FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 17,60 -1,95 13.145.054,44 14:55
CELHA CELIK HALAT 24,50 2,77 89.846.524,56 14:55
DOCO DO-CO 10.962,50 -0,70 22.270.170,00 14:55
PKENT PETROKENT TURIZM 137,60 -2,48 10.063.532,10 14:50
GOODY GOOD-YEAR 2,74 -1,44 31.980.167,12 14:55
BLCYT BILICI YATIRIM 20,68 -3,27 33.856.106,02 14:55
ULAS ULASLAR TURIZM YAT. 23,88 -0,91 1.936.770,18 14:55
RAYSG RAY SIGORTA 170,90 -2,90 21.280.138,00 14:55
GLRYH GULER YAT. HOLDING 3,05 -2,24 18.893.772,01 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,82 1,28 17.336.049,10 14:55
DZGYO DENIZ GMYO 8,17 0,25 5.108.424,08 14:55
TRGYO TORUNLAR GMYO 99,15 -0,40 39.667.905,25 14:54
MAALT MARMARIS ALTINYUNUS 1.088,00 -1,27 16.454.588,00 14:55
GEDIK GEDIK Y. MEN. DEG. 6,54 -3,25 23.575.686,15 14:55
BJKAS BESIKTAS FUTBOL YAT. 1,68 0,60 74.979.978,06 14:55
ESCOM ESCORT TEKNOLOJI 5,55 -3,48 57.761.394,01 14:55
BURCE BURCELIK 40,24 -2,71 41.019.054,90 14:54
FRIGO FRIGO PAK GIDA 2,31 2,21 56.830.705,94 14:55
CEMTS CEMTAS 9,28 -2,42 9.190.016,17 14:54
LKMNH LOKMAN HEKIM SAGLIK 14,90 -1,06 8.131.627,38 14:53
DITAS DITAS BDY 26,78 0,98 127.898.521,04 14:55
GOZDE GOZDE GIRISIM 22,76 -3,31 12.879.542,28 14:55
OSMEN OSMANLI MENKUL 8,29 -2,36 19.113.029,88 14:53
YUNSA YUNSA 8,98 -2,39 16.909.328,02 14:55
EDIP EDIP GAYRIMENKUL 39,40 0,20 10.755.724,40 14:50
DARDL DARDANEL 1,92 -2,04 17.240.875,86 14:55
NUGYO NUROL GMYO 9,07 -1,41 6.620.823,98 14:55
VANGD VANET GIDA 90,15 -2,54 9.628.295,70 14:54
TKNSA TEKNOSA IC VE DIS TICARET 18,23 -0,44 15.305.613,93 14:54
ERSU ERSU GIDA 22,32 -1,33 1.856.422,24 14:48
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 29,94 -1,84 30.496.530,06 14:55
NIBAS NIGBAS NIGDE BETON 4,07 -3,10 19.014.259,36 14:55
MERKO MERKO GIDA 1,48 -3,27 39.288.633,77 14:55
TMSN TUMOSAN MOTOR VE TRAKTOR 83,60 -1,36 13.910.262,75 14:55
ECZYT ECZACIBASI YATIRIM 334,25 -1,76 70.705.661,00 14:55
ARENA ARENA BILGISAYAR 25,66 1,83 18.128.422,22 14:55
KAPLM KAPLAMIN 472,25 -3,18 38.120.179,00 14:55
BAKAB BAK AMBALAJ 51,10 -2,85 11.382.838,85 14:53
ULUSE ULUSOY ELEKTRIK 296,75 1,63 48.844.915,75 14:55
SAMAT SARAY MATBAACILIK 5,72 -2,72 4.172.180,11 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,81 3,43 35.131.297,56 14:55
BRISA BRISA 81,00 -0,80 5.328.506,40 14:55
TURGG TURKER PROJE GAYRIMENKUL 27,54 0,15 10.937.974,24 14:55
IDGYO IDEALIST GMYO 4,47 1,82 6.891.181,99 14:54
COSMO COSMOS YAT. HOLDING 139,90 -1,48 1.961.202,00 14:54
ALGYO ALARKO GMYO 3,61 0,84 94.564.436,02 14:55
RTALB RTA LABORATUVARLARI 3,42 -1,16 41.380.932,80 14:54
BRKSN BERKOSAN YALITIM 7,65 -1,54 2.111.713,32 14:53
ISGYO IS GMYO 27,54 -1,43 46.274.822,26 14:54
GEREL GERSAN ELEKTRIK 35,00 0,00 144.513.304,28 14:55
DESPC DESPEC BILGISAYAR 47,94 7,34 103.389.501,76 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 11,06 -2,56 13.876.775,48 14:55
VAKFN VAKIF FIN. KIR. 1,54 -1,91 21.490.226,23 14:53
TGSAS TGS DIS TICARET 180,50 -1,90 23.670.630,90 14:50
GOLTS GOLTAS CIMENTO 313,75 -3,39 31.094.376,75 14:54
MNDRS MENDERES TEKSTIL 11,09 -1,07 12.980.103,33 14:55
DGGYO DOGUS GMYO 39,56 3,24 6.163.532,26 14:54
AFYON AFYON CIMENTO 12,87 -1,83 8.062.062,07 14:55
PINSU PINAR SU 11,04 3,08 71.845.931,75 14:55
TTRAK TURK TRAKTOR 440,00 -2,49 19.537.164,00 14:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,57 -2,31 2.375.958,97 14:54
KONYA KONYA CIMENTO 3.797,50 -2,25 17.601.387,50 14:51
MERIT MERIT TURIZM 17,43 -0,40 56.766.273,36 14:54
NETAS NETAS TELEKOM. 61,85 -1,51 7.512.729,35 14:51
ARSAN ARSAN HOLDING 3,61 -2,43 70.662.328,17 14:55
KARSN KARSAN OTOMOTIV 10,85 -2,43 40.822.709,46 14:55
HURGZ HURRIYET GZT. 6,04 -4,13 15.009.537,95 14:55
DGATE DATAGATE BILGISAYAR 103,80 -1,42 8.495.765,90 14:54
CLEBI CELEBI 1.530,00 -1,23 21.489.093,00 14:54
OYLUM OYLUM SINAI YATIRIMLAR 8,32 -1,07 1.679.765,92 14:26
AYGAZ AYGAZ 262,25 2,94 332.870.112,00 14:55
HATEK HATAY TEKSTIL 14,76 -1,86 11.311.347,32 14:55
MZHLD MAZHAR ZORLU HOLDING 5,56 -1,24 1.037.604,97 14:50
RODRG RODRIGO TEKSTIL 24,88 -1,19 2.889.183,90 14:46
ATAGY ATA GMYO 11,86 0,51 579.829,25 14:34
EGPRO EGE PROFIL 36,68 -2,65 30.415.048,00 14:55
CEMAS CEMAS DOKUM 4,18 -1,88 23.729.974,59 14:55
YESIL YESIL YATIRIM HOLDING 1,28 0,00 12.934.551,27 14:53
KORDS KORDSA TEKNIK TEKSTIL 79,40 2,72 157.780.908,95 14:55
PETUN PINAR ET VE UN 11,62 -0,51 5.326.387,67 14:52
SILVR SILVERLINE ENDUSTRI 2,44 -0,41 2.485.916,47 14:55
FMIZP F-M IZMIT PISTON 288,25 -1,96 6.524.759,00 14:53
LOGO LOGO YAZILIM 136,50 0,22 25.762.456,90 14:54
HDFGS HEDEF GIRISIM 2,54 -3,42 53.256.324,94 14:55
MARTI MARTI OTEL 1,62 -1,22 19.538.249,43 14:53
YGGYO YENI GIMAT GMYO 217,00 -1,05 7.707.893,00 14:55
GSDHO GSD HOLDING 5,34 -1,48 49.141.263,61 14:55
LIDFA LIDER FAKTORING 2,94 2,44 30.020.594,68 14:55
AKSGY AKIS GMYO 9,58 -0,73 10.983.876,91 14:55
LINK LINK BILGISAYAR 6,39 -1,99 68.528.874,11 14:55
TBORG T.TUBORG 126,90 0,87 12.762.946,90 14:55
TRCAS TURCAS HOLDING 43,80 -2,62 13.383.068,88 14:55
AYCES ALTINYUNUS CESME 507,00 -2,97 37.568.408,00 14:55
PENGD PENGUEN GIDA 10,44 -2,34 10.742.753,23 14:53
KRONT KRON TEKNOLOJI 23,64 -0,17 30.331.785,36 14:55
POLTK POLITEKNIK METAL 4.972,50 -1,14 15.296.372,50 14:54
DURDO DURAN DOGAN BASIM 5,12 1,39 15.491.222,36 14:54
PRZMA PRIZMA PRESS MATBAACILIK 72,10 0,00 87.932.324,35 14:55
TMPOL TEMAPOL POLIMER PLASTIK 440,25 -1,40 65.266.821,75 14:54
DENGE DENGE HOLDING 2,39 -1,65 22.115.407,83 14:55
ALKA ALKIM KAGIT 8,97 -1,75 8.268.322,57 14:55
PARSN PARSAN 80,40 -1,29 16.618.581,20 14:54
IHGZT IHLAS GAZETECILIK 1,28 -2,29 7.379.435,51 14:50
ANHYT ANADOLU HAYAT EMEK. 102,40 0,39 54.613.914,00 14:55
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 63.214.597,76 14:55
ISBTR IS BANKASI (B) 555.002,50 0,00 3.915.017,50 13:55
OZKGY OZAK GMYO 13,60 -0,87 6.902.190,25 14:55
OZGYO OZDERICI GMYO 2,12 -1,40 18.830.424,88 14:55
AGYO ATAKULE GMYO 7,53 -1,57 1.228.454,55 14:48
AKMGY AKMERKEZ GMYO 251,75 3,52 15.474.481,35 14:55
ERBOS ERBOSAN 163,60 -0,91 5.306.914,10 14:52
GLYHO GLOBAL YAT. HOLDING 17,22 -1,37 19.527.234,76 14:55
ETILR ETILER GIDA 6,50 -0,15 24.894.846,16 14:55
ALBRK ALBARAKA TURK 8,07 -0,62 44.888.903,48 14:55
GLBMD GLOBAL MEN. DEG. 13,72 -1,29 1.888.087,07 14:55
DYOBY DYO BOYA 13,27 -2,07 15.864.343,92 14:52
YATAS YATAS 35,98 -3,02 25.467.735,84 14:55
VERUS VERUSA HOLDING 454,25 -0,16 44.268.158,25 14:55
INTEM INTEMA 263,75 -2,22 5.105.479,50 14:53
ANELE ANEL ELEKTRIK 104,60 -1,23 386.872.447,70 14:55
RYSAS REYSAS LOJISTIK 20,92 -1,51 60.853.287,18 14:55
KLGYO KILER GMYO 4,98 -0,20 36.229.204,43 14:53
CRFSA CARREFOURSA 155,50 2,57 121.208.596,30 14:55
EGSER EGE SERAMIK 2,93 -2,01 2.278.533,51 14:55
ALCAR ALARKO CARRIER 883,50 -5,00 40.891.767,50 14:55
RYGYO REYSAS GMYO 31,84 -0,38 31.397.757,62 14:55
ADESE ADESE GAYRIMENKUL 0,91 -2,15 96.220.749,30 14:55
MAKTK MAKINA TAKIM 11,61 -0,60 20.672.962,25 14:54
INDES INDEKS BILGISAYAR 10,99 -1,88 15.057.007,34 14:55
TSGYO TSKB GMYO 6,26 -2,95 6.173.362,18 14:53
TUCLK TUGCELIK 3,94 -1,25 9.059.827,34 14:55
KRSTL KRISTAL KOLA 10,61 0,76 22.807.536,77 14:54
SANEL SANEL MUHENDISLIK 74,00 -7,38 8.364.243,10 13:55
KARTN KARTONSAN 217,60 8,37 380.623.983,60 14:55
ASUZU ANADOLU ISUZU 54,25 0,46 10.336.796,75 14:55
OZRDN OZERDEN AMBALAJ 31,94 -2,32 4.106.512,42 14:52
KAREL KAREL ELEKTRONIK 10,67 3,59 110.365.981,38 14:55
DEVA DEVA HOLDING 73,50 -1,61 11.053.172,75 14:55
AKCNS AKCANSA 242,40 0,46 41.345.127,60 14:52
SAYAS SAY YENILENEBILIR ENERJI 45,90 -2,63 16.236.500,52 14:54
SEYKM SEYITLER KIMYA 5,40 1,89 9.051.186,98 14:55
ISGSY IS GIRISIM 18,50 -2,37 37.714.714,05 14:55
AVOD A.V.O.D GIDA VE TARIM 4,06 -2,64 7.984.100,77 14:55
PRKAB TURK PRYSMIAN KABLO 34,42 -1,83 7.337.141,82 14:55
DESA DESA DERI 10,34 -1,52 4.455.522,71 14:55
EPLAS EGEPLAST 5,45 -1,62 5.562.610,48 14:55
BEYAZ BEYAZ FILO 23,96 -1,07 5.050.583,70 14:48
ORGE ORGE ENERJI ELEKTRIK 106,50 -3,27 26.751.821,30 14:55
PNSUT PINAR SUT 11,45 -0,78 6.486.339,29 14:54
IHLAS IHLAS HOLDING 1,11 -1,77 47.435.583,01 14:55
KRTEK KARSU TEKSTIL 21,80 -1,54 1.046.375,58 14:55
USAK USAK SERAMIK 1,39 -1,42 34.039.773,76 14:55
KNFRT KONFRUT TARIM 11,84 -2,23 14.382.899,48 14:55
SELEC SELCUK ECZA DEPOSU 256,75 6,58 411.758.824,60 14:55
BUCIM BURSA CIMENTO 5,34 -1,48 7.126.418,23 14:55
AVGYO AVRASYA GMYO 15,19 0,60 7.882.648,23 14:54
BFREN BOSCH FREN SISTEMLERI 129,20 -1,52 6.935.836,80 14:55
PKART PLASTIKKART 131,30 1,78 60.652.644,60 14:55
SANKO SANKO PAZARLAMA 20,18 -0,98 2.445.518,46 14:50
JANTS JANTSA JANT SANAYI 15,62 -2,01 27.732.950,95 14:55
KRGYO KORFEZ GMYO 2,50 -1,19 16.106.796,06 14:54
GEDZA GEDIZ AMBALAJ 29,58 0,48 11.635.267,20 14:55
AYEN AYEN ENERJI 35,14 -1,57 11.954.957,94 14:54
SKTAS SOKTAS 3,34 -2,62 29.556.143,73 14:53
MRGYO MARTI GMYO 1,42 -2,07 24.596.559,85 14:54
IZMDC IZMIR DEMIR CELIK 10,91 3,22 232.862.583,12 14:55
DOGUB DOGUSAN 94,30 -1,67 45.431.697,50 14:54
TEKTU TEK-ART TURIZM 9,03 -4,34 99.053.279,57 14:46
BURVA BURCELIK VANA 850,00 -1,39 7.240.326,00 14:55
EGEEN EGE ENDUSTRI 5.535,00 -1,03 30.383.735,00 14:53
AKFGY AKFEN GMYO 2,78 -0,71 12.439.273,91 14:55
BNTAS BANTAS AMBALAJ 6,20 -2,05 7.804.741,28 14:53
MRSHL MARSHALL 1.845,00 -2,64 55.142.105,00 14:55
BIZIM BIZIM MAGAZALARI 25,00 -0,79 3.454.529,86 14:54
PAGYO PANORA GMYO 157,20 -1,50 7.048.397,20 14:54
POLHO POLISAN HOLDING 21,72 2,45 56.835.665,72 14:55
VAKKO VAKKO TEKSTIL 71,10 -1,80 3.277.442,90 14:55
MEPET BREAK MOLA TURIZM 20,36 -1,07 2.385.378,48 14:55
ACSEL ACIPAYAM SELULOZ 127,00 -2,53 8.247.720,70 14:55
DERIM DERIMOD 35,68 -3,57 7.267.867,10 14:53
PSDTC PERGAMON DIS TICARET 125,50 -1,95 10.355.358,90 14:53
SANFM SANIFOAM ENDUSTRI 9,24 0,98 70.511.749,88 14:55
CRDFA CREDITWEST FAKTORING 40,56 -0,10 54.412.168,48 14:55
IZFAS IZMIR FIRCA 60,75 -3,57 78.134.123,40 14:54
CMBTN CIMBETON 1.618,00 -0,74 17.705.213,00 14:54
HLGYO HALK GMYO 5,59 -1,06 69.475.006,95 14:55
NTHOL NET HOLDING 45,38 -2,62 61.720.800,00 14:55
INFO INFO YATIRIM 6,20 -9,49 179.399.790,83 14:55
EGGUB EGE GUBRE 99,70 -1,77 21.513.231,50 14:54
ULUUN ULUSOY UN SANAYI 9,76 -0,51 54.366.569,72 14:55
BOSSA BOSSA 6,92 2,98 111.877.752,01 14:55
METRO METRO HOLDING 8,94 0,11 30.099.412,63 14:55
ISFIN IS FIN.KIR. 19,64 -0,81 8.719.853,01 14:55
PRKME PARK ELEK.MADENCILIK 18,30 -3,17 31.773.853,74 14:54
KUTPO KUTAHYA PORSELEN 84,10 -2,21 12.435.295,70 14:55
VERTU VERUSATURK GIRISIM 37,86 -2,12 16.260.185,90 14:55
SNGYO SINPAS GMYO 3,71 -1,33 29.659.545,08 14:54
TATGD TAT GIDA 19,14 0,53 16.356.112,51 14:55
SEKFK SEKER FIN. KIR. 10,00 -0,99 2.519.474,13 14:52
DMSAS DEMISAS DOKUM 8,31 -0,36 13.287.908,31 14:54
KLMSN KLIMASAN KLIMA 30,12 -1,76 10.950.022,84 14:55
AVTUR AVRASYA PETROL VE TUR. 15,08 -2,01 5.345.397,43 14:52
SRVGY SERVET GMYO 2,69 -1,10 21.188.583,64 14:55
DAGI DAGI GIYIM 9,09 -3,09 64.956.998,06 14:55
SEKUR SEKURO PLASTIK 11,25 -9,27 3.043.522,95 13:55
BAGFS BAGFAS 24,80 -2,13 5.867.328,52 14:53
IHEVA IHLAS EV ALETLERI 2,03 -1,93 1.527.034,67 14:52
LUKSK LUKS KADIFE 98,85 -1,05 3.718.478,60 14:54
ALCTL ALCATEL LUCENT TELETAS 151,60 0,60 27.080.166,90 14:54
GSDDE GSD DENIZCILIK 13,25 2,40 73.283.223,76 14:55
GARFA GARANTI FAKTORING 29,98 2,32 172.789.576,72 14:55
AKSUE AKSU ENERJI 44,20 -0,45 19.298.504,42 14:53
VKING VIKING KAGIT 24,12 -2,66 24.673.162,50 14:54
GENTS GENTAS 6,09 -2,09 39.599.282,07 14:55
IHYAY IHLAS YAYIN HOLDING 1,33 -2,92 5.026.527,99 14:55
EMKEL EMEK ELEKTRIK 20,20 0,00 54.982.593,91 14:55
AKENR AKENERJI 11,21 1,82 178.325.993,77 14:55
VKGYO VAKIF GMYO 2,67 -1,11 7.919.691,91 14:54
AKGRT AKSIGORTA 7,07 -2,08 22.974.033,34 14:54
AVHOL AVRUPA YATIRIM HOLDING 39,80 -0,10 75.743.832,24 14:53
SONME SONMEZ FILAMENT 129,80 -3,85 4.854.485,60 14:55
KRDMA KARDEMIR (A) 41,26 0,29 125.829.402,24 14:55
VESBE VESTEL BEYAZ ESYA 6,25 -1,42 17.028.936,86 14:55
KATMR KATMERCILER EKIPMAN 2,36 -3,28 91.070.444,13 14:55
NUHCM NUH CIMENTO 221,20 -0,41 2.984.872,50 14:50
KRDMB KARDEMIR (B) 133,50 0,00 142.351.197,70 14:54
BANVT BANVIT 162,10 -1,46 9.252.814,20 14:54
CUSAN CUHADAROGLU METAL 23,78 -0,92 7.785.328,06 14:53
ISDMR ISKENDERUN DEMIR CELIK 56,30 -2,93 43.043.925,40 14:55
UFUK UFUK YATIRIM 1.722,00 0,47 7.037.585,00 14:55
ICBCT ICBC TURKEY BANK 20,62 1,28 97.779.513,48 14:55
MSGYO MISTRAL GMYO 6,16 0,33 7.082.637,60 14:54
IHLGM IHLAS GAYRIMENKUL 1,70 -1,73 18.484.469,37 14:55
FONET FONET BILGI TEKNOLOJILERI 5,00 -1,38 53.520.000,44 14:55
MARKA MARKA YATIRIM HOLDING 73,60 -0,88 23.380.028,55 14:54
AGHOL ANADOLU GRUBU HOLDING 34,34 1,00 181.924.337,56 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 20,12 -2,24 24.436.748,56 14:55
TLMAN TRABZON LIMAN 84,40 -2,26 15.513.987,95 14:55
PEKGY PEKER GMYO 14,79 -0,07 440.904.018,18 14:55
TDGYO TREND GMYO 15,31 -1,86 3.887.722,47 14:52
DOKTA DOKTAS DOKUMCULUK 23,14 -2,03 5.626.306,72 14:55
KFEIN KAFEIN YAZILIM 8,76 -2,56 18.924.244,24 14:55
FORMT FORMET METAL VE CAM 1,95 -2,01 23.485.459,17 14:55
HUBVC HUB GIRISIM 2,79 -2,45 2.103.115,75 14:55
SMART SMARTIKS YAZILIM 24,78 -1,27 11.710.192,26 14:55
CEOEM CEO EVENT MEDYA 25,24 -4,54 76.399.662,32 14:53
NATEN NATUREL ENERJI 6,33 -1,71 14.377.694,21 14:55
YKSLN YUKSELEN CELIK 3,17 -2,76 7.819.307,48 14:53
PAPIL PAPILON SAVUNMA 13,62 -2,51 67.467.054,29 14:55
ARDYZ ARD BILISIM TEKNOLOJILERI 69,10 -0,86 163.313.913,05 14:55
BAYRK BAYRAK TABAN SANAYI 4,77 5,76 142.873.253,95 14:55
AKYHO AKDENIZ YATIRIM HOLDING 2,44 -1,21 1.039.901,49 14:55
FADE FADE GIDA 15,71 -1,69 9.707.299,84 14:55
DNISI DINAMIK ISI MAKINA YALITIM 20,42 -0,87 5.986.138,36 14:55
INVEO INVEO YATIRIM HOLDING 7,95 -2,33 15.852.489,51 14:55
PAMEL PAMEL ELEKTRIK 82,20 -1,02 11.049.640,30 14:54
KRVGD KERVAN GIDA 2,73 -0,73 9.074.542,28 14:54
ARZUM ARZUM EV ALETLERI 1,88 -1,57 14.461.165,50 14:54
ISKPL ISIK PLASTIK 8,83 9,96 792.067.536,49 14:55
NTGAZ NATURELGAZ 11,51 0,52 16.745.417,10 14:55
DERHL DERLUKS YATIRIM HOLDING 11,53 -1,28 17.542.134,12 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,92 -2,89 21.688.969,96 14:54
TUREX TUREKS TURIZM TASIMACILIK 6,79 -2,16 39.260.050,75 14:55
GWIND GALATA WIND ENERJI 24,04 -2,75 64.630.363,10 14:55
BIOEN BIOTREND CEVRE VE ENERJI 17,30 -2,48 62.438.605,43 14:55
AYDEM AYDEM ENERJI 26,68 -1,69 30.454.275,56 14:54
ZRGYO ZIRAAT GMYO 17,23 -0,75 5.432.715,13 14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 -1,63 8.161.668,40 14:51
KLKIM KALEKIM KIMYEVI MADDELER 27,00 -3,23 31.636.937,40 14:55
MERCN MERCAN KIMYA 26,36 2,97 104.365.066,96 14:55
BOBET BOGAZICI BETON SANAYI 19,20 -0,26 54.927.756,97 14:54
ATATP ATP YAZILIM 219,60 2,19 199.260.539,50 14:55
UNLU UNLU YATIRIM HOLDING 12,13 -2,26 13.895.870,39 14:54
BMSCH BMS CELIK HASIR 13,06 -1,43 6.702.686,51 14:55
OYYAT OYAK YATIRIM MENKUL 39,14 -3,69 5.094.730,50 14:48
BASGZ BASKENT DOGALGAZ GMYO 46,12 -0,99 3.749.792,28 14:55
SELVA SELVA GIDA 1,87 -1,06 29.069.542,04 14:55
KGYO KORAY GMYO 8,59 3,25 304.074.914,81 14:55
MEDTR MEDITERA TIBBI MALZEME 26,88 -1,61 8.761.656,64 14:55
EDATA E-DATA TEKNOLOJI 16,77 -0,24 30.236.065,54 14:54
KTSKR KUTAHYA SEKER FABRIKASI 99,90 -1,28 36.125.578,45 14:55
VBTYZ VBT YAZILIM 28,72 -2,05 31.205.211,20 14:55
ESCAR ESCAR FILO 49,98 0,00 55.543.607,58 14:55
MANAS MANAS ENERJI YONETIMI 33,62 3,64 1.429.141.080,82 14:55
AGESA AGESA HAYAT EMEKLILIK 238,80 2,27 29.276.017,80 14:55
KZBGY KIZILBUK GYO 2,26 -1,74 25.891.812,28 14:54
BRLSM BIRLESIM MUHENDISLIK 17,46 0,58 97.484.733,33 14:55
EGEPO NASMED EGEPOL 18,74 0,27 45.491.612,30 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,15 -0,72 2.508.395,36 14:55
YEOTK YEO TEKNOLOJI ENERJI 92,70 -2,57 404.858.616,95 14:55
TEZOL EUROPAP TEZOL KAGIT 15,75 -1,07 12.182.729,66 14:52
KIMMR KIM MARKET-ERSAN ALISVERIS 15,29 0,13 10.421.401,64 14:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,26 -0,77 10.606.919,45 14:55
GLCVY GELECEK VARLIK YONETIMI 55,20 -0,99 13.353.436,85 14:55
HEDEF HEDEF HOLDING 194,10 -0,36 64.758.287,90 14:55
IHAAS IHLAS HABER AJANSI 58,50 -2,09 132.256.078,30 14:55
ARASE DOGU ARAS ENERJI 125,30 -2,11 10.463.127,50 14:55
ULUFA ULUSAL FAKTORING 1,80 0,56 77.879.811,27 14:55
GMTAS GIMAT MAGAZACILIK 43,50 -1,81 23.802.634,54 14:55
ELITE ELITE NATUREL ORGANIK GIDA 31,24 -2,25 21.757.027,08 14:55
ISSEN ISBIR SENTETIK DOKUMA 7,13 -1,52 3.037.148,92 14:54
MOBTL MOBILTEL ILETISIM 14,41 0,42 19.849.853,86 14:55
KONKA KONYA KAGIT 13,19 -1,27 16.097.551,51 14:54
PCILT PC ILETISIM MEDYA 33,62 -1,70 18.874.124,76 14:50
RNPOL RAINBOW POLIKARBONAT 2,47 -1,20 3.619.409,24 14:53
DGNMO DOGANLAR MOBILYA 8,11 -1,34 24.768.876,69 14:53
OTTO OTTO HOLDING 183,50 -3,12 45.550.159,70 14:55
ERCB ERCIYAS CELIK BORU 49,30 -1,60 16.609.836,28 14:55
PNLSN PANELSAN CATI CEPHE 47,56 -2,58 33.853.717,04 14:55
HUNER HUN YENILENEBILIR ENERJI 3,92 -0,51 455.624.787,69 14:55
INVES INVESTCO HOLDING 665,00 1,53 22.028.224,00 14:54
HTTBT HITIT BILGISAYAR 37,34 -1,11 5.619.315,80 14:53
KLSYN KOLEKSIYON MOBILYA 14,77 2,00 35.548.916,48 14:53
GZNMI GEZINOMI SEYAHAT 57,00 -3,06 37.935.938,70 14:55
ENSRI ENSARI SINAI YATIRIMLAR 6,18 8,23 361.155.329,01 14:55
SMRTG SMART GUNES ENERJISI TEK. 11,55 0,26 145.734.186,50 14:55
LIDER LDR TURIZM 110,10 1,01 203.668.983,90 14:55
CONSE CONSUS ENERJI 2,56 0,79 13.142.657,31 14:55
SUWEN SUWEN TEKSTIL 6,90 -1,00 7.323.794,04 14:52
BMSTL BMS BIRLESIK METAL 45,88 -0,69 37.562.579,12 14:55
KMPUR KIMTEKS POLIURETAN 18,70 0,81 13.205.320,29 14:52
IMASM IMAS MAKINA 2,77 -2,12 17.460.897,95 14:55
IZINV IZ YATIRIM HOLDING 60,45 -2,11 11.245.845,40 14:55
SUNTK SUN TEKSTIL 41,72 9,96 158.078.118,14 14:54
YYLGD YAYLA GIDA 10,70 -1,83 22.516.559,87 14:55
SEGYO SEKER GMYO 4,45 -1,55 11.559.186,38 14:55
PRDGS PARDUS GIRISIM 6,79 -0,15 17.259.294,02 14:51
MAKIM MAKIM MAKINE 17,91 -2,98 28.057.170,77 14:55
KCAER KOCAER CELIK 13,19 -3,01 59.392.908,55 14:55
RUBNS RUBENIS TEKSTIL 21,62 -2,44 16.081.014,76 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 -2,10 6.736.227,60 14:54
OBASE OBASE BILGISAYAR 43,26 -0,23 54.340.568,04 14:54
BARMA BAREM AMBALAJ 67,20 -0,44 127.707.353,45 14:55
AZTEK AZTEK TEKNOLOJI 4,50 -3,02 11.917.520,45 14:54
HKTM HIDROPAR HAREKET KONTROL 10,68 -0,65 31.544.586,53 14:55
KUVVA KUVVA GIDA 131,10 -1,94 4.352.642,80 14:49
ZEDUR ZEDUR ENERJI 8,46 -3,09 9.528.678,08 14:55
MNDTR MONDI TURKEY 5,60 -2,10 3.082.378,95 14:55
ALFAS ALFA SOLAR ENERJI 44,96 -3,27 55.955.002,48 14:55
SNICA SANICA ISI SANAYI 3,88 -3,00 96.163.880,59 14:55
OZSUB OZSU BALIK 30,10 0,33 10.361.342,68 14:52
PLTUR PLATFORM TURIZM 22,24 -2,11 11.568.330,76 14:53
BRKVY BIRIKIM VARLIK YONETIM 82,25 -1,08 25.470.848,80 14:53
TERA TERA YATIRIM MENKUL DEGERLER 162,80 -3,10 2.103.004.541,80 14:55
AHGAZ AHLATCI DOGALGAZ 35,50 -1,99 277.735.815,04 14:55
EYGYO EYG GMYO 2,66 9,92 62.768.987,48 14:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,50 -0,61 231.803.260,00 14:55
SDTTR SDT UZAY VE SAVUNMA 239,90 -2,91 103.852.571,80 14:55
TNZTP TAPDI TINAZTEPE 23,08 -2,53 10.831.878,30 14:54
SOKE SOKE DEGIRMENCILIK 18,95 -0,99 64.044.513,58 14:54
MACKO MACKOLIK INTERNET HIZMETLERI 33,26 -2,12 9.499.244,06 14:54
BVSAN BULBULOGLU VINC 119,60 -2,92 58.889.483,90 14:55
GOKNR GOKNUR GIDA 24,62 0,90 97.924.749,52 14:55
AKFYE AKFEN YEN. ENERJI 25,30 3,69 295.132.513,36 14:55
EKSUN EKSUN GIDA 6,72 0,75 20.059.093,47 14:55
KOPOL KOZA POLYESTER 6,41 -2,73 50.573.876,30 14:55
BIGCH BUYUK SEFLER BIGCHEFS 6,48 -2,11 17.998.160,24 14:54
KAYSE KAYSERI SEKER FABRIKASI 4,07 -1,93 38.257.060,40 14:55
BIENY BIEN YAPI URUNLERI 20,92 -2,33 18.426.585,26 14:55
INGRM INGRAM BILISIM 394,00 -2,54 12.663.199,25 14:54
FORTE FORTE BILGI ILETISIM 106,80 1,23 99.449.034,60 14:55
A1CAP A1 CAPITAL YATIRIM 9,70 -2,12 51.348.613,80 14:55
ICUGS ICU GIRISIM 5,63 -2,09 36.699.594,52 14:55
ATAKP ATAKEY PATATES 54,05 0,09 13.660.194,75 14:54
KLSER KALESERAMIK 25,88 -0,77 15.309.671,52 14:55
FZLGY FUZUL GMYO 14,31 -1,78 174.889.846,22 14:55
ASGYO ASCE GMYO 12,05 -0,99 19.204.558,92 14:55
OFSYM OFIS YEM GIDA 51,75 -2,17 20.513.509,35 14:54
TATEN TATLIPINAR ENERJI URETIM 12,01 -3,46 83.142.236,76 14:55
BYDNR BAYDONER RESTORANLARI 39,88 -0,30 12.384.121,22 14:55
KZGYO KUZUGRUP GMYO 21,78 1,49 26.177.196,80 14:54
EBEBK EBEBEK MAGAZACILIK 81,65 -1,09 21.690.701,50 14:55
TARKM TARKIM BITKI KORUMA 463,25 -2,98 34.237.118,00 14:55
GIPTA GIPTA OFIS KIRTASIYE 61,65 -2,68 43.428.048,90 14:54
ADGYO ADRA GMYO 50,05 -1,28 18.877.553,35 14:44
HATSN HATSAN GEMI 55,65 -4,87 165.067.906,50 14:55
DMRGD DMR UNLU MAMULLER 13,14 -4,85 676.983.785,75 14:55
MEKAG MEKA GLOBAL MAKINE 3,45 -0,86 14.864.684,11 14:55
DOFER DOFER YAPI MALZEMELERI 30,44 -2,56 7.928.057,20 14:55
MHRGY MHR GMYO 3,58 -1,10 6.545.369,44 14:55
BORLS BORLEASE OTOMOTIV 6,16 -4,64 41.860.217,13 14:55
TABGD TAB GIDA 229,70 -1,84 40.746.643,90 14:55
VRGYO VERA KONSEPT GMYO 1,96 -2,00 6.770.541,10 14:55
LRSHO LORAS HOLDING 2,90 -3,33 32.751.977,82 14:55
MARBL TUREKS TURUNC MADENCILIK 12,93 -0,92 7.593.812,10 14:54
BINHO 1000 YATIRIMLAR HOL. 10,46 -2,06 125.768.114,93 14:55
EKOS EKOS TEKNOLOJI 5,99 -6,11 75.871.947,10 14:55
AGROT AGROTECH TEKNOLOJI 2,53 -1,17 30.215.826,71 14:55
SKYMD SEKER YATIRIM 14,57 -0,07 23.726.989,49 14:54
CATES CATES ELEKTRIK 45,76 0,13 60.032.953,50 14:55
BEGYO BATI EGE GMYO 3,81 -1,55 5.506.023,57 14:55
SURGY SUR TATIL EVLERI GMYO 67,25 -2,39 77.857.875,55 14:54
KBORU KUZEY BORU 26,10 -1,95 86.924.706,60 14:55
MEGMT MEGA METAL 66,80 -1,69 169.683.841,50 14:55
AVPGY AVRUPAKENT GMYO 53,60 -0,65 23.078.469,05 14:54
BORSK BOR SEKER 5,86 -1,84 16.772.288,43 14:55
LMKDC LIMAK DOGU ANADOLU 23,96 -1,64 44.788.599,90 14:55
ALVES ALVES KABLO 2,42 -2,42 65.370.196,37 14:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 243,10 -2,37 5.555.090,70 14:53
ARTMS ARTEMIS HALI 41,70 -1,14 20.298.931,74 14:55
MOGAN MOGAN ENERJI 17,85 6,50 603.529.699,34 14:55
ENTRA IC ENTERRA YEN. ENERJI 4,58 -1,93 89.074.296,20 14:55
RGYAS RONESANS GAYRIMENKUL YAT. 203,50 -0,73 143.930.247,20 14:54
LILAK LILA KAGIT 31,06 -1,58 28.823.730,32 14:55
KOTON KOTON MAGAZACILIK 13,86 -1,63 31.632.020,12 14:55
KOCMT KOC METALURJI 4,01 -0,74 183.728.577,92 14:55
HRKET HAREKET PROJE TASIMACILIGI 98,50 -3,05 88.718.647,75 14:55
ONRYT ONUR TEKNOLOJI 62,80 -1,72 33.166.958,60 14:54
OZYSR OZYASAR TEL 14,07 7,49 57.974.121,88 14:55
ALKLC ALTINKILIC GIDA VE SUT 398,50 0,00 135.881.224,00 14:55
YIGIT YIGIT AKU 22,04 -0,99 30.670.082,94 14:55
HOROZ HOROZ LOJISTIK 63,55 -2,16 37.479.687,75 14:55
SEGMN SEGMEN KARDESLER GIDA 48,94 -2,12 39.926.844,95 14:55
DCTTR DCT TRADING DIS TICARET 11,74 0,00 24.937.193,08 14:55
LYDHO LYDIA HOLDING 186,70 1,36 57.821.837,30 14:55
BAHKM BAHADIR KIMYA 114,80 -0,86 19.256.896,30 14:55
TCKRC KIRAC GALVANIZ 135,20 2,66 280.358.262,90 14:55
GUNDG GUNDOGDU GIDA 2.097,00 0,43 244.069.644,00 14:55
AHSGY AHES GMYO 20,24 0,70 20.088.141,68 14:50
OZATD OZATA DENIZCILIK 2.667,50 3,59 1.062.877.137,50 14:55
CEMZY CEM ZEYTIN 12,84 -2,51 30.690.834,15 14:51
DURKN DURUKAN SEKERLEME 20,40 0,00 12.806.217,30 14:55
LYDYE LYDIA YESIL ENERJI 13.410,00 -1,42 6.816.107,50 14:54
BINBN BIN ULASIM TEKNOLOJILERI 174,90 -0,51 21.975.515,50 14:55
CGCAM CAGDAS CAM 45,52 -0,57 67.788.196,36 14:55
SMRVA SUMER VARLIK YONETIM 12,70 -3,79 73.485.850,92 14:55
ARMGD ARMADA GIDA 177,60 2,13 101.412.994,10 14:55
EGEGY EGEYAPI AVRUPA GMYO 31,74 2,45 69.281.218,22 14:53
AKFIS AKFEN INSAAT 92,25 -5,19 281.418.553,50 14:55
MOPAS MOPAS MARKETCILIK 32,34 -1,22 30.740.590,02 14:55
SERNT SERANIT GRANIT SERAMIK 8,80 -3,83 23.924.600,58 14:55
BIGEN BIRLESIM GRUP ENERJI 107,00 1,33 1.000.958.506,10 14:55
VSNMD VISNE MADENCILIK 82,15 -2,78 87.569.290,90 14:55
ENDAE ENDA ENERJI HOLDING 16,71 0,06 28.105.754,63 14:55
KLYPV KALYON GUNES TEKNOLOJILERI 63,05 -4,18 124.234.594,35 14:54
BULGS BULLS GSYO 40,66 -1,12 71.266.625,36 14:55
RUZYE RUZY MADENCILIK VE ENERJI 9,25 -1,70 16.662.785,03 14:54
A1YEN A1 YENILENEBILIR ENERJI 2,97 -3,26 30.111.837,57 14:55
BESLR BESLER GIDA 13,12 -0,46 9.603.987,33 14:55
TEHOL TERA YATIRIM TEK. HOL. 40,90 -0,24 842.195.993,66 14:55
TRHOL TERA FINANSAL YAT. HOL. 1.641,00 -1,03 114.009.748,00 14:55
DOFRB DOF ROBOTIK 166,90 1,71 813.781.186,30 14:55
MARMR MARMARA HOLDING 2,20 -2,22 35.244.358,35 14:55
DUNYH DUNYA HOLDING 140,50 -1,75 73.372.706,30 14:55
BLUME BLUME METAL KIMYA 32,52 2,52 54.363.889,34 14:55
ECOGR ECOGREEN ENERJI 38,96 0,62 124.867.824,76 14:55
BIGTK BIG MEDYA TEKNOLOJI 271,00 -0,46 215.929.389,50 14:55
VAKFA VAKIF FAKTORING 11,55 -1,70 34.720.165,75 14:55
ZERGY ZERAY GMYO 10,08 -1,95 60.201.136,94 14:54
ARFYE ARF BIO YENILENEBILIR ENERJI 31,44 -2,12 91.479.356,64 14:55
MEYSU MEYSU GIDA 12,93 -3,72 93.786.850,78 14:55
FRMPL FORMUL PLASTIK VE METAL 33,42 -3,58 52.278.874,54 14:55
ZGYO Z GMYO 38,10 -0,78 170.706.887,66 14:55
UCAYM UCAY MUHENDISLIK 29,94 -3,42 123.784.614,58 14:55
NETCD NETCAD YAZILIM 141,10 -2,22 259.434.482,70 14:55
AKHAN AKHAN UN 40,58 4,05 170.965.283,96 14:55
BESTE BEST BRANDS ENERJI 36,22 -1,04 716.496.227,98 14:55
ATATR ATA TURIZM 16,15 -0,68 287.794.910,25 14:55
EMPAE EMPA ELEKTRONIK 62,50 -7,48 507.170.671,85 14:55
GENKM GENTAS KIMYA 12,71 -2,08 144.794.082,84 14:55
SVGYO SAVUR GMYO 12,82 -1,38 320.488.953,68 14:55
LXGYO LUXERA GMYO 13,31 -3,90 51.609.450,12 14:55
MCARD METROPAL KURUMSAL HIZMETLER 136,70 -3,87 174.881.491,20 14:55
AAGYO AGAOGLU GMYO 14,85 -2,43 92.044.547,02 14:55
EKDMR EKINCILER DEMIR CELIK 54,60 0,09 271.753.125,20 14:55
BETAE BETA ENERJI VE TEKNOLOJI 95,75 2,79 7.614.611.600,25 14:55
SOHOE SOHO GIYIM VE ENERJI 12,96 -2,11 251.934.774,47 14:55
ORZAX ORZAKS ILAC 101,00 -1,46 4.181.083.281,50 14:55
GOLDA GOLDA GIDA 17,90 9,95 617.263.923,22 14:55
EKIM EKIM TURIZM 23,32 -2,83 705.254.653,76 14:55
ISVEA ISVEA SERAMIK VE BANYO 27,52 9,99 3.592.611.495,34 14:55
SSAAT SAAT VE SAAT SANAYI 45,36 -10,00 1.604.476.339,14 14:55
SARAE SA-RA ENERJI 77,00 10,00 105.429.709,00 14:55