GMYO | 97,50 | -1,37 | 34.710.462,20 | 14:53 | |
| GOODY GOOD-YEAR | 18,72 | 0,32 | 150.071.310,86 | 14:54 | |
| CELHA CELIK HALAT | 17,98 | 7,66 | 339.587.583,74 | 14:54 | |
| RAYSG RAY SIGORTA | 199,10 | 0,45 | 19.470.838,50 | 14:52 | |
| ULAS ULASLAR TURIZM YAT. | 26,56 | 0,23 | 3.579.646,54 | 14:51 | |
| DZGYO DENIZ GMYO | 8,55 | 0,00 | 6.893.565,59 | 14:53 | |
| ALKIM ALKIM KIMYA | 19,13 | 0,68 | 29.571.204,23 | 14:54 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -1,22 | 31.103.703,82 | 14:54 | |
| DOCO DO-CO | 11.425,00 | -1,57 | 40.484.617,50 | 14:50 | |
| PKENT PETROKENT TURIZM | 149,10 | -1,32 | 9.948.508,40 | 14:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,82 | -5,56 | 130.267.630,36 | 14:53 | |
| ESCOM ESCORT TEKNOLOJI | 5,92 | 2,25 | 269.206.402,54 | 14:54 | |
| OSMEN OSMANLI MENKUL | 7,57 | 0,66 | 12.065.735,51 | 14:52 | |
| GOZDE GOZDE GIRISIM | 22,36 | 0,27 | 59.089.456,96 | 14:53 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 80.670.420,15 | 14:54 | |
| BURCE BURCELIK | 42,90 | -1,06 | 31.254.505,26 | 14:53 | |
| FRIGO FRIGO PAK GIDA | 1,88 | -7,84 | 871.616.584,46 | 14:54 | |
| YUNSA YUNSA | 10,12 | -1,27 | 47.793.784,67 | 14:54 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,77 | 2,11 | 109.761.484,17 | 14:54 | |
| MAALT MARMARIS ALTINYUNUS | 1.139,00 | -2,48 | 29.138.817,00 | 14:51 | |
| DITAS DITAS BDY | 47,48 | -0,88 | 89.148.983,74 | 14:54 | |
| CEMTS CEMTAS | 10,49 | 0,48 | 22.272.086,10 | 14:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,28 | -1,42 | 5.755.898,44 | 14:53 | |
| ADEL ADEL KALEMCILIK | 32,96 | -1,49 | 46.287.028,34 | 14:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,45 | -1,33 | 13.434.434,27 | 14:53 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 40.324.864,28 | 14:53 | |
| VANGD VANET GIDA | 104,30 | 0,29 | 34.462.656,90 | 14:53 | |
| ECZYT ECZACIBASI YATIRIM | 346,00 | -1,84 | 79.169.875,25 | 14:53 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,33 | 10.933.134,14 | 14:52 | |
| NUGYO NUROL GMYO | 10,48 | -3,59 | 12.589.609,30 | 14:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | -0,59 | 35.908.835,56 | 14:51 | |
| DARDL DARDANEL | 2,07 | -1,43 | 12.308.795,82 | 14:53 | |
| ERSU ERSU GIDA | 25,42 | -0,70 | 4.424.341,00 | 14:52 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,35 | -1,76 | 28.524.609,20 | 14:53 | |
| COSMO COSMOS YAT. HOLDING | 152,70 | -3,42 | 6.562.486,70 | 14:53 | |
| ARENA ARENA BILGISAYAR | 27,88 | -2,92 | 30.759.679,06 | 14:54 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,29 | 37.018.671,94 | 14:54 | |
| IDGYO IDEALIST GMYO | 4,56 | -1,94 | 2.778.934,43 | 14:50 | |
| ULUSE ULUSOY ELEKTRIK | 317,25 | -2,23 | 52.356.015,25 | 14:54 | |
| SAMAT SARAY MATBAACILIK | 6,46 | 1,25 | 6.546.801,06 | 14:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | -0,89 | 16.833.389,14 | 14:51 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,45 | 23.290.916,83 | 14:54 | |
| BAKAB BAK AMBALAJ | 53,30 | 6,39 | 101.105.512,56 | 14:54 | |
| BRISA BRISA | 87,90 | -0,51 | 6.818.251,35 | 14:53 | |
| ALGYO ALARKO GMYO | 4,43 | -5,14 | 295.629.547,68 | 14:54 | |
| KAPLM KAPLAMIN | 608,50 | -1,54 | 34.034.172,50 | 14:54 | |
| BRKSN BERKOSAN YALITIM | 8,05 | -1,23 | 785.615,88 | 14:53 | |
| KARSN KARSAN OTOMOTIV | 13,65 | -2,71 | 261.315.930,16 | 14:54 | |
| HURGZ HURRIYET GZT. | 7,06 | -1,40 | 20.997.312,31 | 14:52 | |
| DGATE DATAGATE BILGISAYAR | 115,10 | -0,26 | 12.074.013,60 | 14:53 | |
| CLEBI CELEBI | 1.653,00 | -1,08 | 24.892.255,00 | 14:54 | |
| KONYA KONYA CIMENTO | 3.810,00 | -1,10 | 16.204.500,00 | 14:54 | |
| TGSAS TGS DIS TICARET | 175,20 | -3,20 | 26.938.973,30 | 14:52 | |
| HATEK HATAY TEKSTIL | 15,70 | -1,69 | 6.559.573,69 | 14:53 | |
| AKSGY AKIS GMYO | 9,33 | -1,17 | 3.727.111,01 | 14:52 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 23.721.081,02 | 14:40 | |
| AFYON AFYON CIMENTO | 13,53 | 0,82 | 44.639.858,25 | 14:53 | |
| ISGYO IS GMYO | 21,34 | 2,99 | 117.059.090,32 | 14:54 | |
| ARSAN ARSAN HOLDING | 3,32 | 0,61 | 28.367.048,50 | 14:53 | |
| GEREL GERSAN ELEKTRIK | 39,46 | -0,75 | 137.433.797,50 | 14:54 | |
| DESPC DESPEC BILGISAYAR | 44,52 | 1,23 | 42.075.711,78 | 14:53 | |
| AYGAZ AYGAZ | 226,20 | 1,48 | 216.270.692,40 | 14:53 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,70 | -0,78 | 16.816.680,56 | 14:53 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,73 | 43.032.748,54 | 14:53 | |
| GOLTS GOLTAS CIMENTO | 328,50 | -0,90 | 11.526.134,50 | 14:54 | |
| MAKTK MAKINA TAKIM | 12,65 | -1,71 | 19.729.144,58 | 14:54 | |
| INDES INDEKS BILGISAYAR | 11,32 | -2,08 | 61.698.842,36 | 14:53 | |
| LIDFA LIDER FAKTORING | 3,20 | -3,03 | 113.574.832,59 | 14:54 | |
| TSGYO TSKB GMYO | 7,06 | 0,00 | 6.980.693,58 | 14:51 | |
| KRSTL KRISTAL KOLA | 10,95 | 0,09 | 20.728.313,48 | 14:54 | |
| PINSU PINAR SU | 11,26 | -0,79 | 9.179.691,39 | 14:53 | |
| TTRAK TURK TRAKTOR | 438,50 | -0,57 | 50.333.805,00 | 14:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,08 | -2,39 | 7.733.494,28 | 14:51 | |
| MNDRS MENDERES TEKSTIL | 11,50 | -1,46 | 23.448.776,98 | 14:54 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -1,00 | 1.310.176,15 | 14:33 | |
| TBORG T.TUBORG | 135,40 | -0,73 | 5.259.268,50 | 14:53 | |
| TUCLK TUGCELIK | 4,20 | -0,94 | 16.411.788,42 | 14:54 | |
| TRCAS TURCAS HOLDING | 42,22 | -0,75 | 20.809.453,08 | 14:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,07 | 2.002.608,04 | 14:53 | |
| MERIT MERIT TURIZM | 18,03 | 0,50 | 59.234.590,82 | 14:54 | |
| NETAS NETAS TELEKOM. | 68,80 | -1,50 | 56.103.272,45 | 14:53 | |
| RODRG RODRIGO TEKSTIL | 24,84 | -1,35 | 1.933.416,58 | 14:51 | |
| ATAGY ATA GMYO | 12,47 | 0,65 | 2.015.229,01 | 14:52 | |
| LINK LINK BILGISAYAR | 7,12 | 2,45 | 201.004.338,73 | 14:54 | |
| AYCES ALTINYUNUS CESME | 566,00 | -1,82 | 44.098.736,50 | 14:53 | |
| EGPRO EGE PROFIL | 38,80 | -0,87 | 13.089.637,72 | 14:54 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,00 | 34.884.763,23 | 14:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 12.055.442,95 | 14:53 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,45 | 6,52 | 199.715.442,85 | 14:54 | |
| PETUN PINAR ET VE UN | 12,17 | -0,98 | 7.167.579,87 | 14:53 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 1.934.626,81 | 14:53 | |
| FMIZP F-M IZMIT PISTON | 295,75 | -1,42 | 4.265.652,75 | 14:53 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,26 | 0,78 | 92.027.920,82 | 14:54 | |
| LOGO LOGO YAZILIM | 144,40 | 0,84 | 37.206.724,40 | 14:54 | |
| DENGE DENGE HOLDING | 2,44 | -1,61 | 41.908.468,32 | 14:54 | |
| ISGSY IS GIRISIM | 125,50 | 2,37 | 547.690.321,40 | 14:54 | |
| YGGYO YENI GIMAT GMYO | 239,80 | -2,52 | 44.175.391,10 | 14:53 | |
| GSDHO GSD HOLDING | 5,93 | 1,37 | 116.559.432,72 | 14:54 | |
| ALKA ALKIM KAGIT | 9,82 | -0,41 | 19.341.223,52 | 14:54 | |
| SANEL SANEL MUHENDISLIK | 66,30 | 7,46 | 65.024.166,65 | 14:54 | |
| AGYO ATAKULE GMYO | 8,38 | 0,72 | 1.084.666,35 | 14:49 | |
| AKMGY AKMERKEZ GMYO | 259,75 | -0,10 | 2.836.131,00 | 14:53 | |
| POLTK POLITEKNIK METAL | 5.147,50 | 0,15 | 44.095.992,50 | 14:54 | |
| DURDO DURAN DOGAN BASIM | 5,24 | -0,57 | 15.229.137,15 | 14:51 | |
| ERBOS ERBOSAN | 183,20 | -0,33 | 2.167.012,10 | 14:45 | |
| AKCNS AKCANSA | 198,00 | -7,00 | 134.223.978,20 | 14:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,35 | 0,95 | 70.359.179,60 | 14:54 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 50.502.952,30 | 14:54 | |
| ALBRK ALBARAKA TURK | 8,62 | -1,82 | 92.758.363,86 | 14:53 | |
| MARTI MARTI OTEL | 1,77 | -1,67 | 43.453.910,38 | 14:53 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 13.622.142,64 | 14:54 | |
| INTEM INTEMA | 264,25 | -1,21 | 10.645.533,50 | 14:54 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 54.739.093,41 | 14:54 | |
| BEYAZ BEYAZ FILO | 27,16 | -0,95 | 9.583.423,76 | 14:44 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| RYSAS REYSAS LOJISTIK | 24,86 | -0,24 | 24.447.618,74 | 14:54 | |
| GLBMD GLOBAL MEN. DEG. | 13,42 | 1,44 | 6.725.109,05 | 14:51 | |
| PARSN PARSAN | 92,15 | 0,27 | 64.815.717,50 | 14:53 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,80 | 14.872.468,42 | 14:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 2,65 | 145.718.202,90 | 14:54 | |
| DYOBY DYO BOYA | 14,97 | -0,93 | 16.648.138,97 | 14:54 | |
| ALCAR ALARKO CARRIER | 747,50 | -0,93 | 6.901.042,50 | 14:52 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.390.766,50 | 14:50 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ASUZU ANADOLU ISUZU | 60,50 | -1,14 | 15.958.029,95 | 14:54 | |
| OZRDN OZERDEN AMBALAJ | 31,66 | -2,40 | 5.707.376,94 | 14:53 | |
| KAREL KAREL ELEKTRONIK | 10,43 | -1,51 | 56.583.213,88 | 14:54 | |
| ETILR ETILER GIDA | 5,63 | 0,54 | 23.831.204,82 | 14:54 | |
| CRFSA CARREFOURSA | 162,30 | 2,08 | 103.455.418,50 | 14:54 | |
| SEYKM SEYITLER KIMYA | 4,62 | -1,91 | 4.678.327,79 | 14:52 | |
| PRKAB TURK PRYSMIAN KABLO | 38,80 | -1,17 | 18.021.933,24 | 14:53 | |
| YATAS YATAS | 42,06 | -4,41 | 28.272.437,90 | 14:52 | |
| DESA DESA DERI | 12,07 | -1,87 | 3.474.706,02 | 14:53 | |
| OZKGY OZAK GMYO | 14,76 | -1,93 | 17.401.836,21 | 14:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,60 | -0,16 | 84.245.531,80 | 14:53 | |
| PNSUT PINAR SUT | 12,20 | -1,05 | 8.230.516,43 | 14:54 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 11.971.169,28 | 14:50 | |
| PENGD PENGUEN GIDA | 11,94 | -1,81 | 15.943.674,80 | 14:54 | |
| KARTN KARTONSAN | 127,50 | 1,59 | 57.119.807,00 | 14:53 | |
| KRONT KRON TEKNOLOJI | 21,16 | -0,47 | 8.399.567,78 | 14:54 | |
| DEVA DEVA HOLDING | 70,30 | 1,01 | 47.749.769,45 | 14:54 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,75 | 0,90 | 152.264.038,00 | 14:54 | |
| KLGYO KILER GMYO | 5,15 | -0,96 | 12.765.740,36 | 14:53 | |
| GLYHO GLOBAL YAT. HOLDING | 18,49 | -1,07 | 78.063.611,33 | 14:54 | |
| EGSER EGE SERAMIK | 3,26 | 1,56 | 14.272.563,88 | 14:54 | |
| EPLAS EGEPLAST | 5,80 | -0,85 | 5.826.113,66 | 14:52 | |
| RYGYO REYSAS GMYO | 31,80 | -2,15 | 19.317.654,34 | 14:54 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 81.911.694,08 | 14:54 | |
| TATGD TAT GIDA | 18,93 | -0,99 | 14.556.414,47 | 14:53 | |
| DMSAS DEMISAS DOKUM | 9,81 | 4,47 | 122.789.902,60 | 14:54 | |
| DAGI DAGI GIYIM | 8,46 | 5,88 | 68.577.133,52 | 14:54 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 26.746.249,72 | 14:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,00 | 1,62 | 55.771.250,50 | 14:54 | |
| LUKSK LUKS KADIFE | 112,30 | -0,62 | 17.183.230,90 | 14:54 | |
| GEDZA GEDIZ AMBALAJ | 32,50 | -1,40 | 14.999.073,16 | 14:52 | |
| PAGYO PANORA GMYO | 145,90 | 4,59 | 9.675.752,90 | 14:54 | |
| GARFA GARANTI FAKTORING | 31,90 | 0,19 | 19.702.015,06 | 14:54 | |
| MEPET BREAK MOLA TURIZM | 24,70 | 3,43 | 5.653.389,90 | 14:54 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | -0,77 | 8.283.718,11 | 14:53 | |
| PSDTC PERGAMON DIS TICARET | 119,10 | -1,16 | 1.247.893,80 | 14:51 | |
| KRDMB KARDEMIR (B) | 115,50 | 2,21 | 483.341.293,90 | 14:54 | |
| SNGYO SINPAS GMYO | 3,81 | -0,78 | 32.957.405,82 | 14:52 | |
| AYEN AYEN ENERJI | 39,44 | -3,14 | 126.720.913,26 | 14:54 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,39 | 2.837.813,69 | 14:30 | |
| IZMDC IZMIR DEMIR CELIK | 8,47 | 1,68 | 48.056.683,86 | 14:54 | |
| KLMSN KLIMASAN KLIMA | 32,28 | 0,37 | 12.152.760,14 | 14:52 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,61 | 0,00 | 3.843.237,34 | 14:53 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 22.119.536,16 | 14:54 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 48.288.807,32 | 14:54 | |
| BAGFS BAGFAS | 26,74 | -0,15 | 10.736.847,58 | 14:53 | |
| KNFRT KONFRUT TARIM | 15,41 | 5,12 | 125.043.341,87 | 14:54 | |
| BUCIM BURSA CIMENTO | 5,94 | -1,49 | 19.275.388,00 | 14:54 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 664.687,62 | 14:53 | |
| AKSUE AKSU ENERJI | 36,12 | -2,43 | 44.573.757,74 | 14:53 | |
| EGGUB EGE GUBRE | 105,10 | 0,10 | 38.434.296,20 | 14:53 | |
| METRO METRO HOLDING | 8,87 | 1,49 | 45.173.450,08 | 14:54 | |
| VKING VIKING KAGIT | 25,30 | -1,48 | 5.007.571,08 | 14:53 | |
| ISFIN IS FIN.KIR. | 20,32 | -0,59 | 12.369.570,22 | 14:53 | |
| GENTS GENTAS | 6,94 | -0,86 | 17.977.875,49 | 14:53 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,18 | 6.790.570,66 | 14:54 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 43.443.568,06 | 14:54 | |
| EMKEL EMEK ELEKTRIK | 19,95 | -3,16 | 98.848.674,49 | 14:54 | |
| AKENR AKENERJI | 12,83 | 0,47 | 156.139.334,16 | 14:54 | |
| DOGUB DOGUSAN | 89,00 | -1,11 | 17.368.096,75 | 14:53 | |
| KRTEK KARSU TEKSTIL | 24,02 | -1,64 | 1.454.157,66 | 14:44 | |
| AKGRT AKSIGORTA | 7,28 | -0,41 | 38.965.191,87 | 14:54 | |
| MRSHL MARSHALL | 1.605,00 | -1,23 | 16.519.241,00 | 14:53 | |
| SELEC SELCUK ECZA DEPOSU | 170,20 | 3,72 | 3.218.121.344,90 | 14:54 | |
| AVGYO AVRASYA GMYO | 16,23 | 1,50 | 15.377.727,60 | 14:53 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -0,50 | 11.974.533,70 | 14:52 | |
| PKART PLASTIKKART | 136,90 | -3,59 | 64.262.883,50 | 14:53 | |
| SANKO SANKO PAZARLAMA | 22,50 | 2,74 | 29.292.774,80 | 14:54 | |
| VERTU VERUSATURK GIRISIM | 41,36 | -5,57 | 56.458.119,68 | 14:54 | |
| CUSAN CUHADAROGLU METAL | 24,30 | -1,62 | 8.550.721,50 | 14:54 | |
| UFUK UFUK YATIRIM | 1.619,00 | 1,12 | 44.318.877,00 | 14:54 | |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,84 | 25.248.663,64 | 14:53 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,74 | 14.101.667,07 | 14:53 | |
| POLHO POLISAN HOLDING | 20,78 | -2,90 | 99.470.393,76 | 14:53 | |
| GSDDE GSD DENIZCILIK | 13,74 | 3,46 | 229.464.393,58 | 14:54 | |
| CMBTN CIMBETON | 1.519,00 | -0,91 | 5.824.914,00 | 14:52 | |
| SONME SONMEZ FILAMENT | 131,10 | -1,06 | 1.787.249,50 | 14:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,80 | 0,77 | 232.603.452,50 | 14:52 | |
| VAKKO VAKKO TEKSTIL | 79,15 | -2,58 | 13.292.006,95 | 14:53 | |
| DERIM DERIMOD | 41,90 | 0,24 | 7.879.802,08 | 14:53 | |
| NTHOL NET HOLDING | 44,96 | 0,63 | 72.774.124,52 | 14:54 | |
| SANFM SANIFOAM ENDUSTRI | 8,92 | 0,34 | 36.666.878,85 | 14:54 | |
| CRDFA CREDITWEST FAKTORING | 40,80 | -0,44 | 23.190.543,36 | 14:54 | |
| ULUUN ULUSOY UN SANAYI | 8,70 | -1,25 | 16.710.490,49 | 14:53 | |
| BANVT BANVIT | 172,40 | 1,41 | 139.075.564,50 | 14:54 | |
| SKTAS SOKTAS | 4,84 | 4,31 | 224.102.542,52 | 14:54 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 63.748.615,32 | 14:54 | |
| TEKTU TEK-ART TURIZM | 10,15 | -0,49 | 25.990.631,39 | 14:54 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 25.345.805,60 | 14:53 | |
| BURVA BURCELIK VANA | 1.015,00 | -0,29 | 12.833.924,00 | 14:54 | |
| EGEEN EGE ENDUSTRI | 5.640,00 | -1,10 | 36.833.117,50 | 14:53 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 14.302.749,69 | 14:53 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,59 | 16.090.536,10 | 14:54 | |
| BIZIM BIZIM MAGAZALARI | 26,98 | -0,44 | 2.864.073,54 | 14:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,90 | -0,19 | 43.680.344,50 | 14:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,30 | -0,90 | 53.674.708,55 | 14:53 | |
| KRDMA KARDEMIR (A) | 41,02 | -0,39 | 242.859.077,92 | 14:53 | |
| ACSEL ACIPAYAM SELULOZ | 147,10 | -0,81 | 14.586.076,70 | 14:53 | |
| HLGYO HALK GMYO | 6,50 | 0,00 | 123.553.104,43 | 14:54 | |
| INFO INFO YATIRIM | 5,11 | 4,71 | 697.465.370,12 | 14:54 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,11 | 87.642.131,43 | 14:53 | |
| NUHCM NUH CIMENTO | 222,40 | -1,64 | 5.930.232,10 | 14:54 | |
| BOSSA BOSSA | 6,48 | -1,82 | 7.494.451,07 | 14:53 | |
| IZFAS IZMIR FIRCA | 63,40 | 0,00 | 82.982.956,85 | 14:54 | |
| PRKME PARK ELEK.MADENCILIK | 18,98 | -5,48 | 131.256.399,30 | 14:54 | |
| KUTPO KUTAHYA PORSELEN | 91,30 | -0,65 | 8.918.498,10 | 14:51 | |
| ICBCT ICBC TURKEY BANK | 20,52 | -1,35 | 35.153.212,28 | 14:53 | |
| MSGYO MISTRAL GMYO | 6,93 | -1,70 | 14.427.007,60 | 14:54 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 9.759.748,81 | 14:51 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,60 | 1,82 | 235.482.469,55 | 14:54 | |
| MARKA MARKA YATIRIM HOLDING | 83,60 | 1,83 | 101.994.827,85 | 14:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,10 | -1,63 | 28.541.428,08 | 14:54 | |
| TLMAN TRABZON LIMAN | 99,80 | -2,35 | 16.882.308,80 | 14:54 | |
| PEKGY PEKER GMYO | 13,48 | 2,51 | 862.593.904,77 | 14:54 | |
| TDGYO TREND GMYO | 15,25 | -1,61 | 3.934.536,49 | 14:53 | |
| DOKTA DOKTAS DOKUMCULUK | 26,78 | 3,64 | 27.208.415,56 | 14:53 | |
| KFEIN KAFEIN YAZILIM | 10,31 | -1,72 | 39.926.446,12 | 14:53 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,00 | 21.217.814,17 | 14:51 | |
| HUBVC HUB GIRISIM | 2,88 | -2,04 | 3.221.716,68 | 14:54 | |
| SMART SMARTIKS YAZILIM | 33,00 | -1,55 | 27.190.823,74 | 14:53 | |
| CEOEM CEO EVENT MEDYA | 26,10 | -0,99 | 12.280.148,78 | 14:53 | |
| NATEN NATUREL ENERJI | 6,76 | -0,88 | 17.568.544,16 | 14:53 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 12.917.498,28 | 14:53 | |
| PAPIL PAPILON SAVUNMA | 15,62 | 2,90 | 193.837.619,95 | 14:53 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,20 | -1,04 | 57.868.362,20 | 14:54 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,98 | 11.669.091,98 | 14:53 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 1.065.273,57 | 14:51 | |
| FADE FADE GIDA | 16,57 | 0,85 | 43.339.095,25 | 14:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,08 | 1,23 | 26.472.290,04 | 14:54 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -0,26 | 28.535.147,72 | 14:53 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,53 | 69.513.534,58 | 14:53 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -0,78 | 10.088.209,60 | 14:53 | |
| KRVGD KERVAN GIDA | 2,96 | 0,00 | 50.166.800,39 | 14:54 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -2,69 | 44.192.803,07 | 14:53 | |
| ISKPL ISIK PLASTIK | 7,07 | -5,10 | 337.637.688,39 | 14:54 | |
| NTGAZ NATURELGAZ | 11,87 | -0,84 | 22.695.328,17 | 14:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,53 | -0,88 | 26.777.610,03 | 14:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,24 | 0,13 | 49.070.208,00 | 14:53 | |
| GWIND GALATA WIND ENERJI | 26,92 | -1,75 | 59.342.167,22 | 14:53 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,94 | -1,75 | 73.321.335,88 | 14:54 | |
| AYDEM AYDEM ENERJI | 25,62 | 2,23 | 54.017.408,34 | 14:53 | |
| ZRGYO ZIRAAT GMYO | 17,70 | 0,80 | 29.785.507,87 | 14:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,76 | -1,07 | 17.217.097,38 | 14:54 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | -0,57 | 58.195.438,46 | 14:53 | |
| MERCN MERCAN KIMYA | 27,10 | 4,31 | 238.408.489,26 | 14:54 | |
| BOBET BOGAZICI BETON SANAYI | 19,97 | 6,34 | 318.496.090,74 | 14:54 | |
| ATATP ATP YAZILIM | 211,90 | -0,47 | 150.972.343,10 | 14:53 | |
| UNLU UNLU YATIRIM HOLDING | 12,74 | -0,23 | 3.842.327,04 | 14:53 | |
| BMSCH BMS CELIK HASIR | 16,66 | -1,88 | 13.839.009,69 | 14:50 | |
| OYYAT OYAK YATIRIM MENKUL | 45,12 | -1,01 | 20.509.611,02 | 14:53 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,10 | -3,06 | 18.172.269,01 | 14:54 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 31.972.396,01 | 14:52 | |
| KGYO KORAY GMYO | 12,09 | -0,90 | 66.269.893,87 | 14:53 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,07 | 7.654.648,54 | 14:50 | |
| EDATA E-DATA TEKNOLOJI | 21,06 | 1,54 | 79.743.798,74 | 14:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,75 | -3,32 | 64.365.654,35 | 14:54 | |
| VBTYZ VBT YAZILIM | 29,82 | -1,32 | 47.465.269,96 | 14:53 | |
| ESCAR ESCAR FILO | 51,00 | 3,20 | 241.470.115,19 | 14:53 | |
| MANAS MANAS ENERJI YONETIMI | 28,66 | -0,49 | 232.768.234,44 | 14:53 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,25 | -0,29 | 25.209.006,75 | 14:53 | |
| KZBGY KIZILBUK GYO | 3,19 | -1,24 | 92.608.689,42 | 14:53 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,05 | 0,16 | 104.667.676,51 | 14:54 | |
| EGEPO NASMED EGEPOL | 18,97 | -0,32 | 21.373.480,29 | 14:51 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | -0,95 | 3.314.805,15 | 14:48 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,80 | 0,83 | 480.536.983,30 | 14:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | -2,75 | 21.938.777,39 | 14:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,64 | -0,36 | 8.096.240,02 | 14:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,45 | 0,92 | 38.898.131,35 | 14:50 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | -0,28 | 11.288.056,59 | 14:52 | |
| HEDEF HEDEF HOLDING | 129,10 | 1,65 | 78.466.027,50 | 14:54 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.310.102,60 | 14:52 | |
| ARASE DOGU ARAS ENERJI | 115,60 | -1,62 | 19.415.912,20 | 14:51 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 17.352.537,84 | 14:53 | |
| GMTAS GIMAT MAGAZACILIK | 44,58 | -2,28 | 138.338.879,86 | 14:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,98 | -1,85 | 34.483.008,24 | 14:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -0,90 | 6.157.317,39 | 14:53 | |
| MOBTL MOBILTEL ILETISIM | 13,98 | -0,36 | 19.955.110,56 | 14:49 | |
| KONKA KONYA KAGIT | 14,91 | -1,13 | 9.865.518,49 | 14:53 | |
| PCILT PC ILETISIM MEDYA | 34,22 | 0,59 | 60.722.834,98 | 14:54 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -1,21 | 4.064.195,84 | 14:51 | |
| DGNMO DOGANLAR MOBILYA | 9,25 | 6,20 | 49.364.501,91 | 14:54 | |
| OTTO OTTO HOLDING | 200,50 | -1,52 | 29.221.356,50 | 14:54 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 0,00 | 11.502.934,80 | 14:54 | |
| PNLSN PANELSAN CATI CEPHE | 45,74 | -0,17 | 14.309.754,24 | 14:52 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -2,36 | 75.777.062,80 | 14:54 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.928.677,50 | 14:53 | |
| HTTBT HITIT BILGISAYAR | 40,72 | -1,64 | 7.751.287,42 | 14:53 | |
| KLSYN KOLEKSIYON MOBILYA | 13,16 | -4,78 | 26.536.633,75 | 14:54 | |
| GZNMI GEZINOMI SEYAHAT | 67,60 | -1,10 | 47.956.189,35 | 14:53 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,29 | -7,95 | 528.413.140,13 | 14:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,73 | 2,58 | 503.432.176,32 | 14:54 | |
| LIDER LDR TURIZM | 96,60 | -6,85 | 96.348.730,30 | 14:54 | |
| CONSE CONSUS ENERJI | 2,82 | -0,35 | 7.336.332,85 | 14:53 | |
| SUWEN SUWEN TEKSTIL | 7,63 | 4,81 | 58.656.855,30 | 14:54 | |
| BMSTL BMS BIRLESIK METAL | 96,20 | 0,21 | 132.389.581,75 | 14:54 | |
| KMPUR KIMTEKS POLIURETAN | 21,30 | 1,43 | 29.841.507,26 | 14:52 | |
| IMASM IMAS MAKINA | 3,16 | 0,96 | 57.694.030,73 | 14:53 | |
| IZINV IZ YATIRIM HOLDING | 71,90 | 9,44 | 185.931.119,30 | 14:54 | |
| YYLGD YAYLA GIDA | 11,34 | -1,05 | 25.793.214,58 | 14:53 | |
| SUNTK SUN TEKSTIL | 30,66 | 1,19 | 7.784.574,52 | 14:53 | |
| SEGYO SEKER GMYO | 4,85 | -0,61 | 16.871.114,93 | 14:53 | |
| PRDGS PARDUS GIRISIM | 7,27 | -1,76 | 14.599.239,72 | 14:54 | |
| MAKIM MAKIM MAKINE | 17,98 | -3,13 | 59.780.663,82 | 14:54 | |
| KCAER KOCAER CELIK | 15,08 | -1,44 | 107.236.956,21 | 14:54 | |
| RUBNS RUBENIS TEKSTIL | 24,92 | -3,56 | 252.854.181,90 | 14:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,75 | 9.048.108,02 | 14:52 | |
| OBASE OBASE BILGISAYAR | 40,46 | -1,84 | 15.015.726,20 | 14:53 | |
| BARMA BAREM AMBALAJ | 74,95 | -1,38 | 113.479.064,40 | 14:54 | |
| AZTEK AZTEK TEKNOLOJI | 5,09 | -2,49 | 41.663.021,36 | 14:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,93 | -0,36 | 21.957.597,92 | 14:52 | |
| KUVVA KUVVA GIDA | 147,50 | 0,34 | 12.995.700,60 | 14:53 | |
| ZEDUR ZEDUR ENERJI | 9,87 | 0,61 | 19.285.795,65 | 14:54 | |
| MNDTR MONDI TURKEY | 6,01 | 1,01 | 6.697.183,03 | 14:54 | |
| ALFAS ALFA SOLAR ENERJI | 55,75 | 3,72 | 438.815.852,30 | 14:54 | |
| SNICA SANICA ISI SANAYI | 4,16 | -2,35 | 35.576.938,38 | 14:54 | |
| OZSUB OZSU BALIK | 30,14 | 0,47 | 27.965.154,10 | 14:54 | |
| PLTUR PLATFORM TURIZM | 23,08 | -1,70 | 17.458.778,80 | 14:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | -0,48 | 21.211.002,70 | 14:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 1,04 | 2.518.003.802,90 | 14:54 | |
| AHGAZ AHLATCI DOGALGAZ | 35,52 | -0,89 | 96.238.575,26 | 14:52 | |
| EYGYO EYG GMYO | 2,51 | -1,18 | 19.196.418,78 | 14:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | -0,10 | 26.618.819,75 | 14:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,70 | -1,21 | 80.217.848,45 | 14:52 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | -1,03 | 12.892.931,44 | 14:51 | |
| SOKE SOKE DEGIRMENCILIK | 16,61 | -0,24 | 36.884.651,06 | 14:54 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,32 | -1,79 | 18.880.731,04 | 14:51 | |
| BVSAN BULBULOGLU VINC | 123,90 | -0,48 | 88.950.487,00 | 14:54 | |
| GOKNR GOKNUR GIDA | 24,76 | -1,59 | 152.928.218,54 | 14:54 | |
| AKFYE AKFEN YEN. ENERJI | 23,74 | -1,98 | 79.735.170,42 | 14:53 | |
| EKSUN EKSUN GIDA | 6,79 | -4,23 | 54.674.119,28 | 14:53 | |
| KOPOL KOZA POLYESTER | 6,50 | -0,46 | 45.314.910,09 | 14:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.189.135,89 | 14:53 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | -0,09 | 18.594.167,36 | 14:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,89 | 24.091.188,70 | 14:54 | |
| INGRM INGRAM BILISIM | 409,25 | -0,97 | 7.212.828,50 | 14:52 | |
| FORTE FORTE BILGI ILETISIM | 91,75 | 0,05 | 49.436.371,45 | 14:54 | |
| A1CAP A1 CAPITAL YATIRIM | 10,23 | 1,39 | 146.201.111,10 | 14:54 | |
| ICUGS ICU GIRISIM | 5,18 | -3,54 | 46.789.057,79 | 14:53 | |
| KLSER KALESERAMIK | 28,72 | -0,62 | 39.998.171,98 | 14:53 | |
| ATAKP ATAKEY PATATES | 54,80 | -2,06 | 13.373.235,00 | 14:54 | |
| FZLGY FUZUL GMYO | 15,99 | -3,09 | 294.081.855,33 | 14:54 | |
| ASGYO ASCE GMYO | 12,30 | 3,36 | 45.468.777,67 | 14:54 | |
| OFSYM OFIS YEM GIDA | 61,00 | -1,77 | 50.199.067,05 | 14:53 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,55 | -0,34 | 103.254.767,39 | 14:54 | |
| BYDNR BAYDONER RESTORANLARI | 38,06 | -2,91 | 15.577.050,12 | 14:53 | |
| KZGYO KUZUGRUP GMYO | 23,10 | -0,52 | 10.804.954,00 | 14:53 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -1,70 | 8.407.204,80 | 14:52 | |
| TARKM TARKIM BITKI KORUMA | 535,00 | -3,08 | 52.947.832,50 | 14:53 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,95 | -1,57 | 144.092.525,90 | 14:54 | |
| ADGYO ADRA GMYO | 56,65 | 1,16 | 22.488.766,20 | 14:54 | |
| HATSN HATSAN GEMI | 59,30 | -2,87 | 232.925.672,65 | 14:54 | |
| DMRGD DMR UNLU MAMULLER | 10,80 | 1,79 | 150.490.740,63 | 14:54 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -0,79 | 28.428.212,89 | 14:54 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -0,59 | 10.206.411,14 | 14:54 | |
| MHRGY MHR GMYO | 4,13 | -5,28 | 63.543.165,72 | 14:54 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 331.599.662,64 | 14:54 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 16.116.323,65 | 14:54 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 24.228.197,86 | 14:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,90 | -2,32 | 68.832.130,68 | 14:52 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | 0,22 | 160.106.772,62 | 14:54 | |
| EKOS EKOS TEKNOLOJI | 7,23 | -0,28 | 109.552.622,07 | 14:54 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 30.760.687,29 | 14:54 | |
| SKYMD SEKER YATIRIM | 13,36 | -0,15 | 18.780.723,06 | 14:54 | |
| CATES CATES ELEKTRIK | 40,24 | -1,08 | 33.703.819,34 | 14:54 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 12.199.269,17 | 14:54 | |
| SURGY SUR TATIL EVLERI GMYO | 72,50 | -1,69 | 83.110.555,35 | 14:54 | |
| KBORU KUZEY BORU | 25,58 | 1,51 | 173.258.431,62 | 14:54 | |
| MEGMT MEGA METAL | 83,10 | -0,78 | 174.289.742,10 | 14:54 | |
| AVPGY AVRUPAKENT GMYO | 55,05 | -0,09 | 20.481.141,50 | 14:54 | |
| BORSK BOR SEKER | 6,10 | -0,81 | 14.901.317,33 | 14:54 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | -0,69 | 38.027.121,10 | 14:53 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 84.856.243,24 | 14:54 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,75 | 0,60 | 19.151.217,50 | 14:53 | |
| ARTMS ARTEMIS HALI | 41,80 | -0,62 | 94.827.217,18 | 14:53 | |
| MOGAN MOGAN ENERJI | 12,43 | -1,58 | 58.205.699,26 | 14:54 | |
| ODINE ODINE TEKNOLOJI | 1.662,00 | 3,29 | 402.713.721,00 | 14:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,03 | 2,03 | 124.649.042,66 | 14:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | 0,50 | 285.059.405,40 | 14:53 | |
| LILAK LILA KAGIT | 35,56 | -0,67 | 52.771.641,44 | 14:54 | |
| KOTON KOTON MAGAZACILIK | 14,71 | -0,81 | 17.921.555,46 | 14:53 | |
| KOCMT KOC METALURJI | 2,99 | 4,55 | 306.209.571,42 | 14:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,70 | 1,08 | 229.162.168,80 | 14:54 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -1,18 | 41.795.532,80 | 14:54 | |
| OZYSR OZYASAR TEL | 11,77 | -0,34 | 14.261.211,41 | 14:52 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,50 | -0,96 | 274.050.354,00 | 14:53 | |
| YIGIT YIGIT AKU | 24,86 | -1,11 | 59.295.085,20 | 14:54 | |
| HOROZ HOROZ LOJISTIK | 68,15 | 5,01 | 351.829.117,15 | 14:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,75 | -1,74 | 35.504.562,80 | 14:52 | |
| DCTTR DCT TRADING DIS TICARET | 11,74 | 0,34 | 26.500.677,22 | 14:54 | |
| LYDHO LYDIA HOLDING | 180,00 | -0,33 | 32.088.933,60 | 14:52 | |
| BAHKM BAHADIR KIMYA | 121,00 | -0,82 | 16.537.833,20 | 14:51 | |
| TCKRC KIRAC GALVANIZ | 140,00 | 1,23 | 217.154.064,40 | 14:53 | |
| GUNDG GUNDOGDU GIDA | 1.289,00 | -2,35 | 173.538.252,00 | 14:54 | |
| AHSGY AHES GMYO | 19,04 | 0,47 | 9.626.948,68 | 14:54 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.068.357.323,00 | 14:53 | |
| CEMZY CEM ZEYTIN | 15,52 | -4,20 | 356.385.754,56 | 14:54 | |
| DURKN DURUKAN SEKERLEME | 20,10 | -3,09 | 16.929.347,66 | 14:53 | |
| LYDYE LYDIA YESIL ENERJI | 14.020,00 | 1,21 | 18.071.762,50 | 14:53 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,40 | 3,40 | 161.311.127,10 | 14:53 | |
| CGCAM CAGDAS CAM | 45,20 | -2,80 | 105.210.820,00 | 14:54 | |
| SMRVA SUMER VARLIK YONETIM | 15,39 | 6,80 | 553.934.252,44 | 14:54 | |
| ARMGD ARMADA GIDA | 168,30 | 1,57 | 155.747.871,00 | 14:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,48 | 7,47 | 119.309.574,60 | 14:54 | |
| AKFIS AKFEN INSAAT | 68,10 | 2,02 | 173.016.818,05 | 14:53 | |
| MOPAS MOPAS MARKETCILIK | 35,46 | -1,17 | 48.494.918,78 | 14:54 | |
| SERNT SERANIT GRANIT SERAMIK | 9,73 | 0,83 | 113.529.886,55 | 14:54 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| VSNMD VISNE MADENCILIK | 88,70 | -3,69 | 310.116.495,40 | 14:54 | |
| ENDAE ENDA ENERJI HOLDING | 17,71 | -1,50 | 81.387.624,13 | 14:54 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,05 | 0,46 | 456.189.569,55 | 14:54 | |
| BULGS BULLS GSYO | 44,56 | 1,69 | 169.250.671,88 | 14:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,36 | -1,33 | 27.968.818,90 | 14:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -0,62 | 30.960.280,17 | 14:54 | |
| BESLR BESLER GIDA | 14,33 | -0,90 | 25.551.812,82 | 14:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,12 | 0,52 | 1.095.719.720,08 | 14:54 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.625,00 | -2,23 | 46.567.733,00 | 14:53 | |
| DOFRB DOF ROBOTIK | 162,10 | -0,55 | 576.889.943,40 | 14:54 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 44.022.414,80 | 14:53 | |
| DUNYH DUNYA HOLDING | 111,10 | -0,80 | 38.320.328,90 | 14:52 | |
| BLUME BLUME METAL KIMYA | 34,20 | 0,59 | 32.209.683,20 | 14:53 | |
| ECOGR ECOGREEN ENERJI | 39,04 | 1,93 | 117.224.944,66 | 14:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,00 | -1,72 | 53.268.233,70 | 14:54 | |
| VAKFA VAKIF FAKTORING | 12,31 | -1,28 | 52.858.627,60 | 14:54 | |
| ZERGY ZERAY GMYO | 13,08 | -3,75 | 139.169.433,99 | 14:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,40 | -0,84 | 40.149.738,52 | 14:54 | |
| MEYSU MEYSU GIDA | 14,80 | -4,27 | 213.891.779,38 | 14:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,28 | 3,17 | 285.935.756,94 | 14:54 | |
| ZGYO Z GMYO | 40,00 | 0,40 | 139.544.270,16 | 14:53 | |
| UCAYM UCAY MUHENDISLIK | 34,82 | -1,30 | 177.833.850,02 | 14:54 | |
| NETCD NETCAD YAZILIM | 160,80 | -1,65 | 426.237.863,60 | 14:54 | |
| AKHAN AKHAN UN | 33,16 | -0,84 | 83.761.672,10 | 14:53 | |
| BESTE BEST BRANDS ENERJI | 37,22 | -1,43 | 356.010.261,90 | 14:53 | |
| ATATR ATA TURIZM | 16,65 | -1,07 | 393.981.077,64 | 14:54 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 235.402.283,30 | 14:53 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.060.387.395,56 | 14:54 | |
| SVGYO SAVUR GMYO | 21,62 | 2,95 | 388.545.829,66 | 14:54 | |
| LXGYO LUXERA GMYO | 16,85 | -1,98 | 162.717.553,64 | 14:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,30 | 0,06 | 172.880.555,30 | 14:54 | |
| AAGYO AGAOGLU GMYO | 17,00 | -0,76 | 90.461.504,60 | 14:53 | |
| EKDMR EKINCILER DEMIR CELIK | 59,50 | -1,73 | 337.431.634,80 | 14:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
