Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 23,16 | 0,09 | 23.043.860,62 | 13:49 | |
| TRGYO TORUNLAR GMYO | 98,95 | -0,20 | 69.002.006,90 | 13:49 | |
| GOODY GOOD-YEAR | 18,84 | -5,28 | 199.932.591,71 | 13:50 | |
| CELHA CELIK HALAT | 18,56 | 2,15 | 75.114.684,72 | 13:50 | |
| RAYSG RAY SIGORTA | 189,20 | 0,05 | 10.665.014,70 | 13:49 | |
| ULAS ULASLAR TURIZM YAT. | 25,26 | -1,71 | 3.728.766,38 | 13:47 | |
| DZGYO DENIZ GMYO | 8,47 | 1,07 | 8.259.691,10 | 13:49 | |
| ALKIM ALKIM KIMYA | 18,23 | 0,16 | 12.179.013,00 | 13:48 | |
| GLRYH GULER YAT. HOLDING | 3,22 | 0,31 | 8.165.152,47 | 13:49 | |
| DOCO DO-CO | 11.765,00 | -2,30 | 63.009.640,00 | 13:50 | |
| PKENT PETROKENT TURIZM | 146,70 | -0,27 | 8.933.131,10 | 13:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | 0,17 | 21.220.544,00 | 13:50 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | 0,00 | 76.457.707,00 | 13:50 | |
| OSMEN OSMANLI MENKUL | 8,94 | 3,23 | 83.773.027,66 | 13:50 | |
| GOZDE GOZDE GIRISIM | 24,00 | 0,42 | 26.794.940,48 | 13:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,86 | 60.301.269,26 | 13:50 | |
| BURCE BURCELIK | 40,84 | 0,99 | 142.454.272,38 | 13:50 | |
| FRIGO FRIGO PAK GIDA | 1,92 | -1,54 | 21.874.843,21 | 13:50 | |
| YUNSA YUNSA | 10,22 | -0,29 | 11.139.997,59 | 13:50 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | -3,11 | 147.802.182,57 | 13:50 | |
| MAALT MARMARIS ALTINYUNUS | 1.175,00 | 1,29 | 16.881.086,00 | 13:48 | |
| DITAS DITAS BDY | 33,64 | -3,28 | 584.882.835,94 | 13:50 | |
| CEMTS CEMTAS | 9,99 | 1,01 | 7.536.581,80 | 13:50 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,07 | 0,07 | 12.595.054,38 | 13:50 | |
| ADEL ADEL KALEMCILIK | 31,08 | -1,52 | 31.424.720,20 | 13:50 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 2,38 | 36.024.289,94 | 13:49 | |
| MERKO MERKO GIDA | 1,65 | 0,00 | 20.929.431,92 | 13:50 | |
| VANGD VANET GIDA | 93,00 | -3,07 | 14.565.712,50 | 13:49 | |
| ECZYT ECZACIBASI YATIRIM | 315,25 | -1,48 | 36.187.900,25 | 13:50 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | -0,05 | 13.344.658,14 | 13:46 | |
| NUGYO NUROL GMYO | 9,61 | -0,41 | 7.817.549,44 | 13:50 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,46 | 6,07 | 67.520.661,99 | 13:50 | |
| DARDL DARDANEL | 2,01 | 0,50 | 13.042.406,28 | 13:48 | |
| ERSU ERSU GIDA | 24,10 | -0,17 | 4.342.428,02 | 13:48 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,55 | 0,22 | 9.333.723,90 | 13:50 | |
| COSMO COSMOS YAT. HOLDING | 135,30 | -1,67 | 4.456.546,90 | 13:46 | |
| ARENA ARENA BILGISAYAR | 27,70 | 1,54 | 13.068.243,10 | 13:50 | |
| RTALB RTA LABORATUVARLARI | 3,60 | -0,55 | 91.072.476,63 | 13:50 | |
| IDGYO IDEALIST GMYO | 5,19 | 0,78 | 10.917.293,02 | 13:50 | |
| ULUSE ULUSOY ELEKTRIK | 319,50 | -1,01 | 44.128.985,75 | 13:50 | |
| SAMAT SARAY MATBAACILIK | 6,84 | -5,13 | 19.621.888,89 | 13:50 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 0,00 | 12.308.680,16 | 13:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,03 | -0,98 | 59.786.245,01 | 13:50 | |
| BAKAB BAK AMBALAJ | 50,70 | 0,80 | 16.539.872,73 | 13:50 | |
| BRISA BRISA | 87,55 | 1,80 | 4.988.141,65 | 13:50 | |
| ALGYO ALARKO GMYO | 4,08 | 1,75 | 142.673.569,02 | 13:50 | |
| KAPLM KAPLAMIN | 541,50 | -0,64 | 19.694.880,50 | 13:49 | |
| BRKSN BERKOSAN YALITIM | 7,90 | 0,64 | 2.526.644,66 | 13:50 | |
| KARSN KARSAN OTOMOTIV | 13,21 | -0,30 | 65.362.799,76 | 13:50 | |
| HURGZ HURRIYET GZT. | 6,64 | -0,60 | 10.662.353,51 | 13:50 | |
| DGATE DATAGATE BILGISAYAR | 117,90 | 0,26 | 17.815.373,70 | 13:50 | |
| CLEBI CELEBI | 1.601,00 | 0,00 | 17.869.942,00 | 13:50 | |
| KONYA KONYA CIMENTO | 3.807,50 | 3,04 | 67.669.637,50 | 13:50 | |
| TGSAS TGS DIS TICARET | 169,60 | -1,28 | 11.949.731,70 | 13:50 | |
| HATEK HATAY TEKSTIL | 15,82 | -1,62 | 5.950.728,89 | 13:50 | |
| AKSGY AKIS GMYO | 9,82 | 0,31 | 40.986.489,32 | 13:50 | |
| DGGYO DOGUS GMYO | 42,82 | -2,77 | 7.283.005,18 | 13:50 | |
| AFYON AFYON CIMENTO | 13,00 | 0,08 | 6.682.257,06 | 13:49 | |
| ISGYO IS GMYO | 26,68 | 6,98 | 206.274.392,98 | 13:50 | |
| ARSAN ARSAN HOLDING | 3,23 | -0,62 | 11.055.314,39 | 13:50 | |
| GEREL GERSAN ELEKTRIK | 44,66 | 0,36 | 180.404.596,48 | 13:50 | |
| DESPC DESPEC BILGISAYAR | 43,96 | -1,39 | 3.941.109,86 | 13:50 | |
| AYGAZ AYGAZ | 206,80 | -1,99 | 55.748.229,40 | 13:50 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,05 | -1,31 | 11.722.510,91 | 13:49 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,61 | 29.566.684,03 | 13:49 | |
| GOLTS GOLTAS CIMENTO | 321,25 | 0,00 | 18.303.095,00 | 13:49 | |
| MAKTK MAKINA TAKIM | 12,27 | -0,65 | 24.486.250,80 | 13:49 | |
| INDES INDEKS BILGISAYAR | 11,21 | -0,80 | 9.616.335,99 | 13:49 | |
| LIDFA LIDER FAKTORING | 3,13 | 1,29 | 16.468.639,14 | 13:49 | |
| TSGYO TSKB GMYO | 6,85 | 0,15 | 2.790.174,25 | 13:49 | |
| KRSTL KRISTAL KOLA | 10,93 | -0,64 | 23.620.367,51 | 13:45 | |
| PINSU PINAR SU | 11,28 | -0,27 | 8.396.303,18 | 13:48 | |
| TTRAK TURK TRAKTOR | 439,00 | 0,52 | 14.364.761,75 | 13:50 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,30 | -4,96 | 7.661.826,65 | 13:50 | |
| MNDRS MENDERES TEKSTIL | 11,53 | -0,52 | 18.226.339,61 | 13:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,84 | -0,85 | 769.065,69 | 13:50 | |
| TBORG T.TUBORG | 132,70 | 1,38 | 4.132.154,80 | 13:47 | |
| TUCLK TUGCELIK | 4,06 | 0,00 | 6.622.858,77 | 13:48 | |
| TRCAS TURCAS HOLDING | 42,26 | 0,14 | 7.090.087,50 | 13:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 1,12 | 1.859.128,00 | 13:47 | |
| MERIT MERIT TURIZM | 17,15 | -2,22 | 27.668.094,47 | 13:50 | |
| NETAS NETAS TELEKOM. | 64,00 | -0,85 | 9.505.049,65 | 13:49 | |
| RODRG RODRIGO TEKSTIL | 24,36 | -1,85 | 1.786.933,34 | 13:49 | |
| ATAGY ATA GMYO | 11,85 | -0,92 | 801.293,47 | 13:49 | |
| LINK LINK BILGISAYAR | 7,15 | -0,28 | 59.270.485,65 | 13:50 | |
| AYCES ALTINYUNUS CESME | 585,00 | -0,43 | 42.230.192,50 | 13:49 | |
| EGPRO EGE PROFIL | 41,60 | -5,20 | 211.600.355,24 | 13:50 | |
| CEMAS CEMAS DOKUM | 4,52 | -3,62 | 122.342.152,81 | 13:50 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,00 | 13.664.247,60 | 13:50 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,20 | -1,10 | 59.587.660,80 | 13:50 | |
| PETUN PINAR ET VE UN | 11,93 | -0,08 | 4.970.791,33 | 13:43 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,00 | 3.165.767,83 | 13:45 | |
| FMIZP F-M IZMIT PISTON | 289,00 | 0,09 | 3.547.052,50 | 13:50 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | 9,95 | 498.601.454,89 | 13:50 | |
| LOGO LOGO YAZILIM | 136,70 | -0,94 | 34.260.445,50 | 13:49 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 23.203.004,83 | 13:50 | |
| ISGSY IS GIRISIM | 129,70 | -2,70 | 143.950.385,60 | 13:49 | |
| YGGYO YENI GIMAT GMYO | 241,00 | 1,64 | 41.987.910,90 | 13:48 | |
| GSDHO GSD HOLDING | 5,47 | -1,08 | 27.543.753,58 | 13:50 | |
| ALKA ALKIM KAGIT | 9,44 | 0,32 | 5.951.545,67 | 13:49 | |
| SANEL SANEL MUHENDISLIK | 68,85 | -3,37 | 14.805.094,80 | 13:50 | |
| AGYO ATAKULE GMYO | 8,10 | -0,12 | 561.444,93 | 13:50 | |
| AKMGY AKMERKEZ GMYO | 243,50 | -0,29 | 1.136.378,30 | 13:50 | |
| POLTK POLITEKNIK METAL | 5.095,00 | 1,54 | 23.443.655,00 | 13:49 | |
| DURDO DURAN DOGAN BASIM | 5,20 | -0,38 | 3.122.874,80 | 13:44 | |
| ERBOS ERBOSAN | 171,30 | -0,12 | 2.578.560,60 | 13:46 | |
| AKCNS AKCANSA | 192,00 | -1,23 | 17.169.950,40 | 13:50 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,44 | 0,90 | 34.262.292,66 | 13:50 | |
| HDFGS HEDEF GIRISIM | 2,58 | -1,53 | 64.708.322,57 | 13:49 | |
| ALBRK ALBARAKA TURK | 8,37 | 1,09 | 67.721.091,02 | 13:50 | |
| MARTI MARTI OTEL | 1,79 | 0,56 | 29.953.185,90 | 13:49 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 10.966.882,45 | 13:44 | |
| INTEM INTEMA | 253,50 | -0,39 | 4.458.387,00 | 13:49 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 13.986.876,16 | 13:49 | |
| BEYAZ BEYAZ FILO | 25,72 | -1,15 | 6.477.872,00 | 13:49 | |
| ANELE ANEL ELEKTRIK | 115,00 | 2,22 | 29.875.065,00 | 12:55 | |
| RYSAS REYSAS LOJISTIK | 21,74 | 0,18 | 7.943.173,22 | 13:49 | |
| GLBMD GLOBAL MEN. DEG. | 13,90 | -3,00 | 15.259.973,40 | 13:50 | |
| PARSN PARSAN | 89,65 | -0,11 | 31.871.928,05 | 13:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 0,73 | 6.139.238,76 | 13:50 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,10 | 25.144.365,80 | 13:49 | |
| DYOBY DYO BOYA | 14,60 | -0,68 | 11.075.004,71 | 13:48 | |
| ALCAR ALARKO CARRIER | 717,00 | 1,06 | 12.998.690,50 | 13:46 | |
| VERUS VERUSA HOLDING | 616,50 | 0,08 | 30.561.599,50 | 13:50 | |
| ISBTR IS BANKASI (B) | 427.002,50 | 1,67 | 852.002,50 | 12:55 | |
| ASUZU ANADOLU ISUZU | 58,70 | -0,09 | 6.082.717,55 | 13:50 | |
| OZRDN OZERDEN AMBALAJ | 29,64 | -1,27 | 2.406.275,10 | 13:46 | |
| KAREL KAREL ELEKTRONIK | 10,16 | -1,93 | 48.758.539,66 | 13:50 | |
| ETILR ETILER GIDA | 5,36 | -2,19 | 12.626.585,97 | 13:49 | |
| CRFSA CARREFOURSA | 149,60 | -0,99 | 39.222.239,30 | 13:50 | |
| SEYKM SEYITLER KIMYA | 4,69 | -0,85 | 2.047.264,69 | 13:50 | |
| PRKAB TURK PRYSMIAN KABLO | 36,86 | 0,11 | 12.407.919,22 | 13:50 | |
| YATAS YATAS | 40,10 | 0,60 | 6.599.950,98 | 13:48 | |
| DESA DESA DERI | 10,70 | -5,31 | 30.234.831,71 | 13:50 | |
| OZKGY OZAK GMYO | 15,23 | 2,28 | 58.409.551,76 | 13:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,50 | 0,08 | 59.977.013,80 | 13:49 | |
| PNSUT PINAR SUT | 11,87 | -1,08 | 15.292.750,10 | 13:50 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 48.797.360,96 | 13:50 | |
| PENGD PENGUEN GIDA | 11,04 | 0,45 | 28.983.381,56 | 13:48 | |
| KARTN KARTONSAN | 137,00 | 0,59 | 61.923.574,00 | 13:49 | |
| KRONT KRON TEKNOLOJI | 21,58 | 1,03 | 15.482.519,86 | 13:49 | |
| DEVA DEVA HOLDING | 70,55 | -0,07 | 9.746.753,20 | 13:50 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 452,25 | -1,31 | 120.812.023,00 | 13:50 | |
| KLGYO KILER GMYO | 4,99 | -0,20 | 11.743.029,18 | 13:50 | |
| GLYHO GLOBAL YAT. HOLDING | 18,04 | -1,26 | 27.013.834,34 | 13:50 | |
| EGSER EGE SERAMIK | 3,28 | -1,50 | 3.928.150,54 | 13:50 | |
| EPLAS EGEPLAST | 5,69 | 1,07 | 7.644.656,09 | 13:50 | |
| RYGYO REYSAS GMYO | 30,10 | -0,07 | 10.561.276,64 | 13:50 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 161.919.997,23 | 13:50 | |
| TATGD TAT GIDA | 20,08 | 3,24 | 34.705.797,14 | 13:50 | |
| DMSAS DEMISAS DOKUM | 9,95 | 1,53 | 24.340.893,01 | 13:50 | |
| DAGI DAGI GIYIM | 8,30 | 1,59 | 17.071.983,00 | 13:50 | |
| SEKUR SEKURO PLASTIK | 12,58 | -3,16 | 44.218.777,24 | 13:50 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | -3,75 | 31.451.611,82 | 13:50 | |
| LUKSK LUKS KADIFE | 104,70 | -0,57 | 4.808.314,10 | 13:48 | |
| GEDZA GEDIZ AMBALAJ | 31,12 | -0,58 | 4.890.801,58 | 13:45 | |
| PAGYO PANORA GMYO | 142,90 | 4,23 | 8.378.428,20 | 13:50 | |
| GARFA GARANTI FAKTORING | 29,54 | -1,40 | 9.242.575,56 | 13:48 | |
| MEPET BREAK MOLA TURIZM | 22,94 | -0,69 | 1.884.144,60 | 13:50 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -0,49 | 23.361.323,76 | 13:50 | |
| PSDTC PERGAMON DIS TICARET | 127,20 | -0,70 | 3.347.592,20 | 13:39 | |
| KRDMB KARDEMIR (B) | 133,60 | 5,20 | 983.634.458,10 | 13:50 | |
| SNGYO SINPAS GMYO | 3,66 | -2,92 | 41.288.018,56 | 13:50 | |
| AYEN AYEN ENERJI | 36,00 | -0,66 | 21.058.385,78 | 13:50 | |
| SEKFK SEKER FIN. KIR. | 10,27 | 1,28 | 2.027.810,75 | 13:44 | |
| IZMDC IZMIR DEMIR CELIK | 8,39 | -1,41 | 18.223.831,54 | 13:50 | |
| KLMSN KLIMASAN KLIMA | 31,14 | 0,39 | 6.477.296,24 | 13:48 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | -2,91 | 2.537.353,80 | 13:50 | |
| SRVGY SERVET GMYO | 2,81 | -0,71 | 26.113.021,36 | 13:50 | |
| USAK USAK SERAMIK | 1,54 | -3,75 | 151.860.396,79 | 13:50 | |
| BAGFS BAGFAS | 26,74 | -0,52 | 4.132.153,48 | 13:50 | |
| KNFRT KONFRUT TARIM | 13,39 | -1,40 | 21.245.199,55 | 13:48 | |
| BUCIM BURSA CIMENTO | 5,79 | 0,17 | 9.012.050,27 | 13:50 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,47 | 1.639.600,03 | 13:50 | |
| AKSUE AKSU ENERJI | 36,94 | -1,07 | 38.873.201,26 | 13:49 | |
| EGGUB EGE GUBRE | 99,70 | 0,15 | 13.731.074,95 | 13:48 | |
| METRO METRO HOLDING | 8,73 | 0,11 | 11.062.577,19 | 13:50 | |
| VKING VIKING KAGIT | 24,36 | -1,14 | 3.045.128,28 | 13:49 | |
| ISFIN IS FIN.KIR. | 20,24 | 0,30 | 7.512.882,32 | 13:48 | |
| GENTS GENTAS | 6,51 | -0,61 | 21.718.693,04 | 13:50 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -0,60 | 5.522.400,16 | 13:49 | |
| IHLAS IHLAS HOLDING | 1,31 | 1,55 | 220.272.062,83 | 13:50 | |
| EMKEL EMEK ELEKTRIK | 18,74 | 0,97 | 125.069.039,79 | 13:50 | |
| AKENR AKENERJI | 12,59 | -3,08 | 96.753.591,61 | 13:50 | |
| DOGUB DOGUSAN | 91,40 | -1,93 | 8.647.834,90 | 13:50 | |
| KRTEK KARSU TEKSTIL | 22,90 | 0,17 | 1.519.893,42 | 13:50 | |
| AKGRT AKSIGORTA | 7,14 | 1,56 | 39.023.929,03 | 13:50 | |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 80.006.619,00 | 13:49 | |
| SELEC SELCUK ECZA DEPOSU | 200,20 | -6,84 | 372.149.616,30 | 13:50 | |
| AVGYO AVRASYA GMYO | 15,25 | -2,56 | 5.142.775,74 | 13:49 | |
| BFREN BOSCH FREN SISTEMLERI | 137,10 | 0,73 | 11.367.934,60 | 13:50 | |
| PKART PLASTIKKART | 130,60 | -1,28 | 17.415.686,00 | 13:49 | |
| SANKO SANKO PAZARLAMA | 23,08 | 2,49 | 6.656.402,60 | 13:50 | |
| VERTU VERUSATURK GIRISIM | 40,18 | -2,00 | 11.207.356,50 | 13:50 | |
| CUSAN CUHADAROGLU METAL | 23,76 | -0,92 | 6.383.915,02 | 13:49 | |
| UFUK UFUK YATIRIM | 1.760,00 | 3,53 | 60.002.797,00 | 13:50 | |
| JANTS JANTSA JANT SANAYI | 15,89 | -0,44 | 16.866.766,18 | 13:50 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,00 | 9.025.621,19 | 13:49 | |
| POLHO POLISAN HOLDING | 20,64 | 0,98 | 37.851.266,44 | 13:49 | |
| GSDDE GSD DENIZCILIK | 12,07 | -0,41 | 10.714.776,67 | 13:49 | |
| CMBTN CIMBETON | 1.604,00 | 6,86 | 100.544.106,00 | 13:50 | |
| SONME SONMEZ FILAMENT | 127,00 | -1,17 | 377.505,70 | 13:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,20 | 0,00 | 407.930.290,30 | 13:50 | |
| VAKKO VAKKO TEKSTIL | 73,85 | -0,20 | 3.674.105,50 | 13:50 | |
| DERIM DERIMOD | 36,78 | -1,45 | 4.585.714,26 | 13:48 | |
| NTHOL NET HOLDING | 44,90 | -0,75 | 54.382.020,22 | 13:46 | |
| SANFM SANIFOAM ENDUSTRI | 8,99 | -0,99 | 35.160.567,27 | 13:50 | |
| CRDFA CREDITWEST FAKTORING | 38,60 | -1,78 | 109.130.221,58 | 13:47 | |
| ULUUN ULUSOY UN SANAYI | 9,41 | -0,84 | 34.922.328,98 | 13:50 | |
| BANVT BANVIT | 178,80 | -0,11 | 192.741.199,30 | 13:50 | |
| SKTAS SOKTAS | 3,54 | -2,21 | 27.371.689,90 | 13:50 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 35.563.921,78 | 13:50 | |
| TEKTU TEK-ART TURIZM | 9,84 | -0,81 | 29.608.564,36 | 13:49 | |
| VKGYO VAKIF GMYO | 2,67 | 0,75 | 16.950.129,59 | 13:50 | |
| BURVA BURCELIK VANA | 939,00 | 4,22 | 16.413.046,00 | 13:49 | |
| EGEEN EGE ENDUSTRI | 5.535,00 | 2,50 | 67.869.442,50 | 13:50 | |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 14.207.828,57 | 13:50 | |
| BNTAS BANTAS AMBALAJ | 6,48 | -0,77 | 23.053.139,04 | 13:48 | |
| BIZIM BIZIM MAGAZALARI | 25,84 | -0,15 | 5.131.760,98 | 13:46 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,40 | -0,96 | 19.205.111,60 | 13:50 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,40 | -0,60 | 44.267.605,50 | 13:49 | |
| KRDMA KARDEMIR (A) | 39,96 | 0,71 | 210.808.584,04 | 13:49 | |
| ACSEL ACIPAYAM SELULOZ | 140,50 | -0,35 | 7.612.789,50 | 13:50 | |
| HLGYO HALK GMYO | 5,75 | -2,54 | 94.011.018,01 | 13:50 | |
| INFO INFO YATIRIM | 8,00 | 8,84 | 1.666.875.321,78 | 13:50 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,09 | 203.699.516,39 | 13:50 | |
| NUHCM NUH CIMENTO | 220,50 | 0,50 | 2.181.477,90 | 13:47 | |
| BOSSA BOSSA | 6,50 | -0,61 | 2.324.867,68 | 13:50 | |
| IZFAS IZMIR FIRCA | 65,40 | 0,46 | 53.260.930,20 | 13:50 | |
| PRKME PARK ELEK.MADENCILIK | 18,69 | 0,11 | 27.290.583,68 | 13:50 | |
| KUTPO KUTAHYA PORSELEN | 87,45 | -1,69 | 11.428.459,30 | 13:50 | |
| ICBCT ICBC TURKEY BANK | 21,84 | 9,97 | 72.474.907,56 | 13:49 | |
| MSGYO MISTRAL GMYO | 6,31 | -0,16 | 2.920.211,50 | 13:41 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 28.098.195,60 | 13:50 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | -0,72 | 62.621.107,94 | 13:50 | |
| MARKA MARKA YATIRIM HOLDING | 89,15 | -3,15 | 74.865.472,95 | 13:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,98 | -3,69 | 76.414.351,68 | 13:50 | |
| TLMAN TRABZON LIMAN | 94,05 | -1,00 | 8.392.273,75 | 13:47 | |
| PEKGY PEKER GMYO | 13,86 | 1,69 | 988.258.885,64 | 13:50 | |
| TDGYO TREND GMYO | 15,32 | -2,05 | 4.947.568,79 | 13:49 | |
| DOKTA DOKTAS DOKUMCULUK | 24,70 | -0,72 | 4.351.425,52 | 13:50 | |
| KFEIN KAFEIN YAZILIM | 9,44 | -2,48 | 20.407.101,64 | 13:49 | |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 22.238.341,25 | 13:49 | |
| HUBVC HUB GIRISIM | 2,87 | 0,00 | 3.894.238,50 | 13:50 | |
| SMART SMARTIKS YAZILIM | 31,94 | 0,19 | 27.710.122,40 | 13:50 | |
| CEOEM CEO EVENT MEDYA | 25,38 | -0,63 | 12.010.183,10 | 13:49 | |
| NATEN NATUREL ENERJI | 6,56 | -1,35 | 16.895.007,22 | 13:50 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 6.897.970,18 | 13:50 | |
| PAPIL PAPILON SAVUNMA | 15,67 | -2,73 | 400.998.146,26 | 13:50 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,40 | 1,19 | 105.945.716,95 | 13:50 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | -2,07 | 23.280.798,26 | 13:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,40 | 2.093.920,54 | 13:50 | |
| FADE FADE GIDA | 15,66 | -0,38 | 15.251.373,86 | 13:50 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,38 | -0,09 | 12.541.177,54 | 13:49 | |
| INVEO INVEO YATIRIM HOLDING | 8,21 | 0,12 | 43.686.588,44 | 13:50 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,81 | 63.021.104,10 | 13:50 | |
| PAMEL PAMEL ELEKTRIK | 88,60 | -3,12 | 34.326.190,70 | 13:50 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 2.860.580,40 | 13:48 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 8.209.785,91 | 13:50 | |
| ISKPL ISIK PLASTIK | 6,64 | -5,41 | 244.779.603,79 | 13:50 | |
| NTGAZ NATURELGAZ | 11,30 | 1,44 | 25.532.079,50 | 13:50 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,34 | -0,67 | 18.640.923,77 | 13:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,14 | -3,52 | 14.909.196,60 | 13:49 | |
| GWIND GALATA WIND ENERJI | 26,18 | -0,08 | 31.050.463,40 | 13:50 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | -0,74 | 29.148.194,57 | 13:50 | |
| AYDEM AYDEM ENERJI | 25,00 | -0,71 | 12.308.395,92 | 13:50 | |
| ZRGYO ZIRAAT GMYO | 17,95 | 1,99 | 75.455.974,64 | 13:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,86 | -0,50 | 6.039.286,95 | 13:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | -1,37 | 30.080.825,84 | 13:50 | |
| MERCN MERCAN KIMYA | 26,36 | 1,23 | 117.654.830,34 | 13:50 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 1,06 | 35.019.695,58 | 13:50 | |
| ATATP ATP YAZILIM | 214,50 | 2,73 | 236.787.224,80 | 13:50 | |
| UNLU UNLU YATIRIM HOLDING | 14,01 | 4,71 | 71.123.187,13 | 13:49 | |
| BMSCH BMS CELIK HASIR | 15,89 | -0,13 | 5.482.830,25 | 13:50 | |
| OYYAT OYAK YATIRIM MENKUL | 42,92 | 0,14 | 4.504.097,66 | 13:50 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,72 | -2,17 | 3.347.422,96 | 13:50 | |
| SELVA SELVA GIDA | 2,06 | -5,50 | 172.941.755,33 | 13:50 | |
| KGYO KORAY GMYO | 11,65 | -0,85 | 54.666.321,86 | 13:50 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | -2,52 | 10.064.060,84 | 13:49 | |
| EDATA E-DATA TEKNOLOJI | 18,00 | -3,23 | 32.794.323,28 | 13:50 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,30 | -2,62 | 99.379.346,65 | 13:50 | |
| VBTYZ VBT YAZILIM | 28,22 | 0,21 | 29.688.352,82 | 13:49 | |
| ESCAR ESCAR FILO | 47,18 | -1,01 | 25.061.726,16 | 13:49 | |
| MANAS MANAS ENERJI YONETIMI | 30,20 | 3,92 | 366.016.097,62 | 13:50 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,25 | -0,10 | 11.188.095,00 | 13:50 | |
| KZBGY KIZILBUK GYO | 2,91 | -1,69 | 75.720.148,61 | 13:50 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,01 | -3,60 | 78.763.301,72 | 13:50 | |
| EGEPO NASMED EGEPOL | 18,01 | -2,01 | 15.380.715,94 | 13:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | -1,00 | 2.068.842,76 | 13:49 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,10 | 1,94 | 277.846.999,20 | 13:50 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,59 | -2,41 | 16.235.479,18 | 13:50 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,64 | 1,28 | 10.658.003,62 | 13:50 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,70 | -0,76 | 17.041.720,00 | 13:50 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,74 | -0,83 | 37.416.183,06 | 13:49 | |
| HEDEF HEDEF HOLDING | 139,70 | -2,31 | 166.611.495,60 | 13:50 | |
| IHAAS IHLAS HABER AJANSI | 61,40 | 0,08 | 33.542.457,65 | 13:47 | |
| ARASE DOGU ARAS ENERJI | 113,10 | -1,05 | 4.785.984,50 | 13:44 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 0,00 | 6.912.230,77 | 13:50 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -1,74 | 33.147.880,70 | 13:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,80 | -1,70 | 13.827.969,94 | 13:50 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | 0,00 | 3.714.349,57 | 13:50 | |
| MOBTL MOBILTEL ILETISIM | 13,47 | -0,96 | 10.032.536,85 | 13:49 | |
| KONKA KONYA KAGIT | 14,27 | -1,79 | 12.278.751,38 | 13:50 | |
| PCILT PC ILETISIM MEDYA | 33,76 | 0,84 | 7.970.071,98 | 13:47 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 1,28 | 3.022.041,30 | 13:50 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | -1,71 | 13.985.904,92 | 13:49 | |
| OTTO OTTO HOLDING | 178,20 | -3,99 | 35.196.709,20 | 13:50 | |
| ERCB ERCIYAS CELIK BORU | 49,06 | -3,52 | 64.188.299,78 | 13:50 | |
| PNLSN PANELSAN CATI CEPHE | 43,02 | -1,01 | 11.900.595,84 | 13:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | 0,77 | 90.829.686,41 | 13:49 | |
| INVES INVESTCO HOLDING | 725,00 | 1,12 | 20.918.573,50 | 13:50 | |
| HTTBT HITIT BILGISAYAR | 39,90 | -0,50 | 7.854.166,02 | 13:49 | |
| KLSYN KOLEKSIYON MOBILYA | 13,64 | -1,52 | 31.291.975,16 | 13:41 | |
| GZNMI GEZINOMI SEYAHAT | 63,85 | -0,31 | 24.121.841,85 | 13:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,20 | -2,67 | 369.655.905,13 | 13:50 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,10 | -1,22 | 233.231.442,15 | 13:50 | |
| LIDER LDR TURIZM | 84,05 | -9,28 | 157.996.278,20 | 13:50 | |
| CONSE CONSUS ENERJI | 2,74 | 0,37 | 5.264.895,13 | 13:50 | |
| SUWEN SUWEN TEKSTIL | 7,13 | -0,28 | 2.237.461,23 | 13:50 | |
| BMSTL BMS BIRLESIK METAL | 94,90 | -0,11 | 45.402.779,65 | 13:50 | |
| KMPUR KIMTEKS POLIURETAN | 19,01 | 1,93 | 8.943.238,69 | 13:45 | |
| IMASM IMAS MAKINA | 3,06 | 0,33 | 25.716.154,75 | 13:50 | |
| IZINV IZ YATIRIM HOLDING | 66,75 | 0,23 | 14.958.702,80 | 13:50 | |
| YYLGD YAYLA GIDA | 11,00 | 0,27 | 14.599.553,97 | 13:48 | |
| SUNTK SUN TEKSTIL | 29,36 | 0,89 | 8.436.828,70 | 13:49 | |
| SEGYO SEKER GMYO | 4,72 | -0,21 | 6.032.824,87 | 13:46 | |
| PRDGS PARDUS GIRISIM | 7,25 | 0,69 | 10.166.799,67 | 13:44 | |
| MAKIM MAKIM MAKINE | 19,47 | 0,62 | 42.409.845,77 | 13:50 | |
| KCAER KOCAER CELIK | 15,23 | -0,65 | 63.980.096,34 | 13:50 | |
| RUBNS RUBENIS TEKSTIL | 23,68 | -2,15 | 20.781.219,40 | 13:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -2,16 | 11.753.583,83 | 13:50 | |
| OBASE OBASE BILGISAYAR | 37,22 | -1,48 | 8.739.734,64 | 13:50 | |
| BARMA BAREM AMBALAJ | 73,15 | 0,00 | 37.288.280,60 | 13:50 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -1,04 | 10.441.781,51 | 13:48 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | -7,77 | 172.227.000,90 | 13:50 | |
| KUVVA KUVVA GIDA | 135,20 | 5,13 | 12.476.374,20 | 13:47 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 22.839.424,78 | 13:50 | |
| MNDTR MONDI TURKEY | 5,81 | -0,51 | 3.559.574,67 | 13:46 | |
| ALFAS ALFA SOLAR ENERJI | 48,40 | -1,79 | 77.502.912,76 | 13:50 | |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 145.776.514,07 | 13:50 | |
| OZSUB OZSU BALIK | 33,24 | 0,79 | 42.614.870,48 | 13:47 | |
| PLTUR PLATFORM TURIZM | 22,74 | -1,13 | 11.077.612,80 | 13:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,90 | -1,57 | 14.068.555,55 | 13:50 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,20 | 1,43 | 3.197.175.844,10 | 13:50 | |
| AHGAZ AHLATCI DOGALGAZ | 36,12 | -1,85 | 78.639.704,76 | 13:50 | |
| EYGYO EYG GMYO | 2,44 | 0,00 | 5.285.669,16 | 13:50 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | -0,40 | 19.627.172,55 | 13:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,30 | -1,32 | 84.961.202,50 | 13:50 | |
| TNZTP TAPDI TINAZTEPE | 26,00 | 0,31 | 39.295.566,66 | 13:50 | |
| SOKE SOKE DEGIRMENCILIK | 16,00 | -2,26 | 36.449.510,11 | 13:50 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,58 | -2,81 | 22.256.134,30 | 13:50 | |
| BVSAN BULBULOGLU VINC | 118,40 | -0,42 | 26.970.842,60 | 13:49 | |
| GOKNR GOKNUR GIDA | 24,50 | -1,21 | 70.328.052,56 | 13:50 | |
| AKFYE AKFEN YEN. ENERJI | 22,16 | -1,07 | 30.243.146,96 | 13:50 | |
| EKSUN EKSUN GIDA | 6,66 | -1,33 | 11.062.649,46 | 13:50 | |
| KOPOL KOZA POLYESTER | 7,10 | 3,95 | 117.699.819,95 | 13:50 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | 1,76 | 54.284.787,83 | 13:50 | |
| BIENY BIEN YAPI URUNLERI | 22,60 | -1,22 | 16.059.052,04 | 13:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 9.870.878,61 | 13:50 | |
| INGRM INGRAM BILISIM | 413,25 | -0,72 | 5.004.220,25 | 13:50 | |
| FORTE FORTE BILGI ILETISIM | 94,20 | 0,27 | 139.920.919,80 | 13:50 | |
| A1CAP A1 CAPITAL YATIRIM | 11,02 | -2,22 | 319.614.122,84 | 13:50 | |
| ICUGS ICU GIRISIM | 5,71 | 1,06 | 60.678.318,53 | 13:50 | |
| KLSER KALESERAMIK | 27,50 | -1,29 | 16.332.638,36 | 13:49 | |
| ATAKP ATAKEY PATATES | 51,55 | -0,19 | 7.099.154,65 | 13:49 | |
| FZLGY FUZUL GMYO | 14,19 | -1,46 | 87.726.241,26 | 13:50 | |
| ASGYO ASCE GMYO | 12,57 | -1,95 | 38.405.366,89 | 13:50 | |
| OFSYM OFIS YEM GIDA | 57,00 | -0,61 | 10.583.075,50 | 13:50 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,53 | -1,69 | 94.305.322,47 | 13:50 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | -2,78 | 15.960.518,12 | 13:50 | |
| KZGYO KUZUGRUP GMYO | 22,26 | -0,18 | 6.811.720,62 | 13:48 | |
| EBEBK EBEBEK MAGAZACILIK | 73,90 | -2,25 | 13.785.261,05 | 13:49 | |
| TARKM TARKIM BITKI KORUMA | 508,00 | -0,10 | 24.748.245,50 | 13:50 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | 1,01 | 57.738.793,65 | 13:50 | |
| ADGYO ADRA GMYO | 54,85 | -1,08 | 11.782.978,80 | 13:50 | |
| HATSN HATSAN GEMI | 64,05 | -0,54 | 225.992.178,05 | 13:50 | |
| DMRGD DMR UNLU MAMULLER | 10,73 | 3,37 | 224.293.248,74 | 13:50 | |
| MEKAG MEKA GLOBAL MAKINE | 3,57 | -0,56 | 12.531.344,80 | 13:50 | |
| DOFER DOFER YAPI MALZEMELERI | 32,40 | -0,25 | 9.520.893,10 | 13:43 | |
| MHRGY MHR GMYO | 3,87 | 3,75 | 10.686.484,85 | 13:50 | |
| BORLS BORLEASE OTOMOTIV | 7,17 | -4,78 | 264.166.880,22 | 13:50 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,48 | 12.008.127,88 | 13:50 | |
| LRSHO LORAS HOLDING | 3,57 | 4,08 | 105.321.506,69 | 13:50 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 0,82 | 11.884.126,67 | 13:50 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,90 | 1,85 | 209.688.822,42 | 13:50 | |
| EKOS EKOS TEKNOLOJI | 7,28 | 0,55 | 46.544.785,46 | 13:50 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,37 | 23.596.767,26 | 13:49 | |
| SKYMD SEKER YATIRIM | 14,21 | -5,89 | 105.070.339,09 | 13:50 | |
| CATES CATES ELEKTRIK | 39,22 | -1,95 | 27.279.563,50 | 13:50 | |
| BEGYO BATI EGE GMYO | 4,18 | -1,65 | 17.060.468,14 | 13:48 | |
| SURGY SUR TATIL EVLERI GMYO | 69,30 | -0,79 | 57.586.792,70 | 13:50 | |
| KBORU KUZEY BORU | 26,40 | -2,87 | 165.804.569,68 | 13:50 | |
| MEGMT MEGA METAL | 79,70 | 1,21 | 82.392.880,70 | 13:50 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | 0,26 | 10.201.110,20 | 13:48 | |
| BORSK BOR SEKER | 6,05 | -0,49 | 12.452.495,70 | 13:49 | |
| LMKDC LIMAK DOGU ANADOLU | 26,68 | -1,69 | 47.198.489,68 | 13:50 | |
| ALVES ALVES KABLO | 2,69 | -0,37 | 55.769.571,42 | 13:50 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,50 | -0,18 | 3.332.167,50 | 13:45 | |
| ARTMS ARTEMIS HALI | 42,06 | 0,33 | 80.363.949,64 | 13:49 | |
| MOGAN MOGAN ENERJI | 14,73 | 0,20 | 237.997.062,01 | 13:50 | |
| ODINE ODINE TEKNOLOJI | 1.811,00 | -1,31 | 161.373.532,00 | 13:50 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | 2,53 | 89.482.455,07 | 13:50 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,90 | -1,49 | 108.373.323,00 | 13:50 | |
| LILAK LILA KAGIT | 37,26 | 2,53 | 90.077.531,10 | 13:50 | |
| KOTON KOTON MAGAZACILIK | 14,55 | 0,41 | 12.102.252,40 | 13:50 | |
| KOCMT KOC METALURJI | 3,14 | 1,95 | 155.762.669,82 | 13:48 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,60 | 4,01 | 330.155.421,30 | 13:50 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | -2,03 | 26.267.185,90 | 13:50 | |
| OZYSR OZYASAR TEL | 11,94 | -0,33 | 23.426.282,89 | 13:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | 0,22 | 130.705.702,75 | 13:50 | |
| YIGIT YIGIT AKU | 23,98 | -1,48 | 38.423.194,06 | 13:50 | |
| HOROZ HOROZ LOJISTIK | 68,85 | -2,75 | 78.264.907,60 | 13:50 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,50 | 0,57 | 26.075.563,50 | 13:50 | |
| DCTTR DCT TRADING DIS TICARET | 12,71 | 2,91 | 64.236.262,09 | 13:50 | |
| LYDHO LYDIA HOLDING | 179,40 | 0,45 | 79.641.182,10 | 13:49 | |
| BAHKM BAHADIR KIMYA | 112,10 | 0,18 | 8.612.016,90 | 13:48 | |
| TCKRC KIRAC GALVANIZ | 159,70 | 6,82 | 615.249.515,00 | 13:50 | |
| GUNDG GUNDOGDU GIDA | 1.404,00 | -3,17 | 146.073.573,00 | 13:50 | |
| AHSGY AHES GMYO | 18,15 | 5,16 | 175.887.629,98 | 13:50 | |
| OZATD OZATA DENIZCILIK | 1.563,00 | -2,31 | 470.117.935,00 | 13:50 | |
| CEMZY CEM ZEYTIN | 14,65 | 0,34 | 280.073.135,78 | 13:50 | |
| DURKN DURUKAN SEKERLEME | 20,10 | -0,50 | 21.914.270,37 | 13:49 | |
| LYDYE LYDIA YESIL ENERJI | 13.330,00 | 0,87 | 4.531.817,50 | 13:45 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,40 | 0,94 | 35.573.814,30 | 13:50 | |
| CGCAM CAGDAS CAM | 44,60 | -0,36 | 44.373.748,68 | 13:49 | |
| SMRVA SUMER VARLIK YONETIM | 15,32 | -1,54 | 112.968.528,38 | 13:50 | |
| ARMGD ARMADA GIDA | 175,00 | 2,76 | 138.853.944,50 | 13:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,28 | 0,07 | 33.237.762,36 | 13:49 | |
| AKFIS AKFEN INSAAT | 69,85 | 5,20 | 171.758.142,85 | 13:50 | |
| MOPAS MOPAS MARKETCILIK | 34,50 | 4,93 | 139.346.603,68 | 13:50 | |
| SERNT SERANIT GRANIT SERAMIK | 10,33 | -9,23 | 231.130.858,00 | 13:50 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 0,00 | 27.743.621,50 | 12:55 | |
| VSNMD VISNE MADENCILIK | 97,55 | 8,15 | 357.463.381,05 | 13:50 | |
| ENDAE ENDA ENERJI HOLDING | 17,90 | -0,56 | 31.084.888,96 | 13:50 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | -0,33 | 43.665.163,30 | 13:50 | |
| BULGS BULLS GSYO | 40,44 | -0,10 | 33.586.914,06 | 13:50 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,84 | -1,20 | 17.043.090,08 | 13:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,04 | -0,33 | 26.670.315,72 | 13:49 | |
| BESLR BESLER GIDA | 14,14 | -0,56 | 14.883.827,28 | 13:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,72 | 0,88 | 2.085.656.016,56 | 13:50 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.474,00 | -3,41 | 145.476.625,00 | 13:50 | |
| DOFRB DOF ROBOTIK | 167,00 | 0,60 | 351.443.423,40 | 13:50 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 131.901.388,02 | 13:50 | |
| DUNYH DUNYA HOLDING | 107,90 | -1,37 | 23.377.024,30 | 13:50 | |
| BLUME BLUME METAL KIMYA | 31,20 | 0,32 | 26.130.867,70 | 13:50 | |
| ECOGR ECOGREEN ENERJI | 42,98 | 0,66 | 318.703.635,82 | 13:50 | |
| BIGTK BIG MEDYA TEKNOLOJI | 235,80 | -0,42 | 42.941.024,80 | 13:50 | |
| VAKFA VAKIF FAKTORING | 12,05 | -1,15 | 49.800.940,17 | 13:50 | |
| ZERGY ZERAY GMYO | 12,53 | -4,35 | 101.316.070,03 | 13:50 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,40 | -0,13 | 49.442.277,54 | 13:50 | |
| MEYSU MEYSU GIDA | 14,02 | -1,34 | 75.880.282,17 | 13:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,82 | -1,76 | 42.415.426,80 | 13:50 | |
| ZGYO Z GMYO | 37,24 | -5,00 | 137.838.519,58 | 13:50 | |
| UCAYM UCAY MUHENDISLIK | 32,90 | -2,49 | 101.226.087,94 | 13:50 | |
| NETCD NETCAD YAZILIM | 141,90 | -1,25 | 199.217.608,00 | 13:49 | |
| AKHAN AKHAN UN | 33,64 | -0,47 | 36.765.850,44 | 13:50 | |
| BESTE BEST BRANDS ENERJI | 32,88 | -2,03 | 124.326.849,40 | 13:50 | |
| ATATR ATA TURIZM | 16,25 | -0,79 | 226.317.721,64 | 13:50 | |
| EMPAE EMPA ELEKTRONIK | 74,90 | -4,71 | 227.217.114,00 | 13:50 | |
| GENKM GENTAS KIMYA | 14,32 | -1,24 | 271.364.573,35 | 13:50 | |
| SVGYO SAVUR GMYO | 21,22 | 1,24 | 161.734.240,72 | 13:50 | |
| LXGYO LUXERA GMYO | 15,58 | -2,07 | 96.291.525,06 | 13:50 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,50 | -1,15 | 106.998.689,20 | 13:50 | |
| AAGYO AGAOGLU GMYO | 16,08 | 3,94 | 364.025.953,61 | 13:50 | |
| EKDMR EKINCILER DEMIR CELIK | 53,55 | -1,74 | 198.591.301,95 | 13:50 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
