FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 22,14 2,98 27.156.472,80 18:08
TRGYO TORUNLAR GMYO 101,30 -0,39 107.927.993,90 18:08
GOODY GOOD-YEAR 2,79 -2,45 72.083.635,34 18:09
CELHA CELIK HALAT 22,12 -1,16 135.604.569,90 18:08
RAYSG RAY SIGORTA 177,60 0,00 22.007.474,20 18:09
ULAS ULASLAR TURIZM YAT. 23,74 -1,33 4.334.420,64 18:08
DZGYO DENIZ GMYO 8,23 0,86 11.555.506,98 18:09
ALKIM ALKIM KIMYA 17,40 2,05 37.330.196,18 18:05
GLRYH GULER YAT. HOLDING 3,23 0,00 23.477.974,23 18:05
DOCO DO-CO 11.192,50 -2,57 71.261.387,50 18:05
PKENT PETROKENT TURIZM 138,20 0,95 13.522.957,00 18:08
YAYLA YAYLA EN. UR. TUR. VE INS 23,66 0,94 14.767.020,00 18:05
ESCOM ESCORT TEKNOLOJI 5,91 -0,17 122.110.119,96 18:08
OSMEN OSMANLI MENKUL 8,38 -3,57 53.498.885,41 18:09
GOZDE GOZDE GIRISIM 23,04 3,13 49.400.117,92 18:09
BJKAS BESIKTAS FUTBOL YAT. 1,67 1,83 128.703.147,86 18:08
BURCE BURCELIK 40,18 1,46 36.416.438,16 18:09
FRIGO FRIGO PAK GIDA 2,02 2,54 56.917.693,25 18:08
YUNSA YUNSA 9,21 2,33 19.673.483,60 18:05
GEDIK GEDIK Y. MEN. DEG. 7,15 -1,24 114.783.546,22 18:08
MAALT MARMARIS ALTINYUNUS 1.106,00 0,64 38.116.158,00 18:08
DITAS DITAS BDY 26,66 -4,38 61.359.143,08 18:08
CEMTS CEMTAS 9,60 0,63 21.980.500,30 18:09
LKMNH LOKMAN HEKIM SAGLIK 14,48 0,42 12.436.840,27 18:08
ADEL ADEL KALEMCILIK 30,20 0,87 36.149.891,24 18:08
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 4,21 0,48 21.794.110,93 18:08
MERKO MERKO GIDA 1,57 0,64 50.848.029,47 18:08
VANGD VANET GIDA 98,70 2,81 26.024.681,30 18:08
ECZYT ECZACIBASI YATIRIM 329,25 0,08 164.157.721,25 18:08
EDIP EDIP GAYRIMENKUL 37,40 -0,21 21.670.417,16 18:05
NUGYO NUROL GMYO 9,30 1,20 12.414.617,25 18:08
TKNSA TEKNOSA IC VE DIS TICARET 18,69 -0,11 36.213.248,82 18:08
DARDL DARDANEL 1,95 3,17 24.856.887,56 18:05
ERSU ERSU GIDA 23,40 0,78 3.308.234,12 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 84,60 1,62 30.307.943,00 18:08
COSMO COSMOS YAT. HOLDING 141,30 0,93 3.109.989,40 18:05
ARENA ARENA BILGISAYAR 25,56 -2,07 48.487.717,18 18:09
RTALB RTA LABORATUVARLARI 3,45 -0,58 76.100.234,75 18:08
IDGYO IDEALIST GMYO 4,81 3,89 4.823.506,08 18:05
ULUSE ULUSOY ELEKTRIK 298,00 -1,32 90.757.923,75 18:08
SAMAT SARAY MATBAACILIK 6,18 0,49 7.092.169,43 18:08
TURGG TURKER PROJE GAYRIMENKUL 27,30 1,19 6.779.497,26 18:08
OSTIM OSTIM ENDUSTRIYEL YAT 1,80 0,00 22.322.675,28 18:05
BAKAB BAK AMBALAJ 53,00 0,00 28.953.554,70 18:08
BRISA BRISA 81,65 2,06 14.227.521,20 18:08
ALGYO ALARKO GMYO 3,48 0,29 132.826.326,59 18:09
KAPLM KAPLAMIN 484,75 -3,24 76.509.301,25 18:09
BRKSN BERKOSAN YALITIM 7,84 -1,51 1.421.252,59 18:05
KARSN KARSAN OTOMOTIV 11,71 1,56 99.943.169,08 18:09
HURGZ HURRIYET GZT. 6,27 0,48 23.769.118,66 18:08
DGATE DATAGATE BILGISAYAR 100,30 -1,38 11.890.990,75 18:09
CLEBI CELEBI 1.551,00 1,97 38.027.378,00 18:08
KONYA KONYA CIMENTO 3.875,00 0,00 45.010.837,50 18:05
TGSAS TGS DIS TICARET 177,00 1,09 24.255.988,70 18:05
HATEK HATAY TEKSTIL 15,97 -1,48 19.667.192,67 18:09
AKSGY AKIS GMYO 9,66 2,99 47.586.075,42 18:09
DGGYO DOGUS GMYO 37,80 -0,16 6.009.292,24 18:09
AFYON AFYON CIMENTO 13,15 3,54 44.587.003,19 18:08
ISGYO IS GMYO 27,20 0,44 181.725.251,22 18:08
ARSAN ARSAN HOLDING 3,24 4,52 58.949.957,56 18:08
GEREL GERSAN ELEKTRIK 33,48 5,22 474.368.584,70 18:08
DESPC DESPEC BILGISAYAR 40,72 0,59 10.111.477,44 18:08
AYGAZ AYGAZ 246,00 6,13 420.577.408,30 18:09
YAPRK YAPRAK SUT VE BESI CIFT. 11,51 0,09 23.152.340,14 18:08
VAKFN VAKIF FIN. KIR. 1,55 1,31 75.256.951,32 18:09
GOLTS GOLTAS CIMENTO 318,75 0,79 21.613.608,00 18:05
MAKTK MAKINA TAKIM 11,80 -0,25 99.741.430,80 18:08
INDES INDEKS BILGISAYAR 10,60 0,95 38.475.599,95 18:08
LIDFA LIDER FAKTORING 2,80 0,36 14.667.646,19 18:05
TSGYO TSKB GMYO 6,47 0,94 5.518.202,87 18:08
KRSTL KRISTAL KOLA 10,36 1,07 31.979.366,95 18:08
PINSU PINAR SU 10,41 1,56 22.492.920,34 18:08
TTRAK TURK TRAKTOR 439,75 1,32 42.980.313,00 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 11,00 0,00 9.691.165,18 18:08
MNDRS MENDERES TEKSTIL 11,03 1,01 22.805.910,11 18:08
MZHLD MAZHAR ZORLU HOLDING 5,68 1,43 2.121.599,76 18:05
TBORG T.TUBORG 127,90 0,71 14.044.247,30 18:08
TUCLK TUGCELIK 3,97 1,02 18.998.731,82 18:05
TRCAS TURCAS HOLDING 41,24 1,78 25.261.027,84 18:08
OYLUM OYLUM SINAI YATIRIMLAR 8,48 0,36 3.224.637,52 18:08
MERIT MERIT TURIZM 17,38 -3,98 92.488.920,86 18:05
NETAS NETAS TELEKOM. 60,85 0,91 13.058.129,95 18:08
RODRG RODRIGO TEKSTIL 26,10 -1,73 4.768.269,82 18:05
ATAGY ATA GMYO 11,70 -1,18 1.165.208,14 18:08
LINK LINK BILGISAYAR 6,90 0,58 92.342.732,13 18:08
AYCES ALTINYUNUS CESME 534,50 -0,47 37.566.907,00 18:09
EGPRO EGE PROFIL 36,64 2,00 34.111.503,44 18:05
CEMAS CEMAS DOKUM 4,21 0,48 34.555.673,34 18:05
YESIL YESIL YATIRIM HOLDING 1,32 0,76 13.395.033,84 18:08
KORDS KORDSA TEKNIK TEKSTIL 80,20 0,75 143.402.231,00 18:08
PETUN PINAR ET VE UN 11,34 0,71 7.856.297,47 18:05
SILVR SILVERLINE ENDUSTRI 2,50 0,40 3.261.573,97 18:08
FMIZP F-M IZMIT PISTON 296,75 0,76 8.029.921,75 18:08
PRZMA PRIZMA PRESS MATBAACILIK 70,65 3,90 121.070.093,75 18:09
LOGO LOGO YAZILIM 136,40 0,37 92.838.343,00 18:08
DENGE DENGE HOLDING 2,58 4,45 69.916.020,04 18:08
ISGSY IS GIRISIM 18,78 -0,90 84.961.360,23 18:08
YGGYO YENI GIMAT GMYO 224,90 0,99 12.040.184,40 18:08
GSDHO GSD HOLDING 5,32 0,76 72.147.207,50 18:08
ALKA ALKIM KAGIT 9,10 2,71 17.754.784,53 18:05
SANEL SANEL MUHENDISLIK 78,35 -3,09 18.228.935,70 18:08
AGYO ATAKULE GMYO 7,69 -2,16 2.571.234,58 18:08
AKMGY AKMERKEZ GMYO 243,90 0,25 7.895.794,40 18:05
POLTK POLITEKNIK METAL 5.107,50 0,25 24.392.080,00 18:08
DURDO DURAN DOGAN BASIM 5,03 0,60 3.553.728,42 18:05
ERBOS ERBOSAN 168,90 0,48 9.746.300,70 18:05
AKCNS AKCANSA 234,70 1,38 72.804.100,80 18:08
SAYAS SAY YENILENEBILIR ENERJI 45,00 -0,31 28.331.216,00 18:08
HDFGS HEDEF GIRISIM 2,62 0,38 109.201.155,84 18:08
ALBRK ALBARAKA TURK 7,97 0,25 96.784.728,02 18:09
MARTI MARTI OTEL 1,61 1,26 43.061.960,60 18:08
IHGZT IHLAS GAZETECILIK 1,31 0,77 14.747.579,35 18:09
INTEM INTEMA 263,00 2,04 19.446.202,25 18:08
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 148.850.667,23 18:09
BEYAZ BEYAZ FILO 24,20 0,08 8.455.305,04 18:08
ANELE ANEL ELEKTRIK 95,70 -0,83 393.121.714,25 18:09
RYSAS REYSAS LOJISTIK 20,94 2,15 49.884.133,90 18:08
GLBMD GLOBAL MEN. DEG. 14,42 0,14 8.180.691,36 18:05
PARSN PARSAN 81,65 0,80 19.517.918,40 18:05
AVOD A.V.O.D GIDA VE TARIM 4,29 0,00 25.873.837,34 18:09
ANHYT ANADOLU HAYAT EMEK. 98,55 1,03 63.938.824,70 18:08
DYOBY DYO BOYA 13,48 0,90 15.672.684,75 18:08
ALCAR ALARKO CARRIER 858,00 5,54 138.026.695,50 18:09
VERUS VERUSA HOLDING 374,50 -9,98 294.702.100,25 18:09
ISBTR IS BANKASI (B) 475.897,50 -3,96 5.325.840,00 18:05
ASUZU ANADOLU ISUZU 53,95 1,12 19.302.481,90 18:05
OZRDN OZERDEN AMBALAJ 33,06 5,49 14.851.052,86 18:09
KAREL KAREL ELEKTRONIK 10,33 2,99 173.163.811,86 18:08
ETILR ETILER GIDA 6,25 2,46 59.503.469,00 18:08
CRFSA CARREFOURSA 139,80 1,01 39.534.587,80 18:08
SEYKM SEYITLER KIMYA 5,68 -2,91 41.547.746,22 18:08
PRKAB TURK PRYSMIAN KABLO 35,68 2,53 28.372.305,90 18:08
YATAS YATAS 38,02 -0,94 24.805.626,56 18:05
DESA DESA DERI 10,49 -0,10 12.945.238,23 18:08
OZKGY OZAK GMYO 13,95 0,29 14.030.193,31 18:08
ORGE ORGE ENERJI ELEKTRIK 108,50 3,33 61.117.445,60 18:08
PNSUT PINAR SUT 11,26 0,81 27.478.091,79 18:08
OZGYO OZDERICI GMYO 2,12 2,91 43.089.284,36 18:05
PENGD PENGUEN GIDA 10,65 -0,56 21.375.722,90 18:05
KARTN KARTONSAN 179,90 9,96 418.604.880,80 18:08
KRONT KRON TEKNOLOJI 24,60 5,76 27.026.017,66 18:08
DEVA DEVA HOLDING 70,65 3,37 30.776.056,55 18:09
TMPOL TEMAPOL POLIMER PLASTIK 435,50 0,00 177.734.505,75 18:08
KLGYO KILER GMYO 5,05 1,20 44.976.512,24 18:08
GLYHO GLOBAL YAT. HOLDING 17,23 -1,82 54.491.213,86 18:05
EGSER EGE SERAMIK 3,02 2,03 4.956.499,08 18:05
EPLAS EGEPLAST 5,69 2,52 25.753.553,71 18:05
RYGYO REYSAS GMYO 30,26 1,82 26.881.417,60 18:08
ADESE ADESE GAYRIMENKUL 0,92 1,10 53.991.358,54 18:09
TATGD TAT GIDA 18,20 1,68 17.902.880,06 18:05
DMSAS DEMISAS DOKUM 8,40 -0,71 22.188.987,93 18:09
DAGI DAGI GIYIM 9,30 -3,73 308.420.869,15 18:08
SEKUR SEKURO PLASTIK 11,30 -0,18 13.716.840,97 18:08
AVHOL AVRUPA YATIRIM HOLDING 38,56 1,31 42.464.275,54 18:05
LUKSK LUKS KADIFE 102,20 2,10 20.222.362,60 18:05
GEDZA GEDIZ AMBALAJ 29,34 1,52 13.576.370,08 18:05
PAGYO PANORA GMYO 167,00 2,27 35.203.513,50 18:08
GARFA GARANTI FAKTORING 27,26 0,29 12.764.987,68 18:05
MEPET BREAK MOLA TURIZM 21,24 1,05 3.982.422,98 18:08
VESBE VESTEL BEYAZ ESYA 6,64 9,93 167.915.871,16 18:08
PSDTC PERGAMON DIS TICARET 130,00 0,23 15.378.410,90 18:05
KRDMB KARDEMIR (B) 137,00 1,48 205.613.936,10 18:08
SNGYO SINPAS GMYO 3,80 3,54 73.985.390,78 18:08
AYEN AYEN ENERJI 34,18 1,06 23.268.375,88 18:05
SEKFK SEKER FIN. KIR. 10,10 1,00 1.431.853,56 18:05
IZMDC IZMIR DEMIR CELIK 9,62 -0,52 100.483.679,69 18:08
KLMSN KLIMASAN KLIMA 31,26 1,36 32.321.250,86 18:08
AVTUR AVRASYA PETROL VE TUR. 16,00 1,65 3.775.095,88 18:05
SRVGY SERVET GMYO 2,69 1,13 33.231.820,34 18:05
USAK USAK SERAMIK 1,43 2,88 54.589.808,21 18:08
BAGFS BAGFAS 24,80 0,98 9.239.510,60 18:08
KNFRT KONFRUT TARIM 12,15 0,25 25.008.391,89 18:09
BUCIM BURSA CIMENTO 5,37 0,56 13.651.953,29 18:08
IHEVA IHLAS EV ALETLERI 2,06 1,98 3.649.846,18 18:08
AKSUE AKSU ENERJI 45,14 -0,22 62.195.627,28 18:08
EGGUB EGE GUBRE 97,35 0,46 43.814.423,95 18:09
METRO METRO HOLDING 8,59 1,54 50.621.651,62 18:08
VKING VIKING KAGIT 23,16 -1,03 4.456.321,98 18:08
ISFIN IS FIN.KIR. 19,45 0,26 12.792.624,03 18:08
GENTS GENTAS 5,90 -0,67 30.231.966,10 18:05
IHYAY IHLAS YAYIN HOLDING 1,39 0,72 1.845.071,90 18:08
IHLAS IHLAS HOLDING 1,12 0,90 58.116.835,45 18:08
EMKEL EMEK ELEKTRIK 19,43 1,15 111.404.980,15 18:08
AKENR AKENERJI 10,46 0,58 82.112.653,36 18:08
DOGUB DOGUSAN 76,60 -3,59 16.426.530,80 18:08
KRTEK KARSU TEKSTIL 22,42 -1,15 1.825.565,88 18:08
AKGRT AKSIGORTA 7,13 0,56 50.462.174,91 18:08
MRSHL MARSHALL 2.023,00 1,91 195.165.245,00 18:08
SELEC SELCUK ECZA DEPOSU 202,00 0,75 155.002.660,10 18:08
AVGYO AVRASYA GMYO 16,31 2,45 17.962.555,01 18:08
BFREN BOSCH FREN SISTEMLERI 131,50 0,23 18.929.427,60 18:05
PKART PLASTIKKART 125,20 0,16 24.582.959,00 18:05
SANKO SANKO PAZARLAMA 20,66 1,37 1.927.167,86 18:08
VERTU VERUSATURK GIRISIM 37,40 0,97 24.789.400,98 18:05
CUSAN CUHADAROGLU METAL 22,66 0,98 6.345.817,66 18:08
UFUK UFUK YATIRIM 1.685,00 0,00 71.823.396,00 18:08
JANTS JANTSA JANT SANAYI 16,44 -0,96 119.512.581,14 18:08
KRGYO KORFEZ GMYO 2,54 1,20 12.908.343,51 18:08
POLHO POLISAN HOLDING 21,64 -2,17 115.972.685,78 18:08
GSDDE GSD DENIZCILIK 13,20 3,37 102.199.245,89 18:08
CMBTN CIMBETON 1.628,00 -0,43 61.205.858,00 18:09
SONME SONMEZ FILAMENT 124,40 0,40 2.387.257,20 18:05
VAKKO VAKKO TEKSTIL 70,20 1,01 18.371.282,20 18:08
DERIM DERIMOD 38,38 0,63 18.532.080,72 18:05
NTHOL NET HOLDING 46,10 0,88 52.861.441,34 18:08
SANFM SANIFOAM ENDUSTRI 9,89 1,64 61.251.314,28 18:08
CRDFA CREDITWEST FAKTORING 36,50 -1,35 34.667.431,02 18:05
ULUUN ULUSOY UN SANAYI 8,98 3,70 43.261.350,39 18:08
BANVT BANVIT 167,00 0,18 33.905.378,30 18:05
SKTAS SOKTAS 3,47 -1,14 57.762.811,12 18:08
MRGYO MARTI GMYO 1,42 2,16 50.925.884,86 18:08
TEKTU TEK-ART TURIZM 9,69 1,15 90.606.440,85 18:08
VKGYO VAKIF GMYO 2,66 1,92 45.995.444,79 18:05
BURVA BURCELIK VANA 900,00 0,00 14.232.350,00 18:05
EGEEN EGE ENDUSTRI 5.647,50 3,81 91.489.342,50 18:05
AKFGY AKFEN GMYO 2,73 2,25 29.015.535,91 18:08
BNTAS BANTAS AMBALAJ 6,07 1,00 16.010.723,09 18:05
BIZIM BIZIM MAGAZALARI 25,38 -0,31 10.052.811,30 18:05
ALCTL ALCATEL LUCENT TELETAS 141,20 0,93 49.760.911,40 18:08
ISDMR ISKENDERUN DEMIR CELIK 56,25 4,17 39.399.526,70 18:08
KRDMA KARDEMIR (A) 39,52 3,35 627.049.088,60 18:08
ACSEL ACIPAYAM SELULOZ 130,90 -0,15 13.285.381,90 18:09
HLGYO HALK GMYO 5,42 1,88 125.984.927,67 18:08
INFO INFO YATIRIM 6,88 -9,95 81.776.453,33 18:09
KATMR KATMERCILER EKIPMAN 2,52 0,80 182.564.678,76 18:08
NUHCM NUH CIMENTO 224,80 3,17 15.381.659,00 18:05
BOSSA BOSSA 6,37 1,11 5.248.334,26 18:08
IZFAS IZMIR FIRCA 62,00 1,31 128.755.707,55 18:05
PRKME PARK ELEK.MADENCILIK 19,37 -1,68 72.685.062,50 18:08
KUTPO KUTAHYA PORSELEN 84,40 1,44 12.879.673,05 18:05
ICBCT ICBC TURKEY BANK 20,76 0,78 54.883.224,26 18:08
MSGYO MISTRAL GMYO 6,13 -0,33 6.840.388,23 18:08
IHLGM IHLAS GAYRIMENKUL 1,72 0,58 30.364.155,53 18:08
FONET FONET BILGI TEKNOLOJILERI 4,95 2,70 95.243.492,32 18:08
MARKA MARKA YATIRIM HOLDING 84,50 0,96 20.856.005,70 18:05
AGHOL ANADOLU GRUBU HOLDING 33,40 4,44 128.499.606,04 18:08
SAFKR SAFKAR EGE SOGUTMACILIK 21,04 -2,23 57.978.108,24 18:09
TLMAN TRABZON LIMAN 86,25 0,23 11.717.947,85 18:05
PEKGY PEKER GMYO 14,70 0,14 899.104.239,67 18:09
TDGYO TREND GMYO 14,90 0,34 9.798.000,33 18:08
DOKTA DOKTAS DOKUMCULUK 23,74 0,76 6.688.640,12 18:08
KFEIN KAFEIN YAZILIM 8,88 3,86 57.086.072,52 18:08
FORMT FORMET METAL VE CAM 2,04 1,49 35.626.823,08 18:08
HUBVC HUB GIRISIM 2,97 -0,34 3.315.158,90 18:08
SMART SMARTIKS YAZILIM 25,06 1,70 43.837.149,54 18:08
CEOEM CEO EVENT MEDYA 28,06 -1,61 131.303.496,22 18:08
NATEN NATUREL ENERJI 6,32 0,32 27.976.118,92 18:08
YKSLN YUKSELEN CELIK 3,24 4,85 14.354.424,81 18:09
PAPIL PAPILON SAVUNMA 14,36 0,42 75.436.163,56 18:08
ARDYZ ARD BILISIM TEKNOLOJILERI 65,00 -3,99 266.851.097,70 18:09
BAYRK BAYRAK TABAN SANAYI 4,50 0,00 18.256.576,82 18:08
AKYHO AKDENIZ YATIRIM HOLDING 2,50 0,81 1.396.461,45 18:08
FADE FADE GIDA 15,97 3,84 36.439.226,20 18:09
DNISI DINAMIK ISI MAKINA YALITIM 20,80 2,46 22.721.831,04 18:05
INVEO INVEO YATIRIM HOLDING 8,65 3,10 120.820.454,09 18:08
PAMEL PAMEL ELEKTRIK 83,00 0,48 16.925.761,30 18:08
KRVGD KERVAN GIDA 2,76 0,36 10.356.347,92 18:09
ARZUM ARZUM EV ALETLERI 1,96 -1,51 39.964.276,65 18:08
ISKPL ISIK PLASTIK 6,35 -2,01 507.672.894,04 18:09
NTGAZ NATURELGAZ 11,59 -1,53 41.734.156,64 18:09
DERHL DERLUKS YATIRIM HOLDING 11,61 1,04 34.419.905,46 18:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,92 1,70 27.340.776,22 18:08
TUREX TUREKS TURIZM TASIMACILIK 6,98 1,60 64.847.575,98 18:09
GWIND GALATA WIND ENERJI 24,24 1,17 97.374.940,58 18:08
BIOEN BIOTREND CEVRE VE ENERJI 18,02 5,94 235.254.380,58 18:09
AYDEM AYDEM ENERJI 26,14 1,79 34.026.282,56 18:09
ZRGYO ZIRAAT GMYO 18,05 1,86 73.481.197,46 18:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,33 1,37 17.162.432,37 18:08
KLKIM KALEKIM KIMYEVI MADDELER 28,48 6,03 135.539.302,98 18:09
MERCN MERCAN KIMYA 24,28 3,23 76.018.951,58 18:08
BOBET BOGAZICI BETON SANAYI 19,07 1,27 43.691.946,14 18:08
ATATP ATP YAZILIM 215,00 -0,42 199.667.725,00 18:08
UNLU UNLU YATIRIM HOLDING 12,17 -0,81 28.862.544,98 18:05
BMSCH BMS CELIK HASIR 13,72 0,73 12.409.663,62 18:08
OYYAT OYAK YATIRIM MENKUL 40,80 2,41 4.687.956,44 18:08
BASGZ BASKENT DOGALGAZ GMYO 47,20 1,24 12.289.944,44 18:05
SELVA SELVA GIDA 1,89 0,53 33.958.771,28 18:08
KGYO KORAY GMYO 7,43 -9,94 209.957.513,46 18:08
MEDTR MEDITERA TIBBI MALZEME 27,96 -0,21 6.662.785,66 18:09
EDATA E-DATA TEKNOLOJI 18,05 -0,88 41.635.749,84 18:05
KTSKR KUTAHYA SEKER FABRIKASI 97,60 0,05 36.310.259,85 18:08
VBTYZ VBT YAZILIM 30,98 1,37 91.063.119,34 18:05
ESCAR ESCAR FILO 48,34 1,60 134.685.448,14 18:05
MANAS MANAS ENERJI YONETIMI 29,68 -0,27 410.436.785,90 18:08
AGESA AGESA HAYAT EMEKLILIK 235,20 -0,55 43.910.690,00 18:08
KZBGY KIZILBUK GYO 2,26 1,35 106.578.783,35 18:09
BRLSM BIRLESIM MUHENDISLIK 16,72 0,36 62.117.818,50 18:08
EGEPO NASMED EGEPOL 19,10 0,05 41.383.301,05 18:08
ORCAY ORCAY ORTAKOY CAY SANAYI 4,30 3,86 12.296.176,72 18:08
YEOTK YEO TEKNOLOJI ENERJI 89,10 0,68 545.302.230,25 18:09
TEZOL EUROPAP TEZOL KAGIT 15,85 -0,94 54.421.194,91 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 15,07 1,01 11.327.122,70 18:05
GLCVY GELECEK VARLIK YONETIMI 56,00 2,47 30.996.048,50 18:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 0,29 21.103.826,35 18:08
HEDEF HEDEF HOLDING 188,00 1,62 1.190.219.113,30 18:08
IHAAS IHLAS HABER AJANSI 66,70 9,98 130.218.553,25 18:09
ARASE DOGU ARAS ENERJI 122,10 1,92 25.742.604,40 18:09
ULUFA ULUSAL FAKTORING 1,73 0,00 58.592.094,75 18:09
GMTAS GIMAT MAGAZACILIK 45,06 -0,97 38.173.691,72 18:08
ELITE ELITE NATUREL ORGANIK GIDA 30,94 0,00 24.474.083,88 18:05
ISSEN ISBIR SENTETIK DOKUMA 7,15 0,00 2.613.814,56 18:08
MOBTL MOBILTEL ILETISIM 14,71 -1,80 52.871.531,99 18:09
KONKA KONYA KAGIT 13,46 1,43 52.408.768,05 18:08
PCILT PC ILETISIM MEDYA 32,76 1,42 49.207.767,24 18:09
RNPOL RAINBOW POLIKARBONAT 2,50 -2,34 7.267.581,74 18:08
DGNMO DOGANLAR MOBILYA 8,22 2,11 40.239.635,68 18:08
OTTO OTTO HOLDING 196,00 4,26 171.722.722,20 18:08
ERCB ERCIYAS CELIK BORU 48,06 1,82 29.086.677,92 18:09
PNLSN PANELSAN CATI CEPHE 48,54 9,97 204.045.746,08 18:08
HUNER HUN YENILENEBILIR ENERJI 3,36 -0,59 67.587.705,06 18:08
INVES INVESTCO HOLDING 585,00 -2,50 66.078.805,50 18:05
HTTBT HITIT BILGISAYAR 38,28 1,32 22.291.713,08 18:08
KLSYN KOLEKSIYON MOBILYA 13,95 -1,69 20.822.699,47 18:08
GZNMI GEZINOMI SEYAHAT 59,55 7,10 62.570.197,00 18:09
ENSRI ENSARI SINAI YATIRIMLAR 5,74 -3,20 416.033.667,13 18:08
SMRTG SMART GUNES ENERJISI TEK. 11,11 4,61 524.345.176,97 18:08
LIDER LDR TURIZM 96,60 2,71 351.512.225,85 18:08
CONSE CONSUS ENERJI 2,54 1,60 10.760.329,95 18:08
SUWEN SUWEN TEKSTIL 6,19 1,81 14.251.288,32 18:08
BMSTL BMS BIRLESIK METAL 43,12 1,32 61.170.375,16 18:09
KMPUR KIMTEKS POLIURETAN 17,95 1,24 20.600.719,60 18:08
IMASM IMAS MAKINA 2,86 0,35 32.694.630,49 18:08
IZINV IZ YATIRIM HOLDING 63,65 1,84 19.664.778,45 18:05
YYLGD YAYLA GIDA 10,87 1,97 32.945.339,09 18:08
SUNTK SUN TEKSTIL 31,96 7,83 158.385.544,16 18:08
SEGYO SEKER GMYO 4,52 2,73 14.175.254,82 18:08
PRDGS PARDUS GIRISIM 6,93 -0,72 18.779.808,46 18:08
MAKIM MAKIM MAKINE 18,35 -2,65 90.784.881,04 18:08
KCAER KOCAER CELIK 13,39 0,68 89.136.741,04 18:08
RUBNS RUBENIS TEKSTIL 21,62 1,03 22.875.465,70 18:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,01 -0,44 11.488.002,68 18:08
OBASE OBASE BILGISAYAR 41,36 7,48 67.180.373,06 18:08
BARMA BAREM AMBALAJ 69,70 0,00 95.902.603,75 18:05
AZTEK AZTEK TEKNOLOJI 4,63 0,00 19.451.428,22 18:08
HKTM HIDROPAR HAREKET KONTROL 10,56 1,15 25.597.689,85 18:09
KUVVA KUVVA GIDA 135,90 4,54 21.812.667,20 18:08
ZEDUR ZEDUR ENERJI 8,68 0,00 18.696.250,44 18:05
MNDTR MONDI TURKEY 5,58 2,76 8.772.767,93 18:08
ALFAS ALFA SOLAR ENERJI 45,98 1,95 150.263.773,18 18:08
SNICA SANICA ISI SANAYI 4,20 0,96 73.970.775,38 18:08
OZSUB OZSU BALIK 30,10 0,00 107.417.308,06 18:08
PLTUR PLATFORM TURIZM 22,54 0,45 26.038.720,02 18:08
BRKVY BIRIKIM VARLIK YONETIM 82,60 0,36 21.564.672,00 18:08
TERA TERA YATIRIM MENKUL DEGERLER 157,60 3,55 1.709.215.682,00 18:09
AHGAZ AHLATCI DOGALGAZ 37,16 0,22 241.047.347,22 18:08
EYGYO EYG GMYO 2,36 -0,42 58.961.587,89 18:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,25 3,30 89.864.821,95 18:09
SDTTR SDT UZAY VE SAVUNMA 253,00 2,93 216.282.996,15 18:08
TNZTP TAPDI TINAZTEPE 23,28 0,00 23.894.257,34 18:08
SOKE SOKE DEGIRMENCILIK 16,90 2,74 45.540.722,17 18:08
MACKO MACKOLIK INTERNET HIZMETLERI 33,36 2,21 26.648.189,16 18:09
BVSAN BULBULOGLU VINC 121,30 2,54 108.646.369,30 18:08
GOKNR GOKNUR GIDA 23,52 2,17 84.454.504,28 18:08
AKFYE AKFEN YEN. ENERJI 23,48 -2,25 200.286.801,30 18:09
EKSUN EKSUN GIDA 6,69 4,53 72.401.571,15 18:08
KOPOL KOZA POLYESTER 6,40 4,07 76.520.635,30 18:08
BIGCH BUYUK SEFLER BIGCHEFS 6,70 2,60 45.351.680,71 18:05
BIENY BIEN YAPI URUNLERI 21,30 1,14 28.023.932,86 18:09
KAYSE KAYSERI SEKER FABRIKASI 4,16 0,00 27.836.215,23 18:08
INGRM INGRAM BILISIM 404,75 0,06 27.415.384,00 18:05
FORTE FORTE BILGI ILETISIM 98,80 6,07 185.125.585,40 18:08
A1CAP A1 CAPITAL YATIRIM 10,10 -0,59 69.647.627,17 18:09
ICUGS ICU GIRISIM 5,49 -0,18 38.075.821,07 18:09
KLSER KALESERAMIK 25,56 1,43 24.790.439,82 18:05
ATAKP ATAKEY PATATES 51,95 2,57 12.009.993,30 18:05
FZLGY FUZUL GMYO 13,70 5,38 381.611.589,44 18:09
ASGYO ASCE GMYO 12,50 -2,95 85.315.800,99 18:09
OFSYM OFIS YEM GIDA 54,80 -0,27 49.782.117,25 18:09
TATEN TATLIPINAR ENERJI URETIM 11,99 0,67 121.316.277,42 18:08
BYDNR BAYDONER RESTORANLARI 37,32 3,44 14.572.598,62 18:08
KZGYO KUZUGRUP GMYO 21,60 1,41 18.099.740,10 18:08
EBEBK EBEBEK MAGAZACILIK 78,65 3,49 37.149.790,20 18:08
TARKM TARKIM BITKI KORUMA 490,00 1,29 39.171.103,25 18:08
GIPTA GIPTA OFIS KIRTASIYE 64,30 -1,68 91.526.188,25 18:08
ADGYO ADRA GMYO 51,70 2,89 36.636.314,70 18:08
HATSN HATSAN GEMI 55,30 3,85 182.645.010,70 18:08
DMRGD DMR UNLU MAMULLER 13,20 2,33 807.699.275,45 18:08
MEKAG MEKA GLOBAL MAKINE 3,52 0,00 27.863.767,93 18:05
DOFER DOFER YAPI MALZEMELERI 30,44 0,20 18.538.532,20 18:08
MHRGY MHR GMYO 3,68 2,79 14.998.173,31 18:08
BORLS BORLEASE OTOMOTIV 6,13 -4,07 37.725.319,78 18:09
TABGD TAB GIDA 238,00 9,17 890.201.702,00 18:09
VRGYO VERA KONSEPT GMYO 1,97 0,00 19.325.406,32 18:08
LRSHO LORAS HOLDING 2,96 0,00 36.131.779,93 18:09
MARBL TUREKS TURUNC MADENCILIK 13,00 0,23 15.695.888,63 18:05
BINHO 1000 YATIRIMLAR HOL. 10,71 3,38 300.034.809,97 18:09
EKOS EKOS TEKNOLOJI 6,23 0,81 48.475.650,33 18:08
AGROT AGROTECH TEKNOLOJI 2,50 1,63 57.686.388,91 18:08
SKYMD SEKER YATIRIM 15,10 2,72 39.941.773,18 18:05
CATES CATES ELEKTRIK 46,12 9,97 307.248.436,66 18:08
BEGYO BATI EGE GMYO 3,92 0,00 16.917.493,18 18:08
SURGY SUR TATIL EVLERI GMYO 68,65 2,16 122.142.017,00 18:05
KBORU KUZEY BORU 26,32 0,92 76.247.730,04 18:08
MEGMT MEGA METAL 68,20 -3,26 228.693.776,45 18:09
AVPGY AVRUPAKENT GMYO 53,95 -0,46 52.824.664,60 18:08
BORSK BOR SEKER 5,84 1,92 25.063.783,99 18:08
LMKDC LIMAK DOGU ANADOLU 24,32 -1,30 152.106.030,94 18:09
ALVES ALVES KABLO 2,47 0,41 110.715.181,83 18:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 238,10 1,32 9.912.145,80 18:05
ARTMS ARTEMIS HALI 42,44 0,28 23.545.888,20 18:05
MOGAN MOGAN ENERJI 14,27 -7,94 249.361.682,14 18:09
ENTRA IC ENTERRA YEN. ENERJI 4,65 2,65 91.684.485,79 18:09
RGYAS RONESANS GAYRIMENKUL YAT. 197,90 0,35 135.146.005,30 18:08
LILAK LILA KAGIT 32,30 0,06 65.122.061,36 18:08
KOTON KOTON MAGAZACILIK 14,06 -0,71 92.844.076,33 18:09
KOCMT KOC METALURJI 3,74 -9,88 723.105.814,56 18:08
HRKET HAREKET PROJE TASIMACILIGI 97,05 -5,87 426.011.957,05 18:08
ONRYT ONUR TEKNOLOJI 63,25 0,24 51.038.484,90 18:08
OZYSR OZYASAR TEL 12,73 -1,47 39.368.011,35 18:09
ALKLC ALTINKILIC GIDA VE SUT 378,00 -0,33 342.395.849,25 18:08
YIGIT YIGIT AKU 22,02 1,01 44.439.993,06 18:08
HOROZ HOROZ LOJISTIK 65,20 2,76 275.561.597,85 18:09
SEGMN SEGMEN KARDESLER GIDA 52,65 2,93 61.473.298,85 18:08
DCTTR DCT TRADING DIS TICARET 12,31 -3,68 78.172.380,94 18:09
LYDHO LYDIA HOLDING 185,10 0,05 91.460.650,70 18:09
BAHKM BAHADIR KIMYA 131,70 8,40 242.790.653,80 18:09
TCKRC KIRAC GALVANIZ 117,00 -2,82 916.914.395,40 18:09
GUNDG GUNDOGDU GIDA 1.960,00 0,15 915.327.459,00 18:09
AHSGY AHES GMYO 19,99 -0,05 31.882.580,92 18:05
OZATD OZATA DENIZCILIK 2.016,00 4,56 784.079.274,00 18:08
CEMZY CEM ZEYTIN 12,66 2,26 65.133.135,85 18:05
DURKN DURUKAN SEKERLEME 20,54 0,69 46.996.800,78 18:09
LYDYE LYDIA YESIL ENERJI 13.590,00 0,63 6.326.922,50 18:05
BINBN BIN ULASIM TEKNOLOJILERI 178,30 -0,61 66.194.388,90 18:08
CGCAM CAGDAS CAM 45,58 1,47 153.423.398,38 18:08
SMRVA SUMER VARLIK YONETIM 13,05 0,38 176.942.694,41 18:09
ARMGD ARMADA GIDA 175,00 1,10 167.315.937,00 18:08
EGEGY EGEYAPI AVRUPA GMYO 30,22 1,41 38.775.888,26 18:09
AKFIS AKFEN INSAAT 91,05 2,88 215.954.461,55 18:09
MOPAS MOPAS MARKETCILIK 31,94 2,63 95.258.924,60 18:08
SERNT SERANIT GRANIT SERAMIK 9,10 4,00 34.250.453,60 18:08
BIGEN BIRLESIM GRUP ENERJI 98,00 6,52 508.481.803,80 18:09
VSNMD VISNE MADENCILIK 83,10 0,30 85.747.751,55 18:09
ENDAE ENDA ENERJI HOLDING 16,68 -0,12 78.369.754,95 18:09
KLYPV KALYON GUNES TEKNOLOJILERI 61,80 2,40 172.778.733,35 18:08
BULGS BULLS GSYO 38,68 2,27 59.999.567,74 18:08
RUZYE RUZY MADENCILIK VE ENERJI 9,36 0,11 26.939.868,94 18:08
A1YEN A1 YENILENEBILIR ENERJI 2,95 3,51 54.993.681,70 18:05
BESLR BESLER GIDA 13,24 0,61 14.888.679,29 18:05
TEHOL TERA YATIRIM TEK. HOL. 40,50 0,25 1.263.885.827,90 18:09
TRHOL TERA FINANSAL YAT. HOL. 1.485,00 -1,00 546.449.765,00 18:08
DOFRB DOF ROBOTIK 176,10 3,65 1.001.697.017,10 18:08
MARMR MARMARA HOLDING 2,22 1,83 124.925.616,26 18:09
DUNYH DUNYA HOLDING 144,00 -0,69 134.404.542,10 18:08
BLUME BLUME METAL KIMYA 34,00 -2,80 67.843.764,26 18:05
ECOGR ECOGREEN ENERJI 36,84 -1,76 421.458.139,68 18:08
BIGTK BIG MEDYA TEKNOLOJI 341,00 1,49 339.331.619,50 18:08
VAKFA VAKIF FAKTORING 11,78 1,12 58.451.166,26 18:09
ZERGY ZERAY GMYO 10,50 -0,94 108.947.543,24 18:09
ARFYE ARF BIO YENILENEBILIR ENERJI 30,20 0,60 127.531.048,76 18:08
MEYSU MEYSU GIDA 12,65 0,40 108.100.424,70 18:08
FRMPL FORMUL PLASTIK VE METAL 33,48 1,45 59.649.059,60 18:08
ZGYO Z GMYO 37,32 0,11 104.325.907,54 18:09
UCAYM UCAY MUHENDISLIK 28,76 1,91 226.296.490,34 18:08
NETCD NETCAD YAZILIM 146,90 4,26 1.169.536.503,60 18:09
AKHAN AKHAN UN 36,54 2,93 110.986.563,84 18:08
BESTE BEST BRANDS ENERJI 30,72 0,72 173.933.900,98 18:09
ATATR ATA TURIZM 15,10 0,40 519.311.841,62 18:09
EMPAE EMPA ELEKTRONIK 71,50 -2,72 991.362.800,40 18:09
GENKM GENTAS KIMYA 12,91 0,55 135.004.333,93 18:09
SVGYO SAVUR GMYO 13,86 -9,94 868.797.889,74 18:09
LXGYO LUXERA GMYO 13,36 0,38 90.896.887,04 18:09
MCARD METROPAL KURUMSAL HIZMETLER 147,00 2,80 682.436.109,40 18:08
AAGYO AGAOGLU GMYO 14,95 0,47 117.344.128,41 18:08
EKDMR EKINCILER DEMIR CELIK 55,05 -0,90 514.075.104,90 18:09
BETAE BETA ENERJI VE TEKNOLOJI 85,55 9,96 2.777.186.539,50 18:09
SOHOE SOHO GIYIM VE ENERJI 13,36 3,97 1.945.387.783,98 18:09
ORZAX ORZAKS ILAC 89,15 9,99 3.400.552.769,75 18:09
GOLDA GOLDA GIDA 12,24 9,97 42.884.676,00 18:09
EKIM EKIM TURIZM 25,72 -5,58 2.462.897.734,84 18:09
ISVEA ISVEA SERAMIK VE BANYO 22,98 9,95 15.237.072,84 18:08