Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,17 | -1,19 | 11.537.926,65 | 12:24 | |
| CELHA CELIK HALAT | 10,87 | -2,60 | 17.509.764,35 | 12:25 | |
| DOCO DO-CO | 10.210,00 | -0,61 | 19.322.285,00 | 12:25 | |
| PKENT PETROKENT TURIZM | 147,80 | 0,61 | 20.904.398,90 | 12:25 | |
| GOODY GOOD-YEAR | 15,74 | 0,58 | 12.126.255,04 | 12:25 | |
| BLCYT BILICI YATIRIM | 39,64 | -0,40 | 9.215.269,68 | 12:25 | |
| ULAS ULASLAR TURIZM YAT. | 29,46 | -1,14 | 2.343.448,30 | 12:21 | |
| RAYSG RAY SIGORTA | 220,60 | -1,52 | 25.070.980,80 | 12:25 | |
| GLRYH GULER YAT. HOLDING | 4,44 | 3,50 | 26.929.846,13 | 12:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,90 | -0,69 | 16.329.379,82 | 12:25 | |
| DZGYO DENIZ GMYO | 8,74 | -1,80 | 17.758.646,11 | 12:23 | |
| TRGYO TORUNLAR GMYO | 85,70 | 2,57 | 144.039.060,15 | 12:25 | |
| MAALT MARMARIS ALTINYUNUS | 929,00 | -2,06 | 20.110.238,00 | 12:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 1,18 | 33.053.886,10 | 12:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 57.072.628,67 | 12:25 | |
| ESCOM ESCORT TEKNOLOJI | 3,60 | -0,83 | 14.605.278,88 | 12:25 | |
| BURCE BURCELIK | 69,80 | 9,40 | 367.297.836,15 | 12:25 | |
| FRIGO FRIGO PAK GIDA | 7,97 | 0,25 | 41.589.090,48 | 12:25 | |
| CEMTS CEMTAS | 12,27 | -0,41 | 24.430.395,85 | 12:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,47 | -1,41 | 12.323.986,07 | 12:24 | |
| DITAS DITAS DOGAN | 49,74 | 0,57 | 15.136.038,72 | 12:25 | |
| GOZDE GOZDE GIRISIM | 25,24 | -1,10 | 62.217.520,26 | 12:25 | |
| OSMEN OSMANLI MENKUL | 8,19 | -1,21 | 19.571.256,60 | 12:25 | |
| YUNSA YUNSA | 8,47 | -0,24 | 16.451.112,58 | 12:25 | |
| EDIP EDIP GAYRIMENKUL | 36,42 | -1,03 | 18.963.280,46 | 12:25 | |
| DARDL DARDANEL | 2,49 | 2,05 | 60.020.616,31 | 12:25 | |
| NUGYO NUROL GMYO | 10,67 | -0,19 | 13.771.029,93 | 12:25 | |
| VANGD VANET GIDA | 50,45 | -1,75 | 10.681.027,90 | 12:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,24 | -0,94 | 25.313.915,32 | 12:25 | |
| ERSU ERSU GIDA | 17,85 | -0,83 | 2.527.634,29 | 12:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,26 | 0,18 | 21.993.899,96 | 12:25 | |
| NIBAS NIGBAS NIGDE BETON | 3,63 | 0,55 | 11.437.789,41 | 12:25 | |
| MERKO MERKO GIDA | 16,10 | 2,09 | 41.035.715,58 | 12:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,10 | -2,57 | 83.907.137,80 | 12:25 | |
| ECZYT ECZACIBASI YATIRIM | 326,25 | -1,14 | 41.178.037,50 | 12:25 | |
| ARENA ARENA BILGISAYAR | 29,80 | 0,34 | 17.022.397,26 | 12:25 | |
| KAPLM KAPLAMIN | 396,00 | 1,02 | 43.324.368,75 | 12:25 | |
| BAKAB BAK AMBALAJ | 40,40 | 1,05 | 5.109.330,40 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 193,20 | -0,92 | 29.259.675,10 | 12:25 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -1,21 | 2.850.871,01 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,68 | 20.090.209,75 | 12:25 | |
| BRISA BRISA | 90,70 | -0,44 | 7.008.425,80 | 12:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | -0,21 | 4.530.733,78 | 12:24 | |
| IDGYO IDEALIST GMYO | 4,35 | 1,87 | 5.626.332,46 | 12:25 | |
| COSMO COSMOS YAT. HOLDING | 223,00 | -5,51 | 14.571.743,60 | 12:25 | |
| ALGYO ALARKO GMYO | 5,27 | -0,38 | 54.824.240,59 | 12:25 | |
| RTALB RTA LABORATUVARLARI | 3,93 | -0,76 | 79.586.414,32 | 12:25 | |
| BRKSN BERKOSAN YALITIM | 8,22 | -1,67 | 1.621.478,53 | 12:25 | |
| ISGYO IS GMYO | 23,40 | -2,90 | 43.100.772,76 | 12:25 | |
| GEREL GERSAN ELEKTRIK | 18,07 | -0,77 | 28.713.508,62 | 12:25 | |
| DESPC DESPEC BILGISAYAR | 49,26 | 0,37 | 10.390.230,76 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,50 | -0,39 | 17.551.736,25 | 12:25 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | -0,97 | 59.675.104,59 | 12:25 | |
| TGSAS TGS DIS TICARET | 159,30 | 1,34 | 9.627.017,50 | 12:25 | |
| GOLTS GOLTAS CIMENTO | 350,25 | -2,10 | 23.229.665,75 | 12:25 | |
| MNDRS MENDERES TEKSTIL | 14,91 | -1,52 | 20.471.165,42 | 12:25 | |
| DGGYO DOGUS GMYO | 31,34 | -1,32 | 2.735.641,24 | 12:24 | |
| AFYON AFYON CIMENTO | 14,68 | 0,07 | 18.959.369,75 | 12:25 | |
| PINSU PINAR SU | 11,85 | 2,86 | 162.731.001,85 | 12:25 | |
| SARKY SARKUYSAN | 41,80 | -9,99 | 44.990.385,00 | 12:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,76 | -0,57 | 2.594.733,41 | 12:25 | |
| KONYA KONYA CIMENTO | 4.465,00 | -1,33 | 20.490.445,00 | 12:24 | |
| MERIT MERIT TURIZM | 16,71 | -0,95 | 17.433.300,42 | 12:25 | |
| NETAS NETAS TELEKOM. | 67,25 | 0,98 | 31.618.828,50 | 12:25 | |
| ARSAN ARSAN TEKSTIL | 4,35 | 1,87 | 57.099.014,39 | 12:25 | |
| KARSN KARSAN OTOMOTIV | 9,82 | -1,11 | 51.652.961,18 | 12:25 | |
| HURGZ HURRIYET GZT. | 5,76 | -2,70 | 36.522.760,25 | 12:25 | |
| DGATE DATAGATE BILGISAYAR | 78,15 | 0,64 | 5.924.618,05 | 12:24 | |
| CLEBI CELEBI | 1.813,00 | -0,33 | 77.844.524,00 | 12:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,24 | 3.300.658,74 | 12:25 | |
| AYGAZ AYGAZ | 227,60 | -5,09 | 81.193.098,30 | 12:25 | |
| HATEK HATAY TEKSTIL | 15,27 | 0,00 | 7.586.822,60 | 12:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | -0,74 | 1.624.263,70 | 12:23 | |
| RODRG RODRIGO TEKSTIL | 21,92 | -2,58 | 2.229.279,70 | 12:24 | |
| ATAGY ATA GMYO | 13,53 | -0,66 | 2.407.324,22 | 12:25 | |
| EGPRO EGE PROFIL | 25,60 | -1,16 | 11.679.496,84 | 12:25 | |
| CEMAS CEMAS DOKUM | 6,13 | 5,33 | 324.109.909,21 | 12:25 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 0,50 | 17.206.768,94 | 12:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,30 | -0,65 | 17.117.236,35 | 12:25 | |
| PETUN PINAR ET VE UN | 13,05 | 0,77 | 123.960.992,53 | 12:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,95 | 4,24 | 17.462.181,61 | 12:25 | |
| FMIZP F-M IZMIT PISTON | 321,25 | -1,08 | 7.994.456,00 | 12:25 | |
| LOGO LOGO YAZILIM | 165,30 | 0,06 | 36.878.718,20 | 12:25 | |
| HDFGS HEDEF GIRISIM | 2,97 | -0,34 | 89.266.185,84 | 12:25 | |
| MARTI MARTI OTEL | 2,89 | 1,40 | 58.244.269,29 | 12:25 | |
| YGGYO YENI GIMAT GMYO | 138,50 | -0,79 | 7.816.952,20 | 12:25 | |
| GSDHO GSD HOLDING | 5,18 | 2,78 | 80.434.392,15 | 12:25 | |
| LIDFA LIDER FAKTORING | 3,11 | -1,27 | 83.637.493,63 | 12:25 | |
| AKSGY AKIS GMYO | 8,63 | -1,37 | 15.159.033,31 | 12:23 | |
| LINK LINK BILGISAYAR | 225,80 | -1,91 | 77.204.294,70 | 12:25 | |
| TBORG T.TUBORG | 166,50 | -0,12 | 26.014.487,70 | 12:25 | |
| TRCAS TURCAS HOLDING | 47,56 | 0,98 | 12.717.985,50 | 12:25 | |
| AYCES ALTINYUNUS CESME | 485,50 | -1,22 | 9.378.721,25 | 12:23 | |
| PENGD PENGUEN GIDA | 9,04 | 3,67 | 89.629.865,40 | 12:25 | |
| KRONT KRON TEKNOLOJI | 15,59 | -0,06 | 8.208.699,85 | 12:24 | |
| POLTK POLITEKNIK METAL | 6.235,00 | -1,15 | 58.066.227,50 | 12:25 | |
| DURDO DURAN DOGAN BASIM | 3,84 | -1,29 | 6.375.590,94 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,40 | -2,82 | 2.595.377,13 | 12:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 362,00 | 1,26 | 10.419.564,75 | 12:25 | |
| DENGE DENGE HOLDING | 2,80 | -2,78 | 44.264.207,78 | 12:25 | |
| ALKA ALKIM KAGIT | 13,11 | -0,30 | 67.596.411,87 | 12:25 | |
| PARSN PARSAN | 98,60 | -1,30 | 22.774.197,20 | 12:25 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 16.720.140,25 | 12:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,50 | -4,28 | 107.238.418,70 | 12:25 | |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 | |
| OZKGY OZAK GMYO | 14,99 | -1,70 | 25.071.357,86 | 12:25 | |
| OZGYO OZDERICI GMYO | 2,10 | -0,47 | 15.882.790,86 | 12:25 | |
| AGYO ATAKULE GMYO | 7,54 | -0,66 | 1.835.612,29 | 12:25 | |
| AKMGY AKMERKEZ GMYO | 218,60 | 4,10 | 4.666.680,30 | 12:25 | |
| ERBOS ERBOSAN | 204,60 | -2,11 | 9.412.762,50 | 12:25 | |
| GLYHO GLOBAL YAT. HOLDING | 14,68 | -0,07 | 18.231.143,32 | 12:25 | |
| ETILR ETILER GIDA | 4,20 | 2,44 | 52.381.429,10 | 12:25 | |
| ALBRK ALBARAKA TURK | 8,97 | -2,92 | 158.500.121,98 | 12:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,74 | -0,31 | 1.537.132,73 | 12:20 | |
| DYOBY DYO BOYA | 13,58 | -1,24 | 7.223.209,69 | 12:24 | |
| YATAS YATAS | 46,86 | -2,50 | 89.180.606,16 | 12:25 | |
| VERUS VERUSA HOLDING | 269,25 | 3,16 | 35.168.721,25 | 12:25 | |
| INTEM INTEMA | 359,50 | 2,13 | 26.415.337,25 | 12:25 | |
| ANELE ANEL ELEKTRIK | 16,37 | 0,24 | 7.942.175,75 | 12:24 | |
| RYSAS REYSAS LOJISTIK | 18,50 | 0,54 | 43.870.270,73 | 12:25 | |
| KLGYO KILER GMYO | 7,16 | -0,69 | 90.031.640,99 | 12:25 | |
| CRFSA CARREFOURSA | 133,00 | 5,72 | 90.201.341,60 | 12:25 | |
| EGSER EGE SERAMIK | 3,06 | -1,29 | 7.517.232,80 | 12:25 | |
| ALCAR ALARKO CARRIER | 876,00 | -1,02 | 14.343.887,50 | 12:24 | |
| RYGYO REYSAS GMYO | 28,42 | 0,64 | 51.938.902,36 | 12:25 | |
| ADESE ADESE GAYRIMENKUL | 1,34 | 1,52 | 363.777.992,85 | 12:25 | |
| MAKTK MAKINA TAKIM | 17,02 | -1,73 | 77.781.550,72 | 12:25 | |
| INDES INDEKS BILGISAYAR | 8,74 | 0,34 | 34.681.626,25 | 12:25 | |
| TSGYO TSKB GMYO | 7,53 | -1,18 | 5.233.488,55 | 12:24 | |
| TUCLK TUGCELIK | 5,34 | -2,73 | 100.054.859,45 | 12:25 | |
| KRSTL KRISTAL KOLA | 11,74 | 2,35 | 74.214.951,31 | 12:25 | |
| SANEL SANEL MUHENDISLIK | 35,20 | 10,00 | 22.633.971,42 | 12:25 | |
| KARTN KARTONSAN | 80,05 | -0,81 | 14.451.252,30 | 12:23 | |
| ASUZU ANADOLU ISUZU | 59,35 | -1,82 | 17.517.832,45 | 12:25 | |
| OZRDN OZERDEN AMBALAJ | 17,08 | -0,23 | 2.668.552,46 | 12:22 | |
| KAREL KAREL ELEKTRONIK | 9,25 | 0,65 | 34.498.588,20 | 12:25 | |
| DEVA DEVA HOLDING | 66,70 | -0,22 | 17.947.207,25 | 12:22 | |
| AKCNS AKCANSA | 196,70 | 1,29 | 468.808.912,90 | 12:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,58 | -1,05 | 9.572.693,68 | 12:25 | |
| SEYKM SEYITLER KIMYA | 5,38 | -2,71 | 5.872.687,97 | 12:25 | |
| ISGSY IS GIRISIM | 76,25 | 3,88 | 139.726.385,85 | 12:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,24 | -2,96 | 93.431.836,45 | 12:25 | |
| PRKAB TURK PRYSMIAN KABLO | 44,88 | -9,99 | 17.723.830,08 | 12:25 | |
| DESA DESA DERI | 12,07 | -1,87 | 7.751.951,72 | 12:24 | |
| EPLAS EGEPLAST | 7,07 | 2,91 | 36.593.278,44 | 12:25 | |
| BEYAZ BEYAZ FILO | 30,24 | -2,07 | 27.293.134,12 | 12:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,20 | -2,02 | 20.860.675,00 | 12:25 | |
| PNSUT PINAR SUT | 13,84 | 6,79 | 345.626.623,18 | 12:25 | |
| IHLAS IHLAS HOLDING | 2,30 | 0,44 | 189.673.654,79 | 12:25 | |
| KRTEK KARSU TEKSTIL | 27,42 | -0,36 | 5.696.275,74 | 12:23 | |
| USAK USAK SERAMIK | 2,91 | 0,69 | 56.741.136,27 | 12:25 | |
| KNFRT KONFRUT TARIM | 11,80 | 0,43 | 18.045.600,86 | 12:24 | |
| SELEC SELCUK ECZA DEPOSU | 79,00 | -1,68 | 15.786.969,45 | 12:25 | |
| BUCIM BURSA CIMENTO | 6,89 | -1,29 | 15.694.439,53 | 12:25 | |
| AVGYO AVRASYA GMYO | 11,22 | 1,54 | 11.549.967,66 | 12:24 | |
| BFREN BOSCH FREN SISTEMLERI | 157,00 | -0,57 | 20.774.109,50 | 12:25 | |
| PKART PLASTIKKART | 70,40 | -0,56 | 3.599.939,10 | 12:25 | |
| SANKO SANKO PAZARLAMA | 22,24 | -1,07 | 9.855.300,04 | 12:22 | |
| JANTS JANTSA JANT SANAYI | 19,46 | -1,67 | 29.520.183,63 | 12:25 | |
| KRGYO KORFEZ GMYO | 3,02 | 0,33 | 17.038.662,63 | 12:25 | |
| GEDZA GEDIZ AMBALAJ | 28,98 | -2,88 | 12.104.538,46 | 12:25 | |
| AYEN AYEN ENERJI | 27,70 | -1,00 | 10.998.604,16 | 12:25 | |
| SKTAS SOKTAS | 3,92 | -1,01 | 12.752.473,26 | 12:25 | |
| MRGYO MARTI GMYO | 2,68 | 1,52 | 52.385.239,01 | 12:25 | |
| IZMDC IZMIR DEMIR CELIK | 7,20 | -1,37 | 21.623.921,64 | 12:25 | |
| DOGUB DOGUSAN | 33,18 | 5,13 | 12.521.709,76 | 12:25 | |
| TEKTU TEK-ART TURIZM | 8,94 | -2,08 | 57.707.789,12 | 12:24 | |
| BURVA BURCELIK VANA | 632,00 | 9,82 | 59.912.324,00 | 12:25 | |
| AKFGY AKFEN GMYO | 2,95 | 0,00 | 46.092.463,32 | 12:25 | |
| BNTAS BANTAS AMBALAJ | 6,84 | 0,15 | 18.442.011,19 | 12:25 | |
| MRSHL MARSHALL | 1.550,00 | -0,70 | 8.763.529,00 | 12:25 | |
| BIZIM BIZIM MAGAZALARI | 32,28 | 0,31 | 16.299.423,24 | 12:25 | |
| PAGYO PANORA GMYO | 90,20 | 1,18 | 5.736.878,30 | 12:25 | |
| POLHO POLISAN HOLDING | 18,25 | 0,05 | 15.109.077,96 | 12:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,50 | 1,32 | 171.978.882,30 | 12:25 | |
| VAKKO VAKKO TEKSTIL | 62,15 | -0,16 | 15.681.316,10 | 12:25 | |
| MEPET METRO PETROL VE TESISLERI | 25,00 | 3,73 | 13.634.927,90 | 12:25 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -1,44 | 9.762.873,30 | 12:25 | |
| DERIM DERIMOD | 36,70 | 0,00 | 10.306.347,44 | 12:24 | |
| PSDTC PERGAMON DIS TICARET | 124,80 | -1,19 | 3.193.504,80 | 12:25 | |
| SANFM SANIFOAM ENDUSTRI | 7,33 | -0,81 | 26.559.414,20 | 12:25 | |
| CRDFA CREDITWEST FAKTORING | 69,40 | -0,64 | 25.557.926,90 | 12:25 | |
| IZFAS IZMIR FIRCA | 55,30 | 1,84 | 63.554.898,65 | 12:25 | |
| CMBTN CIMBETON | 1.890,00 | -1,20 | 19.534.302,00 | 12:25 | |
| HLGYO HALK GMYO | 4,47 | -1,11 | 57.945.031,11 | 12:25 | |
| NTHOL NET HOLDING | 47,06 | -2,00 | 14.548.424,98 | 12:25 | |
| INFO INFO YATIRIM | 4,56 | 4,35 | 156.441.273,03 | 12:25 | |
| EGGUB EGE GUBRE | 93,55 | -0,95 | 20.593.154,95 | 12:25 | |
| ULUUN ULUSOY UN SANAYI | 7,36 | -1,34 | 20.974.599,99 | 12:24 | |
| BOSSA BOSSA | 6,80 | -1,31 | 6.029.983,81 | 12:25 | |
| METRO METRO HOLDING | 5,42 | -0,73 | 25.942.762,33 | 12:25 | |
| ISFIN IS FIN.KIR. | 21,20 | -1,76 | 42.741.494,64 | 12:25 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -9,92 | 46.140.532,08 | 12:25 | |
| KUTPO KUTAHYA PORSELEN | 105,50 | -1,12 | 19.568.161,00 | 12:25 | |
| VERTU VERUSATURK GIRISIM | 39,24 | 0,26 | 11.607.260,98 | 12:25 | |
| SNGYO SINPAS GMYO | 5,22 | -0,95 | 58.331.800,30 | 12:25 | |
| TATGD TAT GIDA | 14,00 | -1,69 | 9.448.728,96 | 12:25 | |
| SEKFK SEKER FIN. KIR. | 8,78 | -2,55 | 4.094.881,72 | 12:24 | |
| DMSAS DEMISAS DOKUM | 9,46 | -5,21 | 109.265.169,34 | 12:25 | |
| KLMSN KLIMASAN KLIMA | 29,76 | -0,87 | 11.606.625,12 | 12:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,62 | 0,86 | 4.782.211,35 | 12:23 | |
| SRVGY SERVET GMYO | 3,38 | -0,29 | 32.932.356,55 | 12:25 | |
| DAGI DAGI GIYIM | 6,05 | -0,82 | 8.545.720,98 | 12:25 | |
| SEKUR SEKURO PLASTIK | 3,52 | -0,28 | 2.579.921,82 | 12:19 | |
| BAGFS BAGFAS | 31,40 | 5,02 | 106.944.565,84 | 12:25 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 69.211.258,14 | 12:25 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 2.428.118,43 | 12:21 | |
| LUKSK LUKS KADIFE | 110,10 | 0,09 | 10.401.041,20 | 12:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,70 | -0,58 | 24.035.314,10 | 12:25 | |
| GSDDE GSD DENIZCILIK | 9,88 | 0,51 | 14.516.432,57 | 12:25 | |
| GARFA GARANTI FAKTORING | 30,56 | -2,98 | 38.103.813,18 | 12:25 | |
| AKSUE AKSU ENERJI | 23,72 | -0,42 | 12.791.334,42 | 12:24 | |
| VKING VIKING KAGIT | 34,00 | 6,92 | 61.024.967,38 | 12:25 | |
| GENTS GENTAS | 12,62 | 0,16 | 39.351.623,10 | 12:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | 0,51 | 9.721.363,92 | 12:25 | |
| EMKEL EMEK ELEKTRIK | 20,62 | 1,38 | 157.090.200,78 | 12:25 | |
| AKENR AKENERJI | 10,83 | -1,37 | 31.822.094,11 | 12:24 | |
| VKGYO VAKIF GMYO | 2,91 | -0,34 | 47.750.751,98 | 12:25 | |
| AKGRT AKSIGORTA | 8,39 | 1,33 | 80.670.625,13 | 12:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,12 | -0,94 | 15.467.926,56 | 12:25 | |
| SONME SONMEZ FILAMENT | 160,40 | 0,94 | 4.601.124,50 | 12:24 | |
| KRDMA KARDEMIR (A) | 27,32 | -3,12 | 29.483.454,60 | 12:25 | |
| VESBE VESTEL BEYAZ ESYA | 8,09 | -1,82 | 30.379.173,10 | 12:25 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | -1,70 | 133.545.185,76 | 12:25 | |
| NUHCM NUH CIMENTO | 236,20 | -1,71 | 16.511.208,70 | 12:25 | |
| KRDMB KARDEMIR (B) | 32,16 | 1,26 | 84.612.684,26 | 12:25 | |
| BANVT BANVIT | 170,10 | -0,70 | 20.834.513,30 | 12:25 | |
| CUSAN CUHADAROGLU METAL | 27,06 | -8,64 | 69.957.073,14 | 12:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,96 | -4,32 | 88.036.075,58 | 12:25 | |
| UFUK UFUK YATIRIM | 1.521,00 | 1,20 | 11.591.494,00 | 12:25 | |
| ICBCT ICBC TURKEY BANK | 14,06 | -2,02 | 15.291.961,24 | 12:25 | |
| MSGYO MISTRAL GMYO | 6,08 | 2,01 | 7.629.769,41 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -0,49 | 30.609.800,28 | 12:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | 3,45 | 132.923.925,62 | 12:25 | |
| MARKA MARKA YATIRIM HOLDING | 34,10 | -0,06 | 7.273.260,76 | 12:25 | |
| BERA BERA HOLDING | 18,08 | 0,33 | 57.620.359,46 | 12:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,72 | 0,75 | 102.264.299,06 | 12:25 | |
| TLMAN TRABZON LIMAN | 100,80 | -0,20 | 10.809.842,40 | 12:25 | |
| PEKGY PEKER GMYO | 10,00 | 0,10 | 561.673.858,49 | 12:25 | |
| TDGYO TREND GMYO | 31,74 | -2,52 | 4.700.747,34 | 12:25 | |
| DOKTA DOKTAS DOKUMCULUK | 26,88 | -0,96 | 14.313.471,34 | 12:25 | |
| KFEIN KAFEIN YAZILIM | 9,45 | 1,39 | 24.365.792,72 | 12:25 | |
| FORMT FORMET METAL VE CAM | 3,22 | 9,90 | 407.215.590,62 | 12:25 | |
| HUBVC HUB GIRISIM | 3,16 | 2,27 | 8.192.467,89 | 12:25 | |
| SMART SMARTIKS YAZILIM | 23,00 | -2,04 | 9.761.100,48 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 22,28 | 0,63 | 6.450.506,82 | 12:25 | |
| NATEN NATUREL ENERJI | 8,43 | -1,75 | 40.644.356,57 | 12:25 | |
| YKSLN YUKSELEN CELIK | 3,51 | 2,63 | 50.738.670,85 | 12:25 | |
| PAPIL PAPILON SAVUNMA | 18,69 | -1,79 | 140.160.251,64 | 12:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,12 | -2,29 | 113.932.084,22 | 12:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 0,64 | 23.412.976,27 | 12:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -2,11 | 3.406.193,33 | 12:25 | |
| FADE FADE GIDA | 15,51 | -0,58 | 10.569.611,26 | 12:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,82 | -2,15 | 10.758.675,54 | 12:25 | |
| INVEO INVEO YATIRIM HOLDING | 9,22 | 5,01 | 85.645.241,47 | 12:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,02 | 101.483.355,07 | 12:25 | |
| PAMEL PAMEL ELEKTRIK | 90,25 | 1,40 | 4.696.229,70 | 12:25 | |
| KRVGD KERVAN GIDA | 3,17 | -1,55 | 36.451.044,79 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | -0,79 | 64.280.874,71 | 12:25 | |
| ISKPL ISIK PLASTIK | 11,38 | -0,61 | 47.219.432,98 | 12:25 | |
| TRILC TURK ILAC SERUM | 18,72 | 1,08 | 43.403.599,50 | 12:25 | |
| NTGAZ NATURELGAZ | 11,50 | 0,09 | 49.979.914,25 | 12:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,10 | -1,19 | 64.543.545,96 | 12:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,78 | -2,06 | 13.986.502,24 | 12:25 | |
| GWIND GALATA WIND ENERJI | 25,98 | -1,81 | 103.082.802,56 | 12:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,81 | -1,36 | 21.953.314,22 | 12:24 | |
| AYDEM AYDEM ENERJI | 24,64 | -1,44 | 35.891.162,16 | 12:25 | |
| ZRGYO ZIRAAT GMYO | 24,00 | 0,76 | 17.497.048,62 | 12:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,35 | 1,99 | 27.532.053,82 | 12:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,76 | -0,05 | 64.845.235,38 | 12:25 | |
| MERCN MERCAN KIMYA | 16,26 | 0,49 | 19.941.997,50 | 12:25 | |
| BOBET BOGAZICI BETON SANAYI | 21,02 | 0,48 | 46.100.131,90 | 12:24 | |
| ATATP ATP YAZILIM | 155,10 | -0,96 | 135.344.803,90 | 12:25 | |
| UNLU UNLU YATIRIM HOLDING | 17,18 | 2,02 | 51.539.431,01 | 12:25 | |
| BMSCH BMS CELIK HASIR | 18,84 | 2,06 | 51.582.425,72 | 12:25 | |
| OYYAT OYAK YATIRIM MENKUL | 49,00 | 3,81 | 21.701.945,68 | 12:25 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,86 | -0,39 | 7.195.001,86 | 12:25 | |
| SELVA SELVA GIDA | 2,79 | 3,33 | 151.009.057,58 | 12:25 | |
| KGYO KORAY GMYO | 7,08 | -1,26 | 17.354.718,75 | 12:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,86 | 11.941.474,10 | 12:25 | |
| EDATA E-DATA TEKNOLOJI | 9,34 | 1,97 | 93.428.531,03 | 12:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | -0,07 | 20.207.350,85 | 12:25 | |
| VBTYZ VBT YAZILIM | 18,07 | 0,33 | 10.842.873,59 | 12:25 | |
| ESCAR ESCAR FILO | 27,78 | -0,64 | 110.043.685,28 | 12:25 | |
| MANAS MANAS ENERJI YONETIMI | 10,03 | -3,19 | 102.967.488,65 | 12:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,60 | -3,44 | 47.973.639,10 | 12:25 | |
| KZBGY KIZILBUK GYO | 14,32 | 1,70 | 91.923.940,80 | 12:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,07 | 0,40 | 24.425.950,14 | 12:25 | |
| EGEPO NASMED EGEPOL | 10,32 | -1,71 | 19.997.734,60 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,00 | 7.378.317,74 | 12:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,72 | -0,63 | 32.856.071,78 | 12:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,70 | 0,64 | 5.017.762,86 | 12:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,54 | -0,94 | 8.761.261,57 | 12:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,75 | -1,93 | 40.230.236,95 | 12:25 | |
| HEDEF HEDEF HOLDING | 52,05 | 1,86 | 100.064.334,75 | 12:25 | |
| IHAAS IHLAS HABER AJANSI | 68,90 | 7,07 | 60.732.362,95 | 12:25 | |
| ARASE DOGU ARAS ENERJI | 82,40 | 0,24 | 17.914.441,25 | 12:25 | |
| ULUFA ULUSAL FAKTORING | 4,10 | 5,67 | 85.132.082,19 | 12:25 | |
| GMTAS GIMAT MAGAZACILIK | 24,90 | 1,22 | 103.524.203,60 | 12:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,54 | 4,04 | 253.954.050,36 | 12:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | -0,27 | 5.934.721,01 | 12:24 | |
| MOBTL MOBILTEL ILETISIM | 10,06 | 0,00 | 48.240.603,49 | 12:25 | |
| KONKA KONYA KAGIT | 15,25 | -1,36 | 8.986.427,64 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 22,60 | -0,53 | 3.728.984,34 | 12:25 | |
| RNPOL RAINBOW POLIKARBONAT | 43,94 | -2,87 | 1.661.375,66 | 12:24 | |
| PSGYO PASIFIK GMYO | 2,68 | -1,83 | 307.752.995,14 | 12:25 | |
| DGNMO DOGANLAR MOBILYA | 5,11 | 0,20 | 4.631.210,18 | 12:25 | |
| OTTO OTTO HOLDING | 343,00 | 3,31 | 94.321.360,00 | 12:25 | |
| ERCB ERCIYAS CELIK BORU | 69,10 | -1,00 | 33.735.672,55 | 12:25 | |
| PNLSN PANELSAN CATI CEPHE | 40,82 | 1,80 | 14.502.622,54 | 12:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | 0,31 | 21.401.769,70 | 12:25 | |
| INVES INVESTCO HOLDING | 250,75 | 1,89 | 23.040.285,20 | 12:25 | |
| HTTBT HITIT BILGISAYAR | 46,12 | 1,81 | 29.014.411,06 | 12:25 | |
| KLSYN KOLEKSIYON MOBILYA | 7,19 | -2,31 | 11.354.916,59 | 12:22 | |
| GZNMI GEZINOMI SEYAHAT | 45,30 | -1,39 | 42.140.823,24 | 12:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,18 | 6,69 | 134.090.854,00 | 12:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,86 | -3,56 | 46.236.967,51 | 12:25 | |
| LIDER LDR TURIZM | 73,90 | 2,64 | 57.441.019,00 | 12:25 | |
| CONSE CONSUS ENERJI | 3,26 | 2,19 | 13.661.276,46 | 12:25 | |
| SUWEN SUWEN TEKSTIL | 8,77 | -2,23 | 16.665.026,19 | 12:25 | |
| BMSTL BMS BIRLESIK METAL | 103,00 | 0,98 | 212.110.016,30 | 12:25 | |
| KMPUR KIMTEKS POLIURETAN | 15,97 | 0,00 | 13.726.045,92 | 12:25 | |
| IMASM IMAS MAKINA | 4,88 | 0,62 | 93.031.333,89 | 12:25 | |
| IZINV IZ YATIRIM HOLDING | 64,75 | -1,07 | 3.354.082,50 | 12:25 | |
| SUNTK SUN TEKSTIL | 40,90 | -3,81 | 41.707.296,60 | 12:25 | |
| YYLGD YAYLA GIDA | 12,91 | 0,78 | 105.681.148,36 | 12:25 | |
| SEGYO SEKER GMYO | 4,34 | 0,93 | 12.617.760,73 | 12:25 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | -1,39 | 81.536.952,20 | 12:25 | |
| PRDGS PARDUS GIRISIM | 6,50 | 0,31 | 13.157.307,35 | 12:25 | |
| MAKIM MAKIM MAKINE | 16,51 | 1,60 | 6.720.142,92 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 33,42 | -2,85 | 15.314.222,36 | 12:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | 0,00 | 12.519.502,32 | 12:25 | |
| OBASE OBASE BILGISAYAR | 40,20 | 0,75 | 15.263.588,00 | 12:25 | |
| BARMA BAREM AMBALAJ | 40,78 | 2,36 | 31.335.166,68 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | -0,66 | 11.210.546,23 | 12:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,66 | -1,69 | 13.835.917,82 | 12:25 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -1,07 | 5.977.241,10 | 12:24 | |
| MNDTR MONDI TURKEY | 6,81 | -1,59 | 7.336.472,49 | 12:25 | |
| ALFAS ALFA SOLAR ENERJI | 40,60 | -1,36 | 32.892.579,60 | 12:25 | |
| SNICA SANICA ISI SANAYI | 4,14 | -1,19 | 28.315.938,00 | 12:25 | |
| OZSUB OZSU BALIK | 19,74 | -0,30 | 24.052.754,81 | 12:22 | |
| PLTUR PLATFORM TURIZM | 21,26 | -0,56 | 18.216.130,52 | 12:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 121,40 | 4,66 | 124.388.489,10 | 12:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,80 | -1,31 | 522.021.474,70 | 12:25 | |
| AHGAZ AHLATCI DOGALGAZ | 25,84 | -2,56 | 46.820.393,82 | 12:25 | |
| EYGYO EYG GMYO | 3,85 | -0,52 | 6.780.354,39 | 12:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 315,50 | 3,61 | 117.185.758,50 | 12:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,60 | -0,98 | 75.295.831,30 | 12:25 | |
| TNZTP TAPDI TINAZTEPE | 26,98 | 1,81 | 58.732.155,66 | 12:25 | |
| SOKE SOKE DEGIRMENCILIK | 12,82 | -0,93 | 12.114.266,17 | 12:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,30 | 9,78 | 109.708.503,78 | 12:25 | |
| BVSAN BULBULOGLU VINC | 113,80 | -2,57 | 57.051.689,00 | 12:25 | |
| GOKNR GOKNUR GIDA | 23,12 | 1,94 | 192.083.930,78 | 12:25 | |
| AKFYE AKFEN YEN. ENERJI | 19,62 | 4,92 | 308.648.644,77 | 12:25 | |
| EKSUN EKSUN GIDA | 5,90 | 0,51 | 11.688.572,87 | 12:24 | |
| KOPOL KOZA POLYESTER | 5,87 | -0,17 | 21.118.539,60 | 12:25 | |
| CVKMD CVK MADEN | 37,80 | -5,97 | 654.856.810,64 | 12:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,90 | -0,18 | 34.854.495,80 | 12:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -0,61 | 21.200.347,92 | 12:25 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | -1,08 | 16.616.677,78 | 12:25 | |
| INGRM INGRAM BILISIM | 428,75 | -1,21 | 7.221.527,50 | 12:25 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | 0,11 | 69.426.361,70 | 12:25 | |
| A1CAP A1 CAPITAL YATIRIM | 16,31 | 6,60 | 212.991.894,92 | 12:25 | |
| ICUGS ICU GIRISIM | 2,67 | -0,74 | 11.789.810,26 | 12:25 | |
| ATAKP ATAKEY PATATES | 58,00 | -0,26 | 13.291.913,70 | 12:25 | |
| KLSER KALESERAMIK | 27,74 | -1,63 | 20.596.122,86 | 12:24 | |
| FZLGY FUZUL GMYO | 12,31 | -2,30 | 34.125.938,58 | 12:25 | |
| ASGYO ASCE GMYO | 11,19 | -1,58 | 13.833.910,64 | 12:25 | |
| OFSYM OFIS YEM GIDA | 72,95 | -2,08 | 35.397.989,60 | 12:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,35 | -1,30 | 94.338.448,54 | 12:25 | |
| BYDNR BAYDONER RESTORANLARI | 33,68 | 0,36 | 11.749.154,80 | 12:25 | |
| KZGYO KUZUGRUP GMYO | 26,38 | 0,38 | 22.868.562,54 | 12:25 | |
| EBEBK EBEBEK MAGAZACILIK | 60,20 | -0,08 | 13.767.711,40 | 12:25 | |
| TARKM TARKIM BITKI KORUMA | 439,00 | -0,28 | 400.367.744,00 | 12:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,70 | -0,58 | 65.038.512,30 | 12:25 | |
| ADGYO ADRA GMYO | 67,90 | 0,37 | 25.931.284,70 | 12:25 | |
| HATSN HATSAN GEMI | 41,86 | -1,60 | 32.136.285,40 | 12:25 | |
| DMRGD DMR UNLU MAMULLER | 3,47 | -0,57 | 35.027.737,15 | 12:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,93 | 8,59 | 127.839.630,50 | 12:25 | |
| DOFER DOFER YAPI MALZEMELERI | 35,06 | 3,30 | 157.553.577,46 | 12:25 | |
| MHRGY MHR GMYO | 3,47 | 0,58 | 7.025.769,58 | 12:25 | |
| BORLS BORLEASE OTOMOTIV | 2,70 | -0,37 | 20.906.971,00 | 12:25 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,00 | 13.210.434,58 | 12:25 | |
| LRSHO LORAS HOLDING | 4,31 | 1,41 | 23.308.633,01 | 12:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | -1,85 | 25.935.534,40 | 12:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,71 | -2,13 | 90.565.639,04 | 12:25 | |
| EKOS EKOS TEKNOLOJI | 5,91 | 0,00 | 27.011.100,87 | 12:25 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | 0,64 | 28.393.605,81 | 12:25 | |
| SKYMD SEKER YATIRIM | 12,12 | -1,38 | 11.460.078,47 | 12:25 | |
| CATES CATES ELEKTRIK | 42,06 | -0,33 | 28.714.716,94 | 12:25 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,84 | 17.752.576,14 | 12:25 | |
| SURGY SUR TATIL EVLERI GMYO | 50,15 | 0,78 | 99.801.832,57 | 12:25 | |
| KBORU KUZEY BORU | 15,48 | -0,71 | 33.776.402,51 | 12:25 | |
| MEGMT MEGA METAL | 64,20 | -2,28 | 712.684.102,00 | 12:25 | |
| AVPGY AVRUPAKENT GMYO | 56,45 | -0,53 | 17.601.396,25 | 12:25 | |
| BORSK BOR SEKER | 6,31 | 2,10 | 63.849.310,17 | 12:25 | |
| LMKDC LIMAK DOGU ANADOLU | 33,06 | -0,30 | 62.560.456,18 | 12:25 | |
| ALVES ALVES KABLO | 3,83 | -9,24 | 981.152.169,61 | 12:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 292,00 | 1,04 | 9.585.039,25 | 12:23 | |
| ARTMS ARTEMIS HALI | 36,90 | -1,97 | 21.663.823,92 | 12:25 | |
| MOGAN MOGAN ENERJI | 8,76 | -1,57 | 16.543.551,46 | 12:25 | |
| ODINE ODINE TEKNOLOJI | 350,00 | -0,28 | 25.106.619,50 | 12:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,81 | -2,61 | 53.211.900,48 | 12:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,00 | -1,05 | 60.654.269,10 | 12:25 | |
| LILAK LILA KAGIT | 31,10 | -2,63 | 83.386.032,80 | 12:25 | |
| KOTON KOTON MAGAZACILIK | 17,20 | -1,43 | 30.107.370,52 | 12:25 | |
| KOCMT KOC METALURJI | 2,66 | -3,27 | 76.906.301,43 | 12:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,85 | -0,68 | 33.104.314,15 | 12:25 | |
| ONRYT ONUR TEKNOLOJI | 69,25 | -1,28 | 22.952.257,75 | 12:25 | |
| OZYSR OZYASAR TEL | 43,46 | 2,11 | 19.958.374,58 | 12:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 269,00 | 2,87 | 122.424.808,75 | 12:25 | |
| YIGIT YIGIT AKU | 25,26 | -1,10 | 26.252.744,64 | 12:25 | |
| HOROZ HOROZ LOJISTIK | 63,95 | 1,11 | 19.869.432,05 | 12:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 38,50 | 10,00 | 248.039.048,82 | 12:25 | |
| DCTTR DCT TRADING DIS TICARET | 8,49 | 1,43 | 24.837.037,13 | 12:25 | |
| LYDHO LYDIA HOLDING | 180,60 | 1,06 | 70.619.111,10 | 12:25 | |
| BAHKM BAHADIR KIMYA | 99,05 | 1,54 | 65.541.249,25 | 12:25 | |
| TCKRC KIRAC GALVANIZ | 92,60 | 0,65 | 87.491.760,45 | 12:25 | |
| GUNDG GUNDOGDU GIDA | 222,80 | 1,97 | 24.858.759,80 | 12:24 | |
| AHSGY AHES GMYO | 24,60 | 2,93 | 16.790.145,34 | 12:25 | |
| OZATD OZATA DENIZCILIK | 158,60 | -0,50 | 14.010.344,80 | 12:23 | |
| CEMZY CEM ZEYTIN | 65,25 | 1,95 | 59.221.640,45 | 12:25 | |
| DURKN DURUKAN SEKERLEME | 18,11 | -0,28 | 22.075.045,46 | 12:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.935,00 | -0,84 | 26.191.467,50 | 12:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 0,22 | 21.360.433,20 | 12:24 | |
| CGCAM CAGDAS CAM | 41,68 | -1,93 | 156.675.715,22 | 12:25 | |
| SMRVA SUMER VARLIK YONETIM | 68,05 | -1,38 | 129.819.340,75 | 12:25 | |
| ARMGD ARMADA GIDA | 82,20 | -1,32 | 23.125.192,25 | 12:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,36 | 1,06 | 58.051.463,08 | 12:25 | |
| AKFIS AKFEN INSAAT | 21,98 | -1,88 | 18.973.074,98 | 12:25 | |
| MOPAS MOPAS MARKETCILIK | 52,60 | 2,94 | 82.549.440,05 | 12:25 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -1,95 | 31.878.580,38 | 12:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,36 | 1,63 | 47.540.730,93 | 12:25 | |
| VSNMD VISNE MADENCILIK | 89,20 | -0,89 | 38.369.596,15 | 12:25 | |
| ENDAE ENDA ENERJI HOLDING | 14,65 | -0,88 | 9.343.663,41 | 12:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | 0,74 | 66.555.497,45 | 12:23 | |
| BULGS BULLS GSYO | 47,78 | -0,25 | 174.853.003,06 | 12:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,63 | -2,92 | 80.407.324,96 | 12:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,04 | 0,65 | 21.840.508,04 | 12:25 | |
| BESLR BESLER GIDA | 14,38 | 0,28 | 26.845.987,06 | 12:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,43 | -2,26 | 564.754.419,62 | 12:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 672,00 | -1,03 | 142.290.988,00 | 12:25 | |
| DOFRB DOF ROBOTIK | 101,90 | 1,80 | 1.179.720.052,90 | 12:25 | |
| MARMR MARMARA HOLDING | 2,80 | 7,69 | 546.479.134,65 | 12:25 | |
| DUNYH DUNYA HOLDING | 110,90 | 3,16 | 41.477.866,50 | 12:25 | |
| BLUME BLUME METAL KIMYA | 46,86 | 1,12 | 59.878.969,44 | 12:25 | |
| ECOGR ECOGREEN ENERJI | 25,68 | 3,30 | 491.198.158,28 | 12:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 289,50 | 1,58 | 19.338.256,50 | 12:24 | |
| VAKFA VAKIF FAKTORING | 12,89 | -1,45 | 123.580.801,37 | 12:25 | |
| PAHOL PASIFIK HOLDING | 1,81 | 0,56 | 983.164.168,70 | 12:25 | |
| ZERGY ZERAY GMYO | 16,47 | 5,17 | 354.824.164,31 | 12:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,08 | -1,96 | 180.606.692,68 | 12:25 | |
| MEYSU MEYSU GIDA | 13,55 | 1,27 | 535.299.833,01 | 12:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,04 | -0,10 | 386.029.275,00 | 12:25 | |
| ZGYO Z GMYO | 23,44 | 8,72 | 490.835.099,82 | 12:25 | |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.372.013.768,94 | 12:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
