FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 19,39 2,59 17.804.256,62 15:58
TRGYO TORUNLAR GMYO 91,50 -0,33 57.769.701,90 15:58
GOODY GOOD-YEAR 2,50 -2,34 36.968.588,84 15:58
CELHA CELIK HALAT 24,58 -0,97 44.251.049,42 15:58
RAYSG RAY SIGORTA 161,70 -1,10 12.387.004,60 15:58
ULAS ULASLAR TURIZM YAT. 20,20 0,00 3.524.529,18 15:58
DZGYO DENIZ GMYO 7,22 1,69 6.823.937,24 15:51
ALKIM ALKIM KIMYA 15,92 -0,31 6.722.115,37 15:58
GLRYH GULER YAT. HOLDING 2,99 -0,33 5.928.508,44 15:58
DOCO DO-CO 11.387,50 0,69 63.257.052,50 15:55
PKENT PETROKENT TURIZM 125,20 1,38 9.447.226,50 15:58
YAYLA YAYLA EN. UR. TUR. VE INS 20,90 -0,76 9.063.103,08 15:57
ESCOM ESCORT TEKNOLOJI 5,91 2,60 259.818.617,54 15:58
OSMEN OSMANLI MENKUL 8,02 -0,37 12.143.208,68 15:58
GOZDE GOZDE GIRISIM 25,20 -1,10 42.639.730,56 15:58
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,00 78.011.615,58 15:58
BURCE BURCELIK 35,84 -0,72 64.443.000,70 15:58
FRIGO FRIGO PAK GIDA 2,34 2,18 183.068.534,26 15:58
YUNSA YUNSA 8,72 1,40 12.798.304,30 15:58
GEDIK GEDIK Y. MEN. DEG. 6,31 0,80 114.832.920,25 15:58
MAALT MARMARIS ALTINYUNUS 972,00 -1,52 17.420.027,00 15:58
DITAS DITAS BDY 25,78 3,62 74.482.931,12 15:58
CEMTS CEMTAS 8,85 0,91 7.712.555,86 15:58
LKMNH LOKMAN HEKIM SAGLIK 13,60 -0,15 9.838.684,06 15:58
ADEL ADEL KALEMCILIK 32,42 9,97 146.570.166,82 15:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 3,61 -0,82 13.429.357,18 15:56
MERKO MERKO GIDA 1,42 2,90 34.097.711,17 15:58
VANGD VANET GIDA 92,65 2,43 16.130.048,85 15:58
ECZYT ECZACIBASI YATIRIM 324,50 -1,37 117.904.261,00 15:58
EDIP EDIP GAYRIMENKUL 38,98 -0,41 118.761.214,46 15:58
NUGYO NUROL GMYO 9,17 0,22 7.438.404,60 15:58
TKNSA TEKNOSA IC VE DIS TICARET 16,01 0,25 13.665.224,21 15:58
DARDL DARDANEL 1,68 2,44 29.143.342,45 15:58
ERSU ERSU GIDA 23,74 4,40 5.728.329,72 15:58
TMSN TUMOSAN MOTOR VE TRAKTOR 79,95 -0,93 26.062.675,45 15:58
COSMO COSMOS YAT. HOLDING 114,90 -1,20 1.730.630,40 15:58
ARENA ARENA BILGISAYAR 20,36 1,50 12.534.037,02 15:58
RTALB RTA LABORATUVARLARI 3,00 1,01 28.413.148,02 15:58
IDGYO IDEALIST GMYO 3,59 -0,83 2.635.339,04 15:58
ULUSE ULUSOY ELEKTRIK 299,25 -1,89 32.564.624,50 15:58
SAMAT SARAY MATBAACILIK 5,33 -0,19 2.125.909,52 15:56
TURGG TURKER PROJE GAYRIMENKUL 26,10 0,38 2.215.925,98 15:53
OSTIM OSTIM ENDUSTRIYEL YAT 1,58 1,28 11.535.629,59 15:58
BAKAB BAK AMBALAJ 44,34 0,77 11.705.248,48 15:58
BRISA BRISA 78,45 -0,57 6.044.038,30 15:55
ALGYO ALARKO GMYO 3,40 1,80 56.653.684,36 15:58
KAPLM KAPLAMIN 432,75 -0,75 41.093.734,50 15:57
BRKSN BERKOSAN YALITIM 8,05 -0,12 1.822.131,23 15:57
KARSN KARSAN OTOMOTIV 9,93 -0,40 46.927.728,81 15:58
HURGZ HURRIYET GZT. 7,47 2,19 58.629.202,46 15:58
DGATE DATAGATE BILGISAYAR 107,30 1,04 13.823.450,00 15:57
CLEBI CELEBI 1.442,00 -0,76 26.185.131,00 15:57
KONYA KONYA CIMENTO 3.662,50 0,76 44.362.950,00 15:58
TGSAS TGS DIS TICARET 174,70 -0,11 17.876.339,30 15:58
HATEK HATAY TEKSTIL 11,41 0,53 24.983.057,68 15:58
AKSGY AKIS GMYO 9,77 0,10 12.045.146,19 15:57
DGGYO DOGUS GMYO 34,22 -0,35 2.144.130,20 15:58
AFYON AFYON CIMENTO 12,59 -0,55 6.152.669,47 15:56
ISGYO IS GMYO 26,92 3,06 63.703.861,22 15:58
ARSAN ARSAN HOLDING 3,30 0,00 14.495.066,11 15:55
GEREL GERSAN ELEKTRIK 44,56 0,09 270.912.510,76 15:58
DESPC DESPEC BILGISAYAR 39,66 1,85 28.997.591,78 15:58
AYGAZ AYGAZ 284,25 -2,40 384.262.329,00 15:58
YAPRK YAPRAK SUT VE BESI CIFT. 12,51 1,05 227.880.659,66 15:58
VAKFN VAKIF FIN. KIR. 1,20 0,00 26.336.618,81 15:58
GOLTS GOLTAS CIMENTO 290,25 0,61 16.463.085,25 15:56
MAKTK MAKINA TAKIM 9,42 -0,84 19.526.144,97 15:58
INDES INDEKS BILGISAYAR 10,20 0,29 14.623.373,36 15:58
LIDFA LIDER FAKTORING 2,63 0,77 10.232.989,60 15:58
TSGYO TSKB GMYO 5,77 -3,35 8.706.553,65 15:58
KRSTL KRISTAL KOLA 10,21 0,39 18.868.124,02 15:58
PINSU PINAR SU 10,63 2,71 46.246.492,47 15:58
TTRAK TURK TRAKTOR 404,25 -0,12 24.892.870,75 15:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,07 0,40 4.085.759,60 15:58
MNDRS MENDERES TEKSTIL 10,40 -0,29 20.527.557,48 15:58
MZHLD MAZHAR ZORLU HOLDING 5,24 -1,13 818.478,13 15:57
TBORG T.TUBORG 132,80 -0,97 13.046.912,60 15:57
TUCLK TUGCELIK 3,80 0,53 17.470.733,99 15:58
TRCAS TURCAS HOLDING 45,18 2,03 43.093.267,34 15:58
OYLUM OYLUM SINAI YATIRIMLAR 7,49 -0,13 887.592,48 15:58
MERIT MERIT TURIZM 15,91 -1,24 29.595.621,21 15:58
NETAS NETAS TELEKOM. 65,45 -1,06 11.532.079,55 15:57
RODRG RODRIGO TEKSTIL 26,80 5,10 9.393.197,94 15:58
ATAGY ATA GMYO 10,55 -0,47 1.164.312,19 15:58
LINK LINK BILGISAYAR 5,95 0,51 57.259.710,72 15:58
AYCES ALTINYUNUS CESME 452,00 -2,48 24.677.317,00 15:58
EGPRO EGE PROFIL 34,06 -0,18 9.643.380,16 15:58
CEMAS CEMAS DOKUM 4,09 0,00 26.302.198,66 15:58
YESIL YESIL YATIRIM HOLDING 1,24 0,81 21.122.918,01 15:57
KORDS KORDSA TEKNIK TEKSTIL 68,10 -1,66 75.859.084,80 15:58
PETUN PINAR ET VE UN 10,64 0,38 8.075.719,07 15:58
SILVR SILVERLINE ENDUSTRI 2,21 0,45 1.067.942,16 15:58
FMIZP F-M IZMIT PISTON 282,25 1,53 6.809.174,75 15:56
PRZMA PRIZMA PRESS MATBAACILIK 66,45 2,23 143.741.750,50 15:58
LOGO LOGO YAZILIM 136,20 -0,37 38.238.331,90 15:58
DENGE DENGE HOLDING 2,27 -1,30 25.473.683,58 15:58
ISGSY IS GIRISIM 19,18 2,57 210.001.001,41 15:58
YGGYO YENI GIMAT GMYO 232,60 2,24 36.123.963,40 15:58
GSDHO GSD HOLDING 4,81 0,21 36.300.723,38 15:58
ALKA ALKIM KAGIT 8,16 0,87 10.378.214,94 15:58
SANEL SANEL MUHENDISLIK 70,55 -6,12 20.360.069,60 15:58
AGYO ATAKULE GMYO 7,32 0,27 810.975,42 15:56
AKMGY AKMERKEZ GMYO 253,25 1,30 9.992.803,65 15:54
POLTK POLITEKNIK METAL 4.387,50 0,40 22.455.870,00 15:56
DURDO DURAN DOGAN BASIM 5,06 0,60 6.673.220,26 15:58
ERBOS ERBOSAN 155,30 0,32 3.662.411,00 15:58
AKCNS AKCANSA 234,60 -0,21 29.635.373,30 15:57
SAYAS SAY YENILENEBILIR ENERJI 52,60 -2,59 103.917.822,35 15:58
HDFGS HEDEF GIRISIM 2,66 0,00 160.677.693,07 15:58
ALBRK ALBARAKA TURK 8,32 1,22 86.034.878,18 15:58
MARTI MARTI OTEL 1,39 1,46 50.256.985,59 15:58
IHGZT IHLAS GAZETECILIK 1,19 1,71 6.687.737,31 15:56
INTEM INTEMA 267,25 9,93 17.820.922,00 15:58
TSPOR TRABZONSPOR SPORTIF 0,99 2,06 309.476.424,16 15:58
BEYAZ BEYAZ FILO 24,26 0,25 8.133.759,06 15:57
ANELE ANEL ELEKTRIK 118,70 -2,63 71.099.994,00 15:58
RYSAS REYSAS LOJISTIK 25,38 -0,86 429.463.282,26 15:57
GLBMD GLOBAL MEN. DEG. 11,74 -0,68 1.582.993,09 15:51
PARSN PARSAN 72,90 -0,75 18.488.157,15 15:58
AVOD A.V.O.D GIDA VE TARIM 3,84 1,86 7.396.514,47 15:56
ANHYT ANADOLU HAYAT EMEK. 112,70 -3,10 86.588.832,70 15:58
DYOBY DYO BOYA 12,94 2,05 17.148.058,78 15:58
ALCAR ALARKO CARRIER 689,50 -2,34 37.602.398,50 15:58
VERUS VERUSA HOLDING 586,00 1,03 22.217.732,00 15:55
ISBTR IS BANKASI (B) 505.000,00 1,00 1.530.000,00 13:55
ASUZU ANADOLU ISUZU 50,40 0,00 9.353.431,10 15:58
OZRDN OZERDEN AMBALAJ 30,00 5,71 9.397.349,96 15:56
KAREL KAREL ELEKTRONIK 8,77 -1,02 48.485.899,65 15:58
ETILR ETILER GIDA 5,86 0,17 25.472.955,70 15:58
CRFSA CARREFOURSA 210,50 9,98 189.632.731,60 15:55
SEYKM SEYITLER KIMYA 4,67 -2,10 6.160.657,13 15:57
PRKAB TURK PRYSMIAN KABLO 34,34 0,47 39.258.508,86 15:58
YATAS YATAS 32,46 -0,06 8.401.827,54 15:58
DESA DESA DERI 9,97 4,40 51.914.640,25 15:58
OZKGY OZAK GMYO 12,65 -0,94 23.838.065,12 15:58
ORGE ORGE ENERJI ELEKTRIK 95,20 -2,96 63.095.427,70 15:58
PNSUT PINAR SUT 10,46 0,38 9.147.331,47 15:57
OZGYO OZDERICI GMYO 2,13 -3,18 65.892.501,20 15:58
PENGD PENGUEN GIDA 9,62 1,69 10.997.616,70 15:58
KARTN KARTONSAN 187,70 2,96 191.991.528,70 15:58
KRONT KRON TEKNOLOJI 24,88 1,47 13.762.952,64 15:58
DEVA DEVA HOLDING 69,00 0,22 7.927.496,40 15:58
TMPOL TEMAPOL POLIMER PLASTIK 477,50 -3,00 421.485.916,25 15:58
KLGYO KILER GMYO 4,29 0,23 29.713.991,79 15:56
GLYHO GLOBAL YAT. HOLDING 17,17 0,18 37.193.712,04 15:58
EGSER EGE SERAMIK 2,89 1,40 7.648.766,38 15:57
EPLAS EGEPLAST 5,65 -2,42 30.420.725,51 15:58
RYGYO REYSAS GMYO 40,44 0,20 106.255.038,90 15:58
ADESE ADESE GAYRIMENKUL 0,85 0,00 35.427.017,25 15:58
TATGD TAT GIDA 17,77 3,19 51.609.455,50 15:58
DMSAS DEMISAS DOKUM 8,24 0,73 9.334.158,18 15:58
DAGI DAGI GIYIM 9,46 -1,46 34.224.497,43 15:58
SEKUR SEKURO PLASTIK 11,07 0,36 5.921.513,65 15:56
AVHOL AVRUPA YATIRIM HOLDING 38,78 0,36 38.909.847,68 15:58
LUKSK LUKS KADIFE 89,80 2,39 7.703.443,25 15:58
GEDZA GEDIZ AMBALAJ 27,74 0,73 6.554.508,96 15:56
PAGYO PANORA GMYO 163,70 1,49 6.730.892,70 15:57
GARFA GARANTI FAKTORING 26,50 0,61 33.725.976,56 15:57
MEPET METRO PETROL VE TESISLERI 18,86 -1,36 1.845.975,93 15:56
VESBE VESTEL BEYAZ ESYA 5,70 -0,87 20.866.721,83 15:58
PSDTC PERGAMON DIS TICARET 156,40 -1,01 76.810.645,30 15:58
KRDMB KARDEMIR (B) 127,30 -1,32 74.244.231,80 15:58
SNGYO SINPAS GMYO 3,18 -0,31 30.276.049,72 15:58
AYEN AYEN ENERJI 33,36 -1,88 17.450.252,86 15:58
SEKFK SEKER FIN. KIR. 5,10 -4,49 2.148.683,51 15:58
IZMDC IZMIR DEMIR CELIK 13,40 -2,19 132.661.747,47 15:58
KLMSN KLIMASAN KLIMA 27,68 0,65 8.111.784,14 15:56
AVTUR AVRASYA PETROL VE TUR. 12,75 0,79 6.224.598,25 15:52
SRVGY SERVET GMYO 2,48 -2,36 29.908.951,97 15:58
USAK USAK SERAMIK 1,27 0,00 55.467.303,57 15:58
BAGFS BAGFAS 24,30 -0,90 8.790.586,90 15:57
KNFRT KONFRUT TARIM 11,62 -2,52 36.497.683,86 15:58
BUCIM BURSA CIMENTO 5,15 -1,90 22.852.085,20 15:57
IHEVA IHLAS EV ALETLERI 2,00 -0,50 1.231.928,22 15:55
AKSUE AKSU ENERJI 43,28 -1,37 29.120.520,00 15:58
EGGUB EGE GUBRE 95,20 -0,26 19.677.367,80 15:58
METRO METRO HOLDING 7,47 2,75 38.295.238,39 15:58
VKING VIKING KAGIT 22,70 -0,18 6.182.000,30 15:54
ISFIN IS FIN.KIR. 20,14 0,50 19.532.470,90 15:57
GENTS GENTAS 5,27 0,57 15.988.616,73 15:57
IHYAY IHLAS YAYIN HOLDING 1,26 0,00 2.620.787,88 15:56
IHLAS IHLAS HOLDING 1,01 0,00 33.420.402,04 15:58
EMKEL EMEK ELEKTRIK 18,82 2,90 80.179.384,66 15:58
AKENR AKENERJI 10,14 0,90 38.056.816,69 15:58
DOGUB DOGUSAN 80,60 3,80 23.354.439,55 15:58
KRTEK KARSU TEKSTIL 5,90 -3,59 5.346.395,86 15:58
AKGRT AKSIGORTA 6,46 -1,07 32.398.175,82 15:58
MRSHL MARSHALL 1.707,00 9,99 149.510.914,00 15:53
SELEC SELCUK ECZA DEPOSU 218,40 1,11 394.022.174,10 15:58
AVGYO AVRASYA GMYO 14,56 2,82 41.365.916,34 15:58
BFREN BOSCH FREN SISTEMLERI 125,70 -0,40 13.520.967,40 15:58
PKART PLASTIKKART 120,60 1,52 18.629.414,00 15:58
SANKO SANKO PAZARLAMA 18,40 2,34 11.670.654,99 15:58
VERTU VERUSATURK GIRISIM 35,64 -0,17 7.774.199,70 15:58
CUSAN CUHADAROGLU METAL 24,10 -1,63 7.839.719,72 15:54
UFUK UFUK YATIRIM 1.727,00 -1,54 6.898.170,00 15:55
JANTS JANTSA JANT SANAYI 14,98 -0,53 15.555.661,12 15:58
KRGYO KORFEZ GMYO 2,48 -1,20 30.119.740,46 15:58
POLHO POLISAN HOLDING 21,04 -0,75 12.250.316,86 15:58
GSDDE GSD DENIZCILIK 13,24 0,76 30.376.043,87 15:57
CMBTN CIMBETON 1.643,00 7,11 125.175.283,00 15:58
SONME SONMEZ FILAMENT 120,70 0,25 1.874.607,50 15:42
VAKKO VAKKO TEKSTIL 67,40 1,51 5.896.144,65 15:58
DERIM DERIMOD 34,10 0,89 4.526.656,22 15:54
NTHOL NET HOLDING 44,10 -3,08 99.748.567,86 15:58
SANFM SANIFOAM ENDUSTRI 9,15 1,67 28.197.464,78 15:55
CRDFA CREDITWEST FAKTORING 30,64 -9,99 194.891.415,44 15:58
ULUUN ULUSOY UN SANAYI 8,21 1,48 46.832.559,21 15:58
BANVT BANVIT 160,40 -0,87 12.445.617,80 15:56
SKTAS SOKTAS 3,17 0,32 14.141.478,68 15:58
MRGYO MARTI GMYO 1,30 0,78 57.161.168,09 15:58
TEKTU TEK-ART TURIZM 7,83 0,64 47.480.692,64 15:58
VKGYO VAKIF GMYO 2,52 -0,40 16.824.085,85 15:57
BURVA BURCELIK VANA 853,50 1,97 26.781.037,00 15:58
EGEEN EGE ENDUSTRI 5.255,00 0,48 30.615.167,50 15:58
AKFGY AKFEN GMYO 2,72 1,87 56.990.564,37 15:58
BNTAS BANTAS AMBALAJ 6,66 6,39 64.943.569,03 15:58
BIZIM BIZIM MAGAZALARI 24,12 0,17 2.431.205,62 15:58
ALCTL ALCATEL LUCENT TELETAS 177,10 1,08 38.773.849,80 15:58
ISDMR ISKENDERUN DEMIR CELIK 52,90 -1,03 161.922.209,70 15:58
KRDMA KARDEMIR (A) 39,78 -3,21 134.709.029,64 15:58
ACSEL ACIPAYAM SELULOZ 125,00 -0,32 12.779.391,50 15:58
HLGYO HALK GMYO 4,59 -1,29 31.263.945,16 15:58
INFO INFO YATIRIM 7,26 -1,09 269.996.601,79 15:58
KATMR KATMERCILER EKIPMAN 2,22 0,45 59.254.430,20 15:58
NUHCM NUH CIMENTO 220,20 -0,41 5.959.736,80 15:58
BOSSA BOSSA 6,15 -0,65 7.615.794,68 15:58
IZFAS IZMIR FIRCA 70,10 3,09 263.329.711,35 15:58
PRKME PARK ELEK.MADENCILIK 18,90 3,34 63.139.467,12 15:58
KUTPO KUTAHYA PORSELEN 82,60 0,49 5.907.960,80 15:57
ICBCT ICBC TURKEY BANK 21,12 -1,22 22.008.594,86 15:58
MSGYO MISTRAL GMYO 6,41 4,74 23.704.952,53 15:58
IHLGM IHLAS GAYRIMENKUL 1,57 0,00 13.161.020,74 15:58
FONET FONET BILGI TEKNOLOJILERI 5,00 -1,19 82.441.208,08 15:58
MARKA MARKA YATIRIM HOLDING 84,25 -1,92 10.796.223,65 15:52
AGHOL ANADOLU GRUBU HOLDING 35,00 0,81 54.797.062,78 15:58
SAFKR SAFKAR EGE SOGUTMACILIK 21,20 -1,30 26.522.195,18 15:58
TLMAN TRABZON LIMAN 80,85 0,94 5.639.955,50 15:58
PEKGY PEKER GMYO 14,78 0,14 396.714.595,30 15:58
TDGYO TREND GMYO 18,20 1,68 14.532.757,11 15:58
DOKTA DOKTAS DOKUMCULUK 21,24 -0,19 5.965.030,02 15:57
KFEIN KAFEIN YAZILIM 8,33 0,12 13.269.551,85 15:57
FORMT FORMET METAL VE CAM 1,74 0,00 28.291.726,39 15:58
HUBVC HUB GIRISIM 2,75 -0,36 2.489.577,78 15:56
SMART SMARTIKS YAZILIM 23,64 1,46 17.090.396,64 15:57
CEOEM CEO EVENT MEDYA 22,84 0,00 9.519.014,24 15:58
NATEN NATUREL ENERJI 5,57 -0,71 25.766.369,96 15:58
YKSLN YUKSELEN CELIK 2,79 1,09 8.349.165,60 15:58
PAPIL PAPILON SAVUNMA 11,24 0,54 41.319.195,33 15:58
ARDYZ ARD BILISIM TEKNOLOJILERI 77,70 -0,26 232.352.334,90 15:58
BAYRK BAYRAK TABAN SANAYI 4,18 0,48 9.506.558,31 15:58
AKYHO AKDENIZ YATIRIM HOLDING 2,24 -0,44 853.295,71 15:58
FADE FADE GIDA 17,54 4,22 211.525.302,67 15:58
DNISI DINAMIK ISI MAKINA YALITIM 20,30 -1,65 17.355.232,92 15:58
INVEO INVEO YATIRIM HOLDING 7,12 0,71 18.461.689,26 15:58
PAMEL PAMEL ELEKTRIK 79,50 -0,38 9.123.606,50 15:58
KRVGD KERVAN GIDA 2,43 -0,41 5.838.136,87 15:58
ARZUM ARZUM EV ALETLERI 1,60 1,27 8.951.634,11 15:58
ISKPL ISIK PLASTIK 7,37 -1,07 327.797.789,40 15:58
NTGAZ NATURELGAZ 10,79 -0,46 24.147.907,45 15:58
DERHL DERLUKS YATIRIM HOLDING 10,63 1,24 39.118.499,69 15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,74 2,85 18.394.461,04 15:58
TUREX TUREKS TURIZM TASIMACILIK 6,59 -0,45 46.861.035,68 15:58
GWIND GALATA WIND ENERJI 23,98 0,00 59.994.677,62 15:58
BIOEN BIOTREND CEVRE VE ENERJI 17,52 -1,02 45.406.692,25 15:57
AYDEM AYDEM ENERJI 23,74 0,08 16.583.700,60 15:58
ZRGYO ZIRAAT GMYO 17,91 1,24 9.212.171,07 15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,61 1,64 11.261.176,28 15:58
KLKIM KALEKIM KIMYEVI MADDELER 25,74 0,55 18.840.561,00 15:58
MERCN MERCAN KIMYA 19,54 3,61 46.028.808,95 15:58
BOBET BOGAZICI BETON SANAYI 17,88 0,96 34.033.847,59 15:58
ATATP ATP YAZILIM 245,10 -1,05 163.225.503,25 15:57
UNLU UNLU YATIRIM HOLDING 11,03 0,27 9.500.818,31 15:55
BMSCH BMS CELIK HASIR 12,10 1,26 7.572.253,15 15:58
OYYAT OYAK YATIRIM MENKUL 34,06 0,35 6.291.652,62 15:57
BASGZ BASKENT DOGALGAZ GMYO 43,78 -1,13 3.856.830,10 15:58
SELVA SELVA GIDA 1,73 1,17 14.454.907,21 15:58
KGYO KORAY GMYO 8,65 -9,99 126.721.098,40 15:58
MEDTR MEDITERA TIBBI MALZEME 25,14 -0,63 4.194.963,34 15:58
EDATA E-DATA TEKNOLOJI 19,25 1,85 72.892.674,11 15:56
KTSKR KUTAHYA SEKER FABRIKASI 88,10 -1,12 33.746.476,95 15:58
VBTYZ VBT YAZILIM 30,52 0,99 37.618.144,24 15:58
ESCAR ESCAR FILO 45,30 1,07 80.684.783,68 15:56
MANAS MANAS ENERJI YONETIMI 30,74 0,46 176.297.083,00 15:58
AGESA AGESA HAYAT EMEKLILIK 235,90 -1,17 38.132.222,20 15:58
KZBGY KIZILBUK GYO 2,03 0,00 35.338.223,12 15:58
BRLSM BIRLESIM MUHENDISLIK 16,15 0,12 49.294.120,97 15:58
EGEPO NASMED EGEPOL 18,92 0,96 30.734.879,58 15:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -0,80 2.330.215,51 15:58
YEOTK YEO TEKNOLOJI ENERJI 38,70 -0,97 244.950.816,22 15:58
TEZOL EUROPAP TEZOL KAGIT 11,17 9,94 137.538.734,03 15:58
KIMMR KIM MARKET-ERSAN ALISVERIS 14,28 -0,21 14.848.558,60 15:58
GLCVY GELECEK VARLIK YONETIMI 52,15 -0,38 19.148.028,05 15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,08 0,78 9.547.989,15 15:57
HEDEF HEDEF HOLDING 267,25 -9,94 20.107.622,75 15:58
IHAAS IHLAS HABER AJANSI 51,10 4,29 28.890.437,78 15:58
ARASE DOGU ARAS ENERJI 110,80 -1,07 14.197.924,00 15:56
ULUFA ULUSAL FAKTORING 1,70 0,59 47.003.170,28 15:58
GMTAS GIMAT MAGAZACILIK 47,58 0,30 27.512.582,94 15:57
ELITE ELITE NATUREL ORGANIK GIDA 29,06 0,90 17.606.390,08 15:57
ISSEN ISBIR SENTETIK DOKUMA 7,00 2,49 6.470.465,59 15:57
MOBTL MOBILTEL ILETISIM 14,01 -1,06 44.664.305,36 15:58
KONKA KONYA KAGIT 11,92 0,08 26.258.522,25 15:58
PCILT PC ILETISIM MEDYA 32,84 3,21 51.996.061,00 15:58
RNPOL RAINBOW POLIKARBONAT 2,34 -1,27 6.289.311,28 15:57
DGNMO DOGANLAR MOBILYA 8,42 0,00 44.641.971,69 15:58
OTTO OTTO HOLDING 178,70 -1,49 34.494.913,10 15:58
ERCB ERCIYAS CELIK BORU 47,64 -0,13 18.927.698,66 15:57
PNLSN PANELSAN CATI CEPHE 46,80 1,52 21.681.070,74 15:58
HUNER HUN YENILENEBILIR ENERJI 3,57 5,62 108.107.533,48 15:58
INVES INVESTCO HOLDING 760,00 0,73 18.253.139,00 15:57
HTTBT HITIT BILGISAYAR 38,40 0,31 9.306.929,10 15:58
KLSYN KOLEKSIYON MOBILYA 14,31 1,92 96.976.608,88 15:58
GZNMI GEZINOMI SEYAHAT 59,05 0,77 31.977.087,25 15:58
ENSRI ENSARI SINAI YATIRIMLAR 5,32 0,95 81.953.219,89 15:58
SMRTG SMART GUNES ENERJISI TEK. 10,79 0,09 82.300.302,38 15:58
LIDER LDR TURIZM 58,00 -9,38 1.710.321.065,75 15:58
CONSE CONSUS ENERJI 2,25 0,45 13.386.437,15 15:58
SUWEN SUWEN TEKSTIL 6,86 -0,58 17.196.509,22 15:58
BMSTL BMS BIRLESIK METAL 47,42 -2,02 103.987.924,02 15:58
KMPUR KIMTEKS POLIURETAN 22,40 1,45 45.274.768,44 15:58
IMASM IMAS MAKINA 2,41 -0,41 15.410.820,76 15:56
IZINV IZ YATIRIM HOLDING 56,45 0,62 9.715.658,20 15:58
YYLGD YAYLA GIDA 10,31 2,69 47.831.877,85 15:58
SUNTK SUN TEKSTIL 42,76 1,62 67.830.537,68 15:58
SEGYO SEKER GMYO 3,96 0,25 6.765.856,64 15:52
PRDGS PARDUS GIRISIM 7,94 -6,70 116.122.222,60 15:58
MAKIM MAKIM MAKINE 16,08 -0,74 6.310.124,41 15:57
KCAER KOCAER CELIK 15,04 1,14 159.649.917,79 15:58
RUBNS RUBENIS TEKSTIL 29,44 1,38 204.993.996,04 15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 2,97 14.775.444,01 15:56
OBASE OBASE BILGISAYAR 40,90 -2,15 15.266.102,02 15:54
AZTEK AZTEK TEKNOLOJI 4,48 0,67 25.120.179,10 15:58
HKTM HIDROPAR HAREKET KONTROL 11,05 -0,27 25.887.462,43 15:58
KUVVA KUVVA GIDA 162,50 1,88 4.825.114,00 15:58
ZEDUR ZEDUR ENERJI 7,95 -0,75 10.903.656,89 15:56
MNDTR MONDI TURKEY 5,24 0,00 3.803.600,36 15:54
ALFAS ALFA SOLAR ENERJI 41,98 -0,99 45.289.922,46 15:58
SNICA SANICA ISI SANAYI 3,54 0,85 20.708.797,78 15:58
OZSUB OZSU BALIK 41,30 3,93 150.091.566,98 15:57
PLTUR PLATFORM TURIZM 20,62 0,00 13.647.192,52 15:58
BRKVY BIRIKIM VARLIK YONETIM 77,70 1,83 16.479.339,60 15:57
TERA TERA YATIRIM MENKUL DEGERLER 185,40 0,22 1.350.890.965,60 15:58
AHGAZ AHLATCI DOGALGAZ 32,14 -0,25 35.642.241,46 15:58
EYGYO EYG GMYO 2,79 1,45 57.365.321,08 15:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,80 -0,94 32.456.027,30 15:57
SDTTR SDT UZAY VE SAVUNMA 243,30 0,66 122.574.732,90 15:58
TNZTP TAPDI TINAZTEPE 29,56 0,89 25.842.145,96 15:58
SOKE SOKE DEGIRMENCILIK 15,73 3,42 25.523.330,23 15:58
MACKO MACKOLIK INTERNET HIZMETLERI 33,18 2,41 13.370.911,06 15:58
BVSAN BULBULOGLU VINC 109,80 1,86 47.664.500,30 15:58
GOKNR GOKNUR GIDA 22,84 0,53 44.165.666,56 15:58
AKFYE AKFEN YEN. ENERJI 23,92 -1,40 95.982.020,92 15:58
EKSUN EKSUN GIDA 6,08 0,83 30.533.860,72 15:58
KOPOL KOZA POLYESTER 5,36 0,37 34.981.359,66 15:58
BIGCH BUYUK SEFLER BIGCHEFS 6,55 1,24 23.372.024,23 15:58
BIENY BIEN YAPI URUNLERI 20,18 0,90 11.100.591,44 15:58
KAYSE KAYSERI SEKER FABRIKASI 3,84 0,26 11.362.620,15 15:58
INGRM INGRAM BILISIM 387,75 0,71 6.595.464,75 15:55
FORTE FORTE BILGI ILETISIM 113,60 -3,89 333.629.434,30 15:58
A1CAP A1 CAPITAL YATIRIM 9,05 -0,66 38.335.115,49 15:58
ICUGS ICU GIRISIM 5,50 1,85 30.183.493,23 15:58
KLSER KALESERAMIK 24,60 -0,40 14.781.312,90 15:58
ATAKP ATAKEY PATATES 48,82 -1,57 11.975.628,48 15:58
FZLGY FUZUL GMYO 10,48 -3,32 136.710.898,26 15:58
ASGYO ASCE GMYO 10,99 -0,09 8.774.900,78 15:55
OFSYM OFIS YEM GIDA 55,20 -0,54 88.937.010,80 15:58
TATEN TATLIPINAR ENERJI URETIM 10,55 3,53 280.192.094,79 15:58
BYDNR BAYDONER RESTORANLARI 38,24 1,65 29.668.971,98 15:56
KZGYO KUZUGRUP GMYO 19,77 -0,50 9.770.644,39 15:58
EBEBK EBEBEK MAGAZACILIK 81,50 -9,14 131.959.530,00 15:58
TARKM TARKIM BITKI KORUMA 456,50 0,55 47.154.861,75 15:58
GIPTA GIPTA OFIS KIRTASIYE 67,65 10,00 214.888.440,80 15:58
ADGYO ADRA GMYO 55,90 -0,89 26.480.045,50 15:58
HATSN HATSAN GEMI 57,85 -0,26 101.820.197,35 15:58
DMRGD DMR UNLU MAMULLER 10,78 -0,46 120.071.965,13 15:58
MEKAG MEKA GLOBAL MAKINE 2,92 1,04 19.929.292,10 15:58
DOFER DOFER YAPI MALZEMELERI 28,56 3,48 11.878.377,06 15:58
MHRGY MHR GMYO 3,36 0,60 5.916.031,94 15:56
BORLS BORLEASE OTOMOTIV 5,36 -0,74 15.572.015,22 15:58
TABGD TAB GIDA 260,00 2,97 241.991.137,00 15:58
VRGYO VERA KONSEPT GMYO 1,75 0,57 17.373.345,04 15:57
LRSHO LORAS HOLDING 2,74 0,74 13.441.526,02 15:56
MARBL TUREKS TURUNC MADENCILIK 12,16 0,66 8.283.132,96 15:58
BINHO 1000 YATIRIMLAR HOL. 10,24 4,70 284.769.519,46 15:58
EKOS EKOS TEKNOLOJI 5,45 1,11 38.479.892,61 15:58
AGROT AGROTECH TEKNOLOJI 2,34 0,86 21.207.567,72 15:57
SKYMD SEKER YATIRIM 14,83 -0,34 12.584.953,87 15:58
CATES CATES ELEKTRIK 48,52 -1,70 62.429.779,90 15:58
BEGYO BATI EGE GMYO 3,48 0,87 7.245.222,69 15:58
SURGY SUR TATIL EVLERI GMYO 51,80 -9,99 15.851.369,80 15:58
KBORU KUZEY BORU 24,46 1,33 81.133.266,34 15:58
MEGMT MEGA METAL 68,55 0,07 135.610.948,20 15:57
AVPGY AVRUPAKENT GMYO 51,60 0,68 7.627.720,80 15:58
BORSK BOR SEKER 5,90 5,17 48.355.755,59 15:58
LMKDC LIMAK DOGU ANADOLU 24,42 0,08 63.147.752,40 15:57
ALVES ALVES KABLO 2,16 9,09 775.557.220,13 15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,70 -1,30 4.277.704,65 15:58
ARTMS ARTEMIS HALI 38,32 -0,47 33.024.238,58 15:58
MOGAN MOGAN ENERJI 20,90 -0,19 250.291.879,80 15:58
ENTRA IC ENTERRA YEN. ENERJI 4,74 -0,84 61.399.232,10 15:58
RGYAS RONESANS GAYRIMENKUL YAT. 200,20 -0,65 117.803.372,30 15:58
LILAK LILA KAGIT 30,06 5,85 162.790.768,90 15:58
KOTON KOTON MAGAZACILIK 12,65 0,56 10.905.880,25 15:57
KOCMT KOC METALURJI 5,54 1,84 203.506.926,76 15:58
HRKET HAREKET PROJE TASIMACILIGI 96,50 -0,77 257.767.272,25 15:58
ONRYT ONUR TEKNOLOJI 59,15 1,46 40.738.189,15 15:58
OZYSR OZYASAR TEL 12,58 -0,87 12.479.212,62 15:58
ALKLC ALTINKILIC GIDA VE SUT 431,50 2,74 274.020.210,00 15:58
YIGIT YIGIT AKU 21,98 4,87 88.833.484,76 15:58
HOROZ HOROZ LOJISTIK 55,95 0,99 37.743.057,90 15:58
SEGMN SEGMEN KARDESLER GIDA 50,70 -1,55 128.010.234,53 15:58
DCTTR DCT TRADING DIS TICARET 7,75 -8,18 855.923.956,65 15:58
LYDHO LYDIA HOLDING 182,30 0,22 68.245.094,70 15:58
BAHKM BAHADIR KIMYA 113,50 -2,24 41.674.444,90 15:58
TCKRC KIRAC GALVANIZ 149,20 2,90 336.575.465,70 15:58
GUNDG GUNDOGDU GIDA 1.820,00 7,44 2.690.883.142,00 15:58
AHSGY AHES GMYO 19,40 2,00 23.185.269,72 15:58
OZATD OZATA DENIZCILIK 4.480,00 0,00 315.047.925,00 15:58
CEMZY CEM ZEYTIN 12,43 0,24 69.034.131,47 15:56
DURKN DURUKAN SEKERLEME 20,74 3,70 38.906.046,43 15:56
LYDYE LYDIA YESIL ENERJI 12.995,00 0,74 8.333.592,50 15:54
BINBN BIN ULASIM TEKNOLOJILERI 179,50 -1,43 36.310.631,00 15:58
CGCAM CAGDAS CAM 40,14 0,90 51.816.234,62 15:58
SMRVA SUMER VARLIK YONETIM 11,53 2,76 109.361.272,81 15:58
ARMGD ARMADA GIDA 191,20 -3,24 162.235.977,50 15:58
EGEGY EGEYAPI AVRUPA GMYO 29,24 0,76 19.167.988,56 15:58
AKFIS AKFEN INSAAT 96,95 -1,17 103.408.248,20 15:57
MOPAS MOPAS MARKETCILIK 28,82 -0,62 37.368.222,12 15:58
SERNT SERANIT GRANIT SERAMIK 8,05 2,68 31.568.267,04 15:58
BIGEN BIRLESIM GRUP ENERJI 104,70 0,77 115.489.273,90 15:58
VSNMD VISNE MADENCILIK 77,55 -0,19 41.613.011,05 15:58
ENDAE ENDA ENERJI HOLDING 16,46 7,72 58.689.474,83 15:58
KLYPV KALYON GUNES TEKNOLOJILERI 59,25 0,34 49.743.275,70 15:58
BULGS BULLS GSYO 37,12 -1,85 124.078.352,70 15:58
RUZYE RUZY MADENCILIK VE ENERJI 8,29 0,85 37.620.897,36 15:58
A1YEN A1 YENILENEBILIR ENERJI 2,76 1,47 29.822.933,02 15:58
BESLR BESLER GIDA 12,45 1,22 15.983.495,52 15:58
TEHOL TERA YATIRIM TEK. HOL. 49,16 0,00 405.041.184,80 15:58
TRHOL TERA FINANSAL YAT. HOL. 1.867,00 -1,16 141.857.291,00 15:58
DOFRB DOF ROBOTIK 137,40 3,93 741.470.354,90 15:58
MARMR MARMARA HOLDING 2,31 1,76 65.668.701,19 15:58
DUNYH DUNYA HOLDING 150,40 -0,40 43.644.523,50 15:58
BLUME BLUME METAL KIMYA 34,74 1,40 91.022.153,36 15:58
ECOGR ECOGREEN ENERJI 34,18 0,71 102.296.054,16 15:57
BIGTK BIG MEDYA TEKNOLOJI 364,75 -1,62 73.261.635,25 15:58
VAKFA VAKIF FAKTORING 11,28 2,55 68.192.837,99 15:56
ZERGY ZERAY GMYO 8,76 -1,46 80.748.710,70 15:58
ARFYE ARF BIO YENILENEBILIR ENERJI 30,98 0,06 363.959.188,04 15:58
MEYSU MEYSU GIDA 11,13 4,02 242.245.518,09 15:58
FRMPL FORMUL PLASTIK VE METAL 35,04 -0,57 57.746.125,68 15:58
ZGYO Z GMYO 33,66 0,12 51.006.738,48 15:54
UCAYM UCAY MUHENDISLIK 26,92 0,75 165.729.592,96 15:58
NETCD NETCAD YAZILIM 148,00 9,96 2.885.608.676,90 15:58
AKHAN AKHAN UN 43,48 4,07 154.140.019,08 15:58
BESTE BEST BRANDS ENERJI 29,00 -0,34 188.850.195,40 15:58
ATATR ATA TURIZM 14,59 5,34 345.546.396,08 15:58
EMPAE EMPA ELEKTRONIK 70,95 5,90 1.088.013.184,10 15:58
GENKM GENTAS KIMYA 10,50 0,96 61.024.299,95 15:58
SVGYO SAVUR GMYO 14,54 -0,55 232.922.098,40 15:58
LXGYO LUXERA GMYO 11,09 0,64 86.580.383,19 15:58
MCARD METROPAL KURUMSAL HIZMETLER 160,60 9,10 1.297.870.308,10 15:58
AAGYO AGAOGLU GMYO 12,82 -1,23 62.115.519,03 15:58
EKDMR EKINCILER DEMIR CELIK 45,66 -3,71 977.352.243,32 15:58
BETAE BETA ENERJI VE TEKNOLOJI 106,50 -1,93 4.199.772.283,60 15:58
SOHOE SOHO GIYIM VE ENERJI 10,66 -0,28 117.088.598,21 15:58
ORZAX ORZAKS ILAC 96,90 -9,78 2.711.478.702,20 15:58
GOLDA GOLDA GIDA 12,47 -1,97 278.278.936,91 15:58
EKIM EKIM TURIZM 18,39 1,88 257.947.290,44 15:58
ISVEA ISVEA SERAMIK VE BANYO 43,96 -5,99 1.067.802.185,80 15:58
SSAAT SAAT VE SAAT SANAYI 39,86 2,21 634.643.486,46 15:58
SARAE SA-RA ENERJI 76,75 -2,85 1.300.170.005,95 15:58
METEN METGUN ENERJI 20,00 2,25 1.061.876.810,83 15:58
ALBTN ALBAYRAK BETON SANAYI 26,64 1,60 552.611.532,66 15:58
MASFN MASFEN ENERJI 45,38 4,32 1.265.592.266,74 15:58
KARCL KARDEMIR CELIK 50,70 9,98 206.673.682,80 15:58
QUICK QUICK SIGORTA 78,05 -2,86 1.850.277.593,10 15:58