Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,41 | 0,00 | 13.083.395,26 | 15:58 | |
| TRGYO TORUNLAR GMYO | 92,85 | -1,54 | 28.585.837,10 | 15:58 | |
| GOODY GOOD-YEAR | 2,48 | -0,80 | 11.199.780,19 | 15:58 | |
| CELHA CELIK HALAT | 24,16 | -1,39 | 16.663.156,46 | 15:57 | |
| RAYSG RAY SIGORTA | 159,40 | -1,79 | 13.789.797,20 | 15:58 | |
| ULAS ULASLAR TURIZM YAT. | 21,56 | -3,66 | 4.954.601,98 | 15:50 | |
| DZGYO DENIZ GMYO | 6,92 | 0,29 | 15.731.954,81 | 15:58 | |
| ALKIM ALKIM KIMYA | 15,85 | -0,44 | 8.909.180,04 | 15:57 | |
| GLRYH GULER YAT. HOLDING | 3,00 | -1,32 | 11.552.218,71 | 15:58 | |
| DOCO DO-CO | 11.105,00 | 2,37 | 61.852.990,00 | 15:57 | |
| PKENT PETROKENT TURIZM | 124,20 | -1,51 | 10.023.737,90 | 15:57 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,98 | -1,78 | 8.201.118,44 | 15:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,22 | -1,32 | 39.924.940,51 | 15:58 | |
| OSMEN OSMANLI MENKUL | 7,72 | -1,03 | 13.325.924,89 | 15:58 | |
| GOZDE GOZDE GIRISIM | 23,26 | 1,04 | 29.465.955,56 | 15:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | -1,66 | 126.281.420,94 | 15:58 | |
| BURCE BURCELIK | 35,84 | 0,39 | 42.198.657,40 | 15:58 | |
| FRIGO FRIGO PAK GIDA | 2,18 | -1,80 | 39.631.043,29 | 15:58 | |
| YUNSA YUNSA | 8,70 | -1,69 | 16.110.021,32 | 15:58 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | -2,97 | 12.640.863,76 | 15:58 | |
| MAALT MARMARIS ALTINYUNUS | 999,00 | -1,38 | 16.377.316,50 | 15:58 | |
| DITAS DITAS BDY | 24,44 | -0,65 | 44.484.077,90 | 15:58 | |
| CEMTS CEMTAS | 8,91 | -1,33 | 15.473.870,67 | 15:57 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,90 | -2,80 | 7.737.103,24 | 15:58 | |
| ADEL ADEL KALEMCILIK | 28,54 | -0,90 | 25.458.768,80 | 15:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -1,60 | 6.989.866,69 | 15:58 | |
| MERKO MERKO GIDA | 1,38 | -0,72 | 30.957.877,83 | 15:58 | |
| VANGD VANET GIDA | 89,10 | 1,25 | 5.244.659,55 | 15:57 | |
| ECZYT ECZACIBASI YATIRIM | 296,00 | -0,92 | 37.523.882,00 | 15:58 | |
| EDIP EDIP GAYRIMENKUL | 33,74 | -1,29 | 11.202.308,64 | 15:58 | |
| NUGYO NUROL GMYO | 9,00 | -0,44 | 12.285.262,56 | 15:57 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,99 | -1,24 | 32.754.999,59 | 15:58 | |
| DARDL DARDANEL | 1,68 | -0,59 | 16.772.314,05 | 15:58 | |
| ERSU ERSU GIDA | 22,98 | -2,46 | 2.024.729,22 | 15:58 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,15 | 1,69 | 41.985.472,70 | 15:58 | |
| COSMO COSMOS YAT. HOLDING | 115,70 | -1,03 | 3.434.833,80 | 15:57 | |
| ARENA ARENA BILGISAYAR | 21,42 | -7,11 | 40.358.970,96 | 15:58 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -2,27 | 39.730.481,85 | 15:58 | |
| IDGYO IDEALIST GMYO | 3,85 | 2,39 | 4.428.260,92 | 15:57 | |
| ULUSE ULUSOY ELEKTRIK | 268,25 | -0,74 | 26.688.983,75 | 15:58 | |
| SAMAT SARAY MATBAACILIK | 5,27 | -1,68 | 2.643.867,24 | 15:58 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | -1,73 | 6.359.280,24 | 15:57 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | -0,63 | 8.346.956,18 | 15:56 | |
| BAKAB BAK AMBALAJ | 44,46 | -2,54 | 6.988.776,04 | 15:58 | |
| BRISA BRISA | 79,20 | -1,00 | 8.078.869,35 | 15:57 | |
| ALGYO ALARKO GMYO | 3,35 | -0,30 | 68.515.979,22 | 15:57 | |
| KAPLM KAPLAMIN | 406,00 | -2,35 | 31.015.808,00 | 15:58 | |
| BRKSN BERKOSAN YALITIM | 7,30 | -2,14 | 1.063.754,06 | 15:57 | |
| KARSN KARSAN OTOMOTIV | 10,01 | -0,10 | 34.656.509,93 | 15:58 | |
| HURGZ HURRIYET GZT. | 6,96 | 1,02 | 21.516.062,45 | 15:58 | |
| DGATE DATAGATE BILGISAYAR | 98,85 | -4,58 | 9.673.747,20 | 15:58 | |
| CLEBI CELEBI | 1.436,00 | -0,69 | 23.717.467,00 | 15:57 | |
| KONYA KONYA CIMENTO | 3.620,00 | -0,41 | 9.097.000,00 | 15:58 | |
| TGSAS TGS DIS TICARET | 172,00 | -4,87 | 22.370.871,10 | 15:58 | |
| HATEK HATAY TEKSTIL | 14,72 | -9,97 | 190.242.218,96 | 15:58 | |
| AKSGY AKIS GMYO | 9,14 | -0,65 | 4.103.986,16 | 15:57 | |
| DGGYO DOGUS GMYO | 34,80 | -0,29 | 2.144.218,42 | 15:58 | |
| AFYON AFYON CIMENTO | 12,25 | 0,66 | 13.264.036,39 | 15:58 | |
| ISGYO IS GMYO | 25,40 | -0,39 | 40.264.211,46 | 15:58 | |
| ARSAN ARSAN HOLDING | 3,28 | -1,50 | 24.741.239,68 | 15:58 | |
| GEREL GERSAN ELEKTRIK | 40,80 | -1,59 | 184.979.265,22 | 15:58 | |
| DESPC DESPEC BILGISAYAR | 39,84 | -4,00 | 22.819.983,34 | 15:58 | |
| AYGAZ AYGAZ | 264,50 | -0,75 | 140.178.369,25 | 15:58 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,28 | -0,77 | 9.285.049,67 | 15:58 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 26.256.416,81 | 15:57 | |
| GOLTS GOLTAS CIMENTO | 288,75 | -0,77 | 16.192.036,50 | 15:57 | |
| MAKTK MAKINA TAKIM | 9,66 | -4,07 | 43.128.609,98 | 15:57 | |
| INDES INDEKS BILGISAYAR | 9,93 | -1,78 | 34.817.572,21 | 15:58 | |
| LIDFA LIDER FAKTORING | 2,73 | -2,15 | 13.627.243,43 | 15:57 | |
| TSGYO TSKB GMYO | 5,87 | -1,84 | 7.139.810,60 | 15:58 | |
| KRSTL KRISTAL KOLA | 10,27 | -0,77 | 19.953.610,51 | 15:58 | |
| PINSU PINAR SU | 10,31 | -1,34 | 12.131.547,34 | 15:57 | |
| TTRAK TURK TRAKTOR | 411,50 | 0,61 | 38.112.382,00 | 15:58 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,80 | -1,01 | 4.271.603,54 | 15:52 | |
| MNDRS MENDERES TEKSTIL | 10,36 | -0,67 | 7.299.943,87 | 15:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | 3,94 | 3.651.828,88 | 15:58 | |
| TBORG T.TUBORG | 128,50 | 3,38 | 47.396.786,50 | 15:58 | |
| TUCLK TUGCELIK | 3,70 | -1,60 | 14.857.583,00 | 15:58 | |
| TRCAS TURCAS HOLDING | 42,88 | -1,06 | 11.477.027,84 | 15:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -0,13 | 974.563,01 | 15:58 | |
| MERIT MERIT TURIZM | 15,78 | 0,13 | 15.409.167,59 | 15:58 | |
| NETAS NETAS TELEKOM. | 61,60 | -1,75 | 18.345.454,95 | 15:57 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 14.963.957,30 | 15:58 | |
| ATAGY ATA GMYO | 10,20 | -1,45 | 2.146.265,93 | 15:38 | |
| LINK LINK BILGISAYAR | 5,55 | -3,65 | 110.197.839,37 | 15:58 | |
| AYCES ALTINYUNUS CESME | 468,50 | -1,94 | 31.356.461,50 | 15:58 | |
| EGPRO EGE PROFIL | 33,60 | -0,53 | 15.036.972,24 | 15:58 | |
| CEMAS CEMAS DOKUM | 4,02 | -0,99 | 21.631.488,30 | 15:58 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -2,40 | 17.053.671,75 | 15:57 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,55 | 1,93 | 180.637.052,30 | 15:58 | |
| PETUN PINAR ET VE UN | 10,64 | -2,03 | 5.494.500,82 | 15:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | -3,49 | 6.125.136,28 | 15:58 | |
| FMIZP F-M IZMIT PISTON | 278,25 | -1,94 | 7.290.126,25 | 15:57 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,00 | 0,51 | 69.960.565,80 | 15:56 | |
| LOGO LOGO YAZILIM | 133,00 | 0,00 | 39.249.991,40 | 15:58 | |
| DENGE DENGE HOLDING | 2,32 | 0,43 | 13.972.949,60 | 15:57 | |
| ISGSY IS GIRISIM | 15,53 | -5,82 | 120.367.250,31 | 15:58 | |
| YGGYO YENI GIMAT GMYO | 214,30 | 0,28 | 12.490.789,30 | 15:57 | |
| GSDHO GSD HOLDING | 4,75 | -4,04 | 36.288.928,73 | 15:54 | |
| ALKA ALKIM KAGIT | 8,21 | -1,68 | 11.909.801,78 | 15:58 | |
| SANEL SANEL MUHENDISLIK | 65,50 | 6,50 | 4.969.297,75 | 13:55 | |
| AGYO ATAKULE GMYO | 7,29 | -1,09 | 599.348,86 | 15:41 | |
| AKMGY AKMERKEZ GMYO | 232,30 | -0,77 | 2.996.734,90 | 15:58 | |
| POLTK POLITEKNIK METAL | 4.472,50 | -5,24 | 32.654.977,50 | 15:58 | |
| DURDO DURAN DOGAN BASIM | 4,73 | 0,64 | 5.020.641,21 | 15:55 | |
| ERBOS ERBOSAN | 154,50 | -0,96 | 5.322.087,80 | 15:57 | |
| AKCNS AKCANSA | 235,30 | -1,05 | 22.612.741,90 | 15:57 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,64 | -1,13 | 41.363.703,22 | 15:58 | |
| HDFGS HEDEF GIRISIM | 2,51 | 0,00 | 95.290.434,31 | 15:58 | |
| ALBRK ALBARAKA TURK | 7,82 | -0,51 | 45.074.885,37 | 15:58 | |
| MARTI MARTI OTEL | 1,45 | -3,33 | 46.259.325,85 | 15:58 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -1,67 | 11.425.188,55 | 15:56 | |
| INTEM INTEMA | 237,00 | -1,94 | 7.566.707,90 | 15:56 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -2,13 | 218.801.286,81 | 15:58 | |
| BEYAZ BEYAZ FILO | 24,08 | -3,14 | 12.251.687,58 | 15:58 | |
| ANELE ANEL ELEKTRIK | 115,80 | -4,14 | 449.038.669,10 | 15:58 | |
| RYSAS REYSAS LOJISTIK | 23,20 | -3,89 | 661.680.064,52 | 15:58 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -1,23 | 1.187.028,57 | 15:48 | |
| PARSN PARSAN | 74,60 | -0,47 | 9.690.667,30 | 15:57 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,72 | -0,80 | 5.565.472,79 | 15:57 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | 0,09 | 81.036.108,80 | 15:58 | |
| DYOBY DYO BOYA | 12,51 | -1,50 | 6.606.791,76 | 15:58 | |
| ALCAR ALARKO CARRIER | 720,00 | -2,37 | 37.786.313,50 | 15:57 | |
| VERUS VERUSA HOLDING | 509,50 | 0,20 | 14.832.206,50 | 15:56 | |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 939.987,50 | 12:55 | |
| ASUZU ANADOLU ISUZU | 50,05 | -1,57 | 11.044.739,50 | 15:58 | |
| OZRDN OZERDEN AMBALAJ | 28,28 | -2,08 | 3.743.016,84 | 15:58 | |
| KAREL KAREL ELEKTRONIK | 8,92 | -9,72 | 273.057.453,87 | 15:58 | |
| ETILR ETILER GIDA | 5,71 | -3,55 | 25.847.033,43 | 15:58 | |
| CRFSA CARREFOURSA | 167,00 | 8,37 | 183.770.285,70 | 15:58 | |
| SEYKM SEYITLER KIMYA | 4,74 | -0,42 | 6.119.064,33 | 15:55 | |
| PRKAB TURK PRYSMIAN KABLO | 33,30 | -2,63 | 22.630.252,76 | 15:58 | |
| YATAS YATAS | 31,46 | -2,60 | 10.392.989,42 | 15:58 | |
| DESA DESA DERI | 9,21 | 0,77 | 14.798.562,86 | 15:58 | |
| OZKGY OZAK GMYO | 12,27 | -0,49 | 16.556.704,46 | 15:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,20 | -0,10 | 63.953.588,80 | 15:58 | |
| PNSUT PINAR SUT | 10,71 | -0,19 | 11.276.635,58 | 15:57 | |
| OZGYO OZDERICI GMYO | 1,96 | -1,01 | 26.650.599,69 | 15:58 | |
| PENGD PENGUEN GIDA | 9,48 | -3,66 | 14.788.918,73 | 15:58 | |
| KARTN KARTONSAN | 217,20 | -5,36 | 303.641.530,10 | 15:58 | |
| KRONT KRON TEKNOLOJI | 23,00 | 4,55 | 40.709.791,84 | 15:58 | |
| DEVA DEVA HOLDING | 72,55 | 2,26 | 28.870.441,80 | 15:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 418,50 | -0,59 | 76.813.307,25 | 15:57 | |
| KLGYO KILER GMYO | 4,26 | -1,39 | 28.028.083,27 | 15:57 | |
| GLYHO GLOBAL YAT. HOLDING | 16,14 | -0,92 | 15.456.426,23 | 15:58 | |
| EGSER EGE SERAMIK | 2,77 | -2,12 | 12.283.726,71 | 15:57 | |
| EPLAS EGEPLAST | 5,31 | -8,13 | 73.734.952,45 | 15:58 | |
| RYGYO REYSAS GMYO | 38,18 | 1,17 | 202.242.794,30 | 15:58 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -1,16 | 66.907.534,78 | 15:58 | |
| TATGD TAT GIDA | 18,72 | 0,59 | 27.774.172,31 | 15:58 | |
| DMSAS DEMISAS DOKUM | 8,32 | -0,72 | 17.110.971,73 | 15:58 | |
| DAGI DAGI GIYIM | 8,68 | -0,12 | 99.113.851,16 | 15:58 | |
| SEKUR SEKURO PLASTIK | 11,62 | 6,61 | 41.480.433,90 | 15:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,94 | -1,82 | 146.799.052,22 | 15:58 | |
| LUKSK LUKS KADIFE | 91,10 | -0,05 | 3.684.171,75 | 15:57 | |
| GEDZA GEDIZ AMBALAJ | 27,18 | -1,16 | 5.166.146,48 | 15:57 | |
| PAGYO PANORA GMYO | 163,80 | -0,73 | 6.578.267,00 | 15:58 | |
| GARFA GARANTI FAKTORING | 26,40 | -0,23 | 57.006.853,74 | 15:58 | |
| MEPET METRO PETROL VE TESISLERI | 18,80 | -2,69 | 6.433.620,88 | 15:56 | |
| VESBE VESTEL BEYAZ ESYA | 5,82 | -1,36 | 32.026.432,26 | 15:58 | |
| PSDTC PERGAMON DIS TICARET | 158,50 | 8,86 | 124.264.695,00 | 15:58 | |
| KRDMB KARDEMIR (B) | 130,00 | -2,62 | 117.105.764,90 | 15:58 | |
| SNGYO SINPAS GMYO | 3,08 | 0,00 | 115.197.819,67 | 15:58 | |
| AYEN AYEN ENERJI | 31,22 | -1,01 | 23.329.906,44 | 15:58 | |
| SEKFK SEKER FIN. KIR. | 4,75 | -2,66 | 1.191.361,83 | 15:48 | |
| IZMDC IZMIR DEMIR CELIK | 11,60 | 2,29 | 202.803.093,10 | 15:58 | |
| KLMSN KLIMASAN KLIMA | 27,32 | -3,33 | 14.835.218,28 | 15:58 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,68 | -2,07 | 4.066.716,61 | 15:56 | |
| SRVGY SERVET GMYO | 2,42 | -0,82 | 15.932.737,57 | 15:58 | |
| USAK USAK SERAMIK | 1,31 | -1,50 | 29.752.986,37 | 15:58 | |
| BAGFS BAGFAS | 23,74 | 1,63 | 90.411.498,84 | 15:58 | |
| KNFRT KONFRUT TARIM | 10,52 | -3,13 | 18.683.161,25 | 15:58 | |
| BUCIM BURSA CIMENTO | 4,97 | -1,00 | 5.028.512,81 | 15:57 | |
| IHEVA IHLAS EV ALETLERI | 1,96 | -0,51 | 642.963,23 | 15:58 | |
| AKSUE AKSU ENERJI | 46,90 | -2,82 | 119.816.080,44 | 15:57 | |
| EGGUB EGE GUBRE | 92,35 | 0,00 | 41.548.277,30 | 15:58 | |
| METRO METRO HOLDING | 7,50 | -2,34 | 19.866.712,20 | 15:58 | |
| VKING VIKING KAGIT | 22,56 | -0,79 | 6.754.787,04 | 15:58 | |
| ISFIN IS FIN.KIR. | 19,67 | 0,82 | 41.117.453,32 | 15:58 | |
| GENTS GENTAS | 5,36 | -1,47 | 23.807.412,55 | 15:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 1.725.560,31 | 15:58 | |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 37.292.895,14 | 15:58 | |
| EMKEL EMEK ELEKTRIK | 18,31 | -0,22 | 44.720.275,38 | 15:58 | |
| AKENR AKENERJI | 9,82 | -2,68 | 46.002.436,97 | 15:58 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 23.887.153,75 | 15:58 | |
| KRTEK KARSU TEKSTIL | 20,18 | -2,51 | 1.843.603,63 | 15:57 | |
| AKGRT AKSIGORTA | 6,75 | 3,21 | 53.505.674,97 | 15:58 | |
| MRSHL MARSHALL | 1.503,00 | -1,57 | 26.987.198,00 | 15:57 | |
| SELEC SELCUK ECZA DEPOSU | 215,20 | -2,45 | 920.856.875,70 | 15:58 | |
| AVGYO AVRASYA GMYO | 13,55 | -3,90 | 6.865.146,87 | 15:58 | |
| BFREN BOSCH FREN SISTEMLERI | 123,50 | -1,36 | 11.611.335,10 | 15:58 | |
| PKART PLASTIKKART | 122,50 | 7,08 | 75.284.004,60 | 15:58 | |
| SANKO SANKO PAZARLAMA | 18,61 | -0,85 | 3.917.404,94 | 15:57 | |
| VERTU VERUSATURK GIRISIM | 35,40 | -1,06 | 9.855.524,02 | 15:57 | |
| CUSAN CUHADAROGLU METAL | 23,18 | -0,09 | 7.337.942,18 | 15:58 | |
| UFUK UFUK YATIRIM | 1.771,00 | 10,00 | 94.929.297,00 | 15:58 | |
| JANTS JANTSA JANT SANAYI | 14,85 | -3,26 | 43.131.743,33 | 15:58 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 13.087.509,27 | 15:54 | |
| POLHO POLISAN HOLDING | 20,80 | 0,78 | 13.536.204,22 | 15:58 | |
| GSDDE GSD DENIZCILIK | 12,13 | -3,73 | 38.251.799,24 | 15:55 | |
| CMBTN CIMBETON | 1.526,00 | -2,55 | 29.134.132,00 | 15:58 | |
| SONME SONMEZ FILAMENT | 122,00 | -1,13 | 2.095.089,20 | 15:48 | |
| VAKKO VAKKO TEKSTIL | 64,35 | -1,00 | 5.759.069,65 | 15:57 | |
| DERIM DERIMOD | 34,14 | 0,23 | 4.747.176,70 | 15:57 | |
| NTHOL NET HOLDING | 43,56 | -0,18 | 23.321.609,18 | 15:58 | |
| SANFM SANIFOAM ENDUSTRI | 9,03 | -1,63 | 39.592.462,15 | 15:57 | |
| CRDFA CREDITWEST FAKTORING | 43,16 | -3,32 | 93.255.318,18 | 15:58 | |
| ULUUN ULUSOY UN SANAYI | 8,34 | 0,48 | 48.852.120,56 | 15:58 | |
| BANVT BANVIT | 159,10 | -5,41 | 64.098.411,00 | 15:58 | |
| SKTAS SOKTAS | 3,10 | -0,96 | 12.854.678,26 | 15:58 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 63.906.656,10 | 15:58 | |
| TEKTU TEK-ART TURIZM | 7,99 | 3,10 | 68.825.527,23 | 15:58 | |
| VKGYO VAKIF GMYO | 2,50 | -0,79 | 13.870.812,85 | 15:57 | |
| BURVA BURCELIK VANA | 743,00 | -2,43 | 9.402.570,00 | 15:58 | |
| EGEEN EGE ENDUSTRI | 5.230,00 | -1,55 | 31.081.860,00 | 15:57 | |
| AKFGY AKFEN GMYO | 2,73 | -0,36 | 18.184.976,76 | 15:58 | |
| BNTAS BANTAS AMBALAJ | 6,09 | -0,81 | 17.706.451,16 | 15:58 | |
| BIZIM BIZIM MAGAZALARI | 23,80 | -0,34 | 2.864.401,76 | 15:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,80 | -3,87 | 64.877.672,80 | 15:58 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,30 | 1,81 | 92.859.975,70 | 15:58 | |
| KRDMA KARDEMIR (A) | 42,62 | 0,33 | 196.545.979,58 | 15:58 | |
| ACSEL ACIPAYAM SELULOZ | 123,70 | 1,39 | 29.465.879,20 | 15:58 | |
| HLGYO HALK GMYO | 4,63 | -0,22 | 22.427.339,27 | 15:58 | |
| INFO INFO YATIRIM | 5,94 | -1,66 | 229.532.489,33 | 15:58 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 117.732.153,82 | 15:58 | |
| NUHCM NUH CIMENTO | 215,80 | -0,51 | 2.925.007,60 | 15:58 | |
| BOSSA BOSSA | 6,29 | -0,63 | 9.162.480,13 | 15:57 | |
| IZFAS IZMIR FIRCA | 64,45 | -0,08 | 300.630.986,15 | 15:58 | |
| PRKME PARK ELEK.MADENCILIK | 17,22 | 0,94 | 17.511.319,57 | 15:57 | |
| KUTPO KUTAHYA PORSELEN | 80,50 | -0,74 | 11.815.411,85 | 15:58 | |
| ICBCT ICBC TURKEY BANK | 21,94 | -1,17 | 41.931.955,24 | 15:58 | |
| MSGYO MISTRAL GMYO | 6,84 | 2,24 | 98.952.945,19 | 15:58 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -1,88 | 17.315.258,34 | 15:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | -0,20 | 51.379.074,80 | 15:58 | |
| MARKA MARKA YATIRIM HOLDING | 76,30 | -3,05 | 12.268.070,75 | 15:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,16 | 0,46 | 121.394.226,26 | 15:58 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,20 | -0,26 | 33.296.180,18 | 15:58 | |
| TLMAN TRABZON LIMAN | 77,95 | -2,38 | 12.129.166,25 | 15:58 | |
| PEKGY PEKER GMYO | 14,68 | 0,00 | 704.339.846,39 | 15:58 | |
| TDGYO TREND GMYO | 17,18 | 2,57 | 28.291.681,29 | 15:57 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | -2,39 | 4.052.922,76 | 15:57 | |
| KFEIN KAFEIN YAZILIM | 8,22 | -1,44 | 22.949.068,17 | 15:58 | |
| FORMT FORMET METAL VE CAM | 1,77 | -1,67 | 35.896.494,32 | 15:58 | |
| HUBVC HUB GIRISIM | 2,74 | -2,14 | 4.056.785,53 | 15:56 | |
| SMART SMARTIKS YAZILIM | 23,12 | -0,43 | 17.039.111,58 | 15:58 | |
| CEOEM CEO EVENT MEDYA | 22,14 | 1,56 | 27.500.531,10 | 15:58 | |
| NATEN NATUREL ENERJI | 5,83 | -2,83 | 12.856.340,39 | 15:58 | |
| YKSLN YUKSELEN CELIK | 2,90 | -3,01 | 9.676.038,38 | 15:57 | |
| PAPIL PAPILON SAVUNMA | 11,47 | -5,60 | 71.332.794,28 | 15:58 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,70 | -0,37 | 315.334.313,60 | 15:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,14 | -1,43 | 10.888.456,78 | 15:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | -2,16 | 1.686.059,55 | 15:58 | |
| FADE FADE GIDA | 15,15 | -2,88 | 27.030.813,29 | 15:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,80 | -1,57 | 6.441.451,99 | 15:58 | |
| INVEO INVEO YATIRIM HOLDING | 7,16 | -2,85 | 13.729.424,08 | 15:58 | |
| PAMEL PAMEL ELEKTRIK | 78,50 | -0,63 | 4.405.883,05 | 15:57 | |
| KRVGD KERVAN GIDA | 2,29 | -6,91 | 81.497.432,16 | 15:58 | |
| ARZUM ARZUM EV ALETLERI | 1,72 | -3,91 | 21.857.741,62 | 15:58 | |
| ISKPL ISIK PLASTIK | 7,82 | -4,05 | 747.880.286,53 | 15:58 | |
| NTGAZ NATURELGAZ | 10,62 | -0,09 | 10.707.841,10 | 15:58 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,12 | -1,56 | 19.540.606,46 | 15:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,64 | 2,14 | 14.691.984,04 | 15:58 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,73 | -1,90 | 44.651.077,67 | 15:58 | |
| GWIND GALATA WIND ENERJI | 24,16 | -1,39 | 57.632.220,70 | 15:58 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | -2,44 | 38.802.827,49 | 15:58 | |
| AYDEM AYDEM ENERJI | 22,92 | -3,05 | 43.086.685,22 | 15:58 | |
| ZRGYO ZIRAAT GMYO | 17,85 | -1,33 | 3.468.041,53 | 15:58 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,93 | 0,23 | 11.480.392,44 | 15:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,92 | -0,48 | 19.956.292,10 | 15:58 | |
| MERCN MERCAN KIMYA | 20,34 | -8,95 | 57.787.784,66 | 15:58 | |
| BOBET BOGAZICI BETON SANAYI | 18,08 | -0,60 | 14.703.293,83 | 15:58 | |
| ATATP ATP YAZILIM | 226,50 | 4,86 | 269.869.714,10 | 15:58 | |
| UNLU UNLU YATIRIM HOLDING | 11,01 | -0,99 | 7.114.393,65 | 15:57 | |
| BMSCH BMS CELIK HASIR | 12,28 | -3,23 | 7.991.237,58 | 15:58 | |
| OYYAT OYAK YATIRIM MENKUL | 33,06 | -0,60 | 7.882.242,30 | 15:58 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,80 | -2,33 | 9.413.873,94 | 15:57 | |
| SELVA SELVA GIDA | 1,70 | -2,30 | 21.905.317,76 | 15:58 | |
| KGYO KORAY GMYO | 9,95 | -0,30 | 77.198.105,41 | 15:58 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,18 | -1,49 | 4.923.924,16 | 15:57 | |
| EDATA E-DATA TEKNOLOJI | 15,76 | -8,85 | 61.822.308,48 | 15:58 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,10 | -3,97 | 50.509.880,40 | 15:58 | |
| VBTYZ VBT YAZILIM | 29,68 | -2,88 | 27.657.548,38 | 15:58 | |
| ESCAR ESCAR FILO | 47,30 | 0,72 | 119.647.619,78 | 15:58 | |
| MANAS MANAS ENERJI YONETIMI | 27,08 | 0,07 | 221.111.085,20 | 15:58 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | 0,13 | 23.680.444,20 | 15:58 | |
| KZBGY KIZILBUK GYO | 2,05 | -1,44 | 59.992.149,59 | 15:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,45 | -1,84 | 36.628.973,24 | 15:58 | |
| EGEPO NASMED EGEPOL | 18,13 | -0,93 | 21.151.663,09 | 15:56 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | 0,80 | 2.697.716,55 | 15:57 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,80 | -1,68 | 349.467.724,40 | 15:58 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,87 | 0,08 | 25.488.788,73 | 15:58 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,05 | -0,50 | 7.670.894,58 | 15:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,90 | -0,29 | 13.931.337,45 | 15:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,43 | -0,84 | 11.020.437,43 | 15:58 | |
| HEDEF HEDEF HOLDING | 268,75 | 1,80 | 439.534.347,50 | 15:58 | |
| IHAAS IHLAS HABER AJANSI | 48,30 | -1,23 | 33.713.399,22 | 15:58 | |
| ARASE DOGU ARAS ENERJI | 106,50 | -4,74 | 29.483.505,30 | 15:57 | |
| ULUFA ULUSAL FAKTORING | 1,65 | -2,94 | 41.668.543,11 | 15:58 | |
| GMTAS GIMAT MAGAZACILIK | 46,86 | 0,00 | 36.481.004,42 | 15:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | -0,55 | 28.304.987,24 | 15:58 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | -1,14 | 5.072.587,84 | 15:56 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -0,21 | 30.157.761,94 | 15:57 | |
| KONKA KONYA KAGIT | 11,63 | -3,16 | 53.943.411,93 | 15:58 | |
| PCILT PC ILETISIM MEDYA | 30,90 | 2,18 | 26.889.317,88 | 15:58 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,00 | 1.671.505,61 | 15:57 | |
| DGNMO DOGANLAR MOBILYA | 8,12 | -1,69 | 30.588.195,08 | 15:58 | |
| OTTO OTTO HOLDING | 174,90 | -3,05 | 33.748.402,00 | 15:58 | |
| ERCB ERCIYAS CELIK BORU | 49,14 | -2,50 | 21.964.872,42 | 15:58 | |
| PNLSN PANELSAN CATI CEPHE | 44,12 | -1,96 | 68.043.344,86 | 15:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | -2,33 | 50.641.121,56 | 15:58 | |
| INVES INVESTCO HOLDING | 694,00 | 0,58 | 12.865.767,50 | 15:56 | |
| HTTBT HITIT BILGISAYAR | 36,26 | -1,73 | 12.001.493,50 | 15:56 | |
| KLSYN KOLEKSIYON MOBILYA | 12,06 | -2,11 | 20.295.086,05 | 15:58 | |
| GZNMI GEZINOMI SEYAHAT | 62,65 | 2,04 | 88.406.251,45 | 15:58 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,47 | -1,97 | 56.827.462,88 | 15:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,25 | -3,10 | 146.160.215,74 | 15:58 | |
| LIDER LDR TURIZM | 94,50 | 0,16 | 648.021.785,30 | 15:57 | |
| CONSE CONSUS ENERJI | 2,32 | -2,93 | 13.804.299,54 | 15:58 | |
| SUWEN SUWEN TEKSTIL | 6,20 | -4,76 | 19.056.412,31 | 15:57 | |
| BMSTL BMS BIRLESIK METAL | 42,50 | -1,85 | 42.842.191,64 | 15:58 | |
| KMPUR KIMTEKS POLIURETAN | 19,37 | -4,68 | 27.114.171,41 | 15:58 | |
| IMASM IMAS MAKINA | 2,50 | -4,21 | 29.141.718,09 | 15:58 | |
| IZINV IZ YATIRIM HOLDING | 55,05 | -0,81 | 7.318.045,00 | 15:58 | |
| YYLGD YAYLA GIDA | 9,85 | -1,20 | 17.607.413,99 | 15:58 | |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 169.679.170,70 | 15:57 | |
| SEGYO SEKER GMYO | 3,99 | -0,25 | 10.183.437,64 | 15:57 | |
| PRDGS PARDUS GIRISIM | 7,20 | -2,70 | 42.547.510,39 | 15:58 | |
| MAKIM MAKIM MAKINE | 16,20 | -0,55 | 7.760.175,76 | 15:58 | |
| KCAER KOCAER CELIK | 14,63 | -2,92 | 136.467.073,26 | 15:58 | |
| RUBNS RUBENIS TEKSTIL | 21,34 | -2,65 | 26.436.598,98 | 15:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | -1,13 | 16.072.546,25 | 15:58 | |
| OBASE OBASE BILGISAYAR | 39,58 | -2,03 | 14.971.884,58 | 15:57 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.515.654,00 | 15:58 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 1,70 | 21.442.878,52 | 15:58 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,86 | 0,56 | 22.935.109,09 | 15:58 | |
| KUVVA KUVVA GIDA | 162,30 | 0,19 | 44.591.417,70 | 15:57 | |
| ZEDUR ZEDUR ENERJI | 7,70 | -1,28 | 7.799.785,87 | 15:55 | |
| MNDTR MONDI TURKEY | 5,21 | -0,38 | 5.121.606,09 | 15:58 | |
| ALFAS ALFA SOLAR ENERJI | 40,40 | -3,72 | 62.113.402,02 | 15:58 | |
| SNICA SANICA ISI SANAYI | 3,52 | -1,40 | 26.610.158,07 | 15:58 | |
| OZSUB OZSU BALIK | 32,28 | -0,55 | 29.892.075,78 | 15:58 | |
| PLTUR PLATFORM TURIZM | 20,22 | -2,32 | 18.145.861,02 | 15:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,15 | -2,43 | 9.067.620,50 | 15:58 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,30 | 0,48 | 750.184.700,40 | 15:58 | |
| AHGAZ AHLATCI DOGALGAZ | 33,02 | -2,08 | 39.750.746,12 | 15:58 | |
| EYGYO EYG GMYO | 2,12 | 0,00 | 8.784.469,25 | 15:57 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,00 | -1,53 | 42.786.238,25 | 15:58 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,70 | -5,54 | 145.619.409,40 | 15:58 | |
| TNZTP TAPDI TINAZTEPE | 27,36 | 0,37 | 125.454.840,76 | 15:57 | |
| SOKE SOKE DEGIRMENCILIK | 16,44 | -0,36 | 20.717.118,85 | 15:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,24 | 0,77 | 13.591.123,06 | 15:58 | |
| BVSAN BULBULOGLU VINC | 105,50 | -0,66 | 24.671.626,80 | 15:58 | |
| GOKNR GOKNUR GIDA | 22,74 | -0,52 | 47.436.123,78 | 15:58 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | 0,00 | 126.479.819,80 | 15:58 | |
| EKSUN EKSUN GIDA | 6,17 | 0,33 | 15.504.069,17 | 15:58 | |
| KOPOL KOZA POLYESTER | 5,44 | -1,09 | 26.359.367,18 | 15:58 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | 0,15 | 22.404.765,30 | 15:58 | |
| BIENY BIEN YAPI URUNLERI | 20,18 | -1,27 | 25.116.613,64 | 15:58 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | 0,26 | 12.327.341,73 | 15:57 | |
| INGRM INGRAM BILISIM | 369,75 | -1,14 | 7.853.557,75 | 15:57 | |
| FORTE FORTE BILGI ILETISIM | 103,70 | 2,47 | 126.651.279,70 | 15:58 | |
| A1CAP A1 CAPITAL YATIRIM | 8,78 | -2,66 | 30.656.718,22 | 15:58 | |
| ICUGS ICU GIRISIM | 5,64 | -4,08 | 32.311.117,48 | 15:50 | |
| KLSER KALESERAMIK | 24,42 | -0,89 | 8.510.769,56 | 15:58 | |
| ATAKP ATAKEY PATATES | 50,10 | -1,18 | 4.710.695,70 | 15:58 | |
| FZLGY FUZUL GMYO | 11,07 | -0,90 | 133.316.076,50 | 15:58 | |
| ASGYO ASCE GMYO | 10,66 | 0,38 | 20.068.908,61 | 15:57 | |
| OFSYM OFIS YEM GIDA | 51,20 | -0,39 | 26.545.320,20 | 15:57 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,34 | -1,28 | 143.265.856,94 | 15:58 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -2,21 | 17.760.343,34 | 15:53 | |
| KZGYO KUZUGRUP GMYO | 19,64 | -2,29 | 36.595.804,67 | 15:58 | |
| EBEBK EBEBEK MAGAZACILIK | 83,20 | -0,95 | 12.686.786,45 | 15:58 | |
| TARKM TARKIM BITKI KORUMA | 461,00 | -1,18 | 39.955.211,00 | 15:58 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,55 | -1,76 | 43.838.146,90 | 15:58 | |
| ADGYO ADRA GMYO | 48,74 | -2,25 | 39.595.645,63 | 15:58 | |
| HATSN HATSAN GEMI | 58,20 | -1,10 | 97.166.674,80 | 15:58 | |
| DMRGD DMR UNLU MAMULLER | 11,72 | 1,47 | 188.353.401,43 | 15:58 | |
| MEKAG MEKA GLOBAL MAKINE | 2,85 | -5,00 | 28.336.949,83 | 15:57 | |
| DOFER DOFER YAPI MALZEMELERI | 27,86 | -0,85 | 10.652.140,36 | 15:57 | |
| MHRGY MHR GMYO | 3,41 | -2,01 | 8.135.728,32 | 15:56 | |
| BORLS BORLEASE OTOMOTIV | 5,59 | 0,72 | 20.613.848,61 | 15:58 | |
| TABGD TAB GIDA | 233,20 | -1,06 | 85.585.630,10 | 15:58 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | -1,67 | 11.963.639,75 | 15:57 | |
| LRSHO LORAS HOLDING | 2,78 | -0,71 | 23.971.784,60 | 15:58 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,01 | -0,50 | 8.061.345,12 | 15:57 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 0,22 | 106.179.432,44 | 15:58 | |
| EKOS EKOS TEKNOLOJI | 5,39 | -1,28 | 24.971.962,37 | 15:58 | |
| AGROT AGROTECH TEKNOLOJI | 2,38 | -1,65 | 24.132.297,91 | 15:58 | |
| SKYMD SEKER YATIRIM | 14,52 | -0,89 | 11.516.610,26 | 15:57 | |
| CATES CATES ELEKTRIK | 45,52 | -1,34 | 72.299.236,22 | 15:58 | |
| BEGYO BATI EGE GMYO | 3,41 | -3,94 | 15.486.309,81 | 15:58 | |
| SURGY SUR TATIL EVLERI GMYO | 68,10 | 0,59 | 90.978.468,75 | 15:58 | |
| KBORU KUZEY BORU | 24,94 | -0,40 | 57.773.054,16 | 15:58 | |
| MEGMT MEGA METAL | 73,40 | -1,48 | 566.965.813,45 | 15:58 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | -1,08 | 18.845.644,50 | 15:58 | |
| BORSK BOR SEKER | 5,83 | -2,51 | 37.114.885,19 | 15:58 | |
| LMKDC LIMAK DOGU ANADOLU | 22,68 | -0,44 | 59.930.250,12 | 15:58 | |
| ALVES ALVES KABLO | 2,28 | -3,80 | 67.104.687,83 | 15:58 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | 4,13 | 12.497.111,80 | 15:57 | |
| ARTMS ARTEMIS HALI | 39,24 | -0,66 | 29.342.919,22 | 15:58 | |
| MOGAN MOGAN ENERJI | 16,55 | -1,90 | 132.122.416,49 | 15:57 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,44 | 5,02 | 668.904.216,47 | 15:58 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | -0,75 | 157.654.739,10 | 15:58 | |
| LILAK LILA KAGIT | 28,10 | -1,95 | 46.134.124,40 | 15:58 | |
| KOTON KOTON MAGAZACILIK | 12,52 | -1,73 | 27.227.640,94 | 15:58 | |
| KOCMT KOC METALURJI | 5,39 | -1,64 | 302.713.545,81 | 15:58 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,65 | -0,83 | 42.243.950,95 | 15:57 | |
| ONRYT ONUR TEKNOLOJI | 56,20 | -0,53 | 34.479.958,55 | 15:58 | |
| OZYSR OZYASAR TEL | 12,00 | -4,69 | 56.164.715,89 | 15:55 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,50 | 0,38 | 267.822.085,50 | 15:57 | |
| YIGIT YIGIT AKU | 20,58 | -0,96 | 25.638.964,86 | 15:58 | |
| HOROZ HOROZ LOJISTIK | 54,80 | -2,49 | 34.579.819,50 | 15:58 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,36 | 0,87 | 37.905.349,58 | 15:57 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | 0,26 | 24.588.167,17 | 15:56 | |
| LYDHO LYDIA HOLDING | 183,60 | -0,86 | 25.508.810,50 | 15:57 | |
| BAHKM BAHADIR KIMYA | 118,10 | -0,34 | 33.188.832,80 | 15:58 | |
| TCKRC KIRAC GALVANIZ | 140,00 | -0,71 | 181.325.097,30 | 15:58 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 65.511.208,00 | 15:53 | |
| AHSGY AHES GMYO | 18,61 | -3,22 | 15.331.556,68 | 15:58 | |
| OZATD OZATA DENIZCILIK | 3.740,00 | 1,70 | 1.228.219.987,50 | 15:58 | |
| CEMZY CEM ZEYTIN | 12,02 | 0,84 | 78.429.724,85 | 15:58 | |
| DURKN DURUKAN SEKERLEME | 18,21 | -0,22 | 12.243.385,55 | 15:57 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 7.144.795,00 | 15:57 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | -0,83 | 25.776.284,00 | 15:57 | |
| CGCAM CAGDAS CAM | 38,70 | -1,28 | 73.296.533,10 | 15:58 | |
| SMRVA SUMER VARLIK YONETIM | 11,23 | -2,09 | 50.299.991,02 | 15:58 | |
| ARMGD ARMADA GIDA | 202,50 | 1,05 | 114.269.990,40 | 15:57 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,54 | -2,43 | 35.759.266,90 | 15:58 | |
| AKFIS AKFEN INSAAT | 91,90 | 6,30 | 289.229.672,45 | 15:58 | |
| MOPAS MOPAS MARKETCILIK | 29,26 | -0,27 | 89.006.745,04 | 15:58 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -3,45 | 29.719.995,89 | 15:58 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 62.319.133,90 | 15:58 | |
| VSNMD VISNE MADENCILIK | 80,45 | 5,72 | 155.793.664,65 | 15:58 | |
| ENDAE ENDA ENERJI HOLDING | 14,92 | -1,84 | 32.328.170,06 | 15:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -0,34 | 47.872.410,90 | 15:58 | |
| BULGS BULLS GSYO | 38,28 | 0,00 | 49.551.979,78 | 15:58 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,84 | -0,76 | 26.599.776,12 | 15:58 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | -0,37 | 26.364.995,66 | 15:58 | |
| BESLR BESLER GIDA | 12,28 | -2,31 | 27.290.785,99 | 15:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 46,08 | 2,54 | 810.407.669,08 | 15:58 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.864,00 | -2,92 | 78.812.410,00 | 15:58 | |
| DOFRB DOF ROBOTIK | 129,20 | 1,89 | 456.648.905,10 | 15:58 | |
| MARMR MARMARA HOLDING | 2,15 | -3,15 | 183.964.286,77 | 15:58 | |
| DUNYH DUNYA HOLDING | 142,40 | -0,56 | 48.245.938,20 | 15:58 | |
| BLUME BLUME METAL KIMYA | 31,48 | -0,25 | 18.679.533,90 | 15:58 | |
| ECOGR ECOGREEN ENERJI | 33,50 | 0,84 | 299.143.227,70 | 15:58 | |
| BIGTK BIG MEDYA TEKNOLOJI | 363,25 | 9,99 | 461.648.830,50 | 15:58 | |
| VAKFA VAKIF FAKTORING | 10,74 | -3,07 | 59.284.120,09 | 15:58 | |
| ZERGY ZERAY GMYO | 9,09 | -2,99 | 60.716.385,43 | 15:58 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,60 | -3,46 | 125.432.909,64 | 15:58 | |
| MEYSU MEYSU GIDA | 11,27 | -7,09 | 138.874.882,71 | 15:58 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,04 | -2,85 | 39.915.991,36 | 15:58 | |
| ZGYO Z GMYO | 36,54 | -1,30 | 49.963.519,80 | 15:58 | |
| UCAYM UCAY MUHENDISLIK | 25,38 | -1,09 | 51.384.231,14 | 15:58 | |
| NETCD NETCAD YAZILIM | 122,20 | -2,24 | 308.813.247,80 | 15:58 | |
| AKHAN AKHAN UN | 43,34 | 1,78 | 141.725.162,94 | 15:58 | |
| BESTE BEST BRANDS ENERJI | 27,56 | -5,81 | 154.976.693,42 | 15:58 | |
| ATATR ATA TURIZM | 14,03 | 1,67 | 242.771.636,82 | 15:58 | |
| EMPAE EMPA ELEKTRONIK | 48,08 | -4,22 | 268.329.585,65 | 15:58 | |
| GENKM GENTAS KIMYA | 10,44 | -3,42 | 116.089.334,79 | 15:58 | |
| SVGYO SAVUR GMYO | 12,79 | 0,87 | 131.913.620,76 | 15:58 | |
| LXGYO LUXERA GMYO | 10,40 | -6,56 | 80.452.362,77 | 15:58 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,30 | -1,99 | 156.380.196,10 | 15:58 | |
| AAGYO AGAOGLU GMYO | 12,73 | -3,56 | 68.648.328,08 | 15:58 | |
| EKDMR EKINCILER DEMIR CELIK | 46,98 | -3,41 | 587.665.288,40 | 15:58 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,95 | -0,13 | 1.881.326.408,55 | 15:58 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,68 | -4,13 | 121.997.759,26 | 15:58 | |
| ORZAX ORZAKS ILAC | 101,70 | 1,40 | 859.642.273,80 | 15:58 | |
| GOLDA GOLDA GIDA | 13,51 | 1,35 | 513.238.256,72 | 15:58 | |
| EKIM EKIM TURIZM | 19,26 | -3,46 | 247.929.376,56 | 15:58 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 1.945.181.446,40 | 15:58 | |
| SSAAT SAAT VE SAAT SANAYI | 35,56 | -3,89 | 361.522.302,42 | 15:58 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.454.584.039,35 | 15:58 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.243.975.171,10 | 15:58 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,04 | -6,56 | 1.129.334.866,86 | 15:58 | |
| MASFN MASFEN ENERJI | 47,22 | 3,37 | 4.927.575.336,47 | 15:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
