Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 42,12 | -1,54 | 7.724.059,38 | 11:45 | |
| TRGYO TORUNLAR GMYO | 83,30 | -1,24 | 27.226.374,65 | 11:45 | |
| GOODY GOOD-YEAR | 14,06 | -1,06 | 2.527.715,12 | 11:44 | |
| CELHA CELIK HALAT | 9,74 | -1,81 | 6.443.781,12 | 11:45 | |
| RAYSG RAY SIGORTA | 198,40 | -1,78 | 18.625.905,20 | 11:45 | |
| ULAS ULASLAR TURIZM YAT. | 32,00 | -2,32 | 2.597.149,38 | 11:45 | |
| DZGYO DENIZ GMYO | 7,54 | -1,95 | 5.625.554,45 | 11:45 | |
| ALKIM ALKIM KIMYA | 16,20 | -0,06 | 6.080.450,38 | 11:45 | |
| GLRYH GULER YAT. HOLDING | 4,61 | -1,71 | 30.209.214,42 | 11:45 | |
| DOCO DO-CO | 8.965,00 | -2,66 | 23.529.057,50 | 11:45 | |
| PKENT PETROKENT TURIZM | 152,90 | -2,61 | 19.475.813,10 | 11:45 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | -1,73 | 4.455.755,30 | 11:42 | |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -3,80 | 134.315.629,44 | 11:45 | |
| OSMEN OSMANLI MENKUL | 7,58 | -2,19 | 4.137.663,33 | 11:44 | |
| GOZDE GOZDE GIRISIM | 21,40 | -0,47 | 10.039.576,08 | 11:43 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,33 | 17.697.349,66 | 11:45 | |
| BURCE BURCELIK | 40,76 | -4,09 | 85.258.525,84 | 11:45 | |
| FRIGO FRIGO PAK GIDA | 8,85 | -1,67 | 12.177.445,97 | 11:44 | |
| YUNSA YUNSA | 8,39 | -2,67 | 24.036.398,40 | 11:45 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | 0,00 | 10.357.071,43 | 11:45 | |
| MAALT MARMARIS ALTINYUNUS | 978,00 | -2,05 | 13.886.779,00 | 11:45 | |
| DITAS DITAS DOGAN | 46,86 | -5,52 | 68.137.044,48 | 11:45 | |
| CEMTS CEMTAS | 10,40 | -2,53 | 11.140.645,42 | 11:45 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,13 | -0,80 | 2.796.004,84 | 11:44 | |
| ADEL ADEL KALEMCILIK | 32,22 | -2,25 | 15.708.582,46 | 11:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 8,10 | 1,00 | 17.694.845,88 | 11:44 | |
| MERKO MERKO GIDA | 15,39 | -2,47 | 30.074.267,42 | 11:45 | |
| VANGD VANET GIDA | 72,50 | -1,09 | 6.006.469,40 | 11:43 | |
| ECZYT ECZACIBASI YATIRIM | 294,50 | -1,83 | 35.889.804,00 | 11:44 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | -2,06 | 10.860.839,68 | 11:45 | |
| NUGYO NUROL GMYO | 9,00 | -0,44 | 8.508.338,37 | 11:45 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | -3,69 | 68.988.052,82 | 11:45 | |
| DARDL DARDANEL | 2,01 | -1,95 | 15.183.968,95 | 11:44 | |
| ERSU ERSU GIDA | 21,26 | -1,48 | 5.091.469,26 | 11:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,90 | 0,00 | 38.715.187,50 | 11:45 | |
| COSMO COSMOS YAT. HOLDING | 189,00 | -2,22 | 3.949.196,30 | 11:45 | |
| ARENA ARENA BILGISAYAR | 26,94 | 2,20 | 29.284.253,94 | 11:45 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -2,83 | 30.469.726,85 | 11:45 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 2.694.476,61 | 11:44 | |
| ULUSE ULUSOY ELEKTRIK | 189,20 | -4,20 | 12.610.244,00 | 11:45 | |
| SAMAT SARAY MATBAACILIK | 5,42 | 0,00 | 1.026.247,37 | 11:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,62 | -1,33 | 3.043.120,58 | 11:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | -2,02 | 15.387.430,88 | 11:45 | |
| BAKAB BAK AMBALAJ | 37,60 | -1,42 | 1.636.566,80 | 11:45 | |
| BRISA BRISA | 87,25 | -3,16 | 6.013.263,15 | 11:45 | |
| ALGYO ALARKO GMYO | 5,03 | -1,37 | 43.498.143,24 | 11:44 | |
| KAPLM KAPLAMIN | 396,00 | 2,06 | 26.126.865,00 | 11:45 | |
| BRKSN BERKOSAN YALITIM | 8,92 | -0,89 | 2.961.206,42 | 11:45 | |
| KARSN KARSAN OTOMOTIV | 10,17 | -2,59 | 33.564.247,45 | 11:45 | |
| HURGZ HURRIYET GZT. | 6,08 | 1,50 | 16.498.057,74 | 11:45 | |
| DGATE DATAGATE BILGISAYAR | 70,45 | -0,28 | 5.420.626,85 | 11:43 | |
| CLEBI CELEBI | 1.770,00 | -2,69 | 51.144.579,00 | 11:45 | |
| KONYA KONYA CIMENTO | 4.022,50 | -1,41 | 8.928.570,00 | 11:44 | |
| TGSAS TGS DIS TICARET | 168,60 | -2,54 | 7.790.822,10 | 11:45 | |
| HATEK HATAY TEKSTIL | 14,17 | -1,87 | 5.391.196,01 | 11:44 | |
| AKSGY AKIS GMYO | 8,41 | -0,94 | 6.830.266,27 | 11:45 | |
| DGGYO DOGUS GMYO | 28,30 | -2,62 | 482.966,56 | 11:32 | |
| AFYON AFYON CIMENTO | 16,19 | 0,81 | 53.066.149,98 | 11:45 | |
| ISGYO IS GMYO | 21,08 | -1,50 | 9.089.788,38 | 11:45 | |
| ARSAN ARSAN HOLDING | 3,72 | -2,62 | 25.611.839,99 | 11:45 | |
| GEREL GERSAN ELEKTRIK | 29,00 | -3,40 | 41.956.392,02 | 11:45 | |
| DESPC DESPEC BILGISAYAR | 38,02 | -2,41 | 5.632.743,54 | 11:45 | |
| AYGAZ AYGAZ | 262,25 | 2,24 | 219.141.894,25 | 11:45 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,28 | 3,25 | 271.834.340,99 | 11:45 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,05 | 29.279.551,03 | 11:45 | |
| GOLTS GOLTAS CIMENTO | 332,75 | -2,63 | 21.165.321,25 | 11:45 | |
| MAKTK MAKINA TAKIM | 13,10 | -3,82 | 23.292.496,76 | 11:45 | |
| INDES INDEKS BILGISAYAR | 8,36 | -3,35 | 67.698.568,20 | 11:45 | |
| LIDFA LIDER FAKTORING | 3,05 | -2,87 | 11.135.292,09 | 11:44 | |
| TSGYO TSKB GMYO | 6,75 | -1,89 | 4.011.531,53 | 11:43 | |
| KRSTL KRISTAL KOLA | 9,26 | 0,33 | 39.350.741,50 | 11:45 | |
| PINSU PINAR SU | 11,31 | 2,26 | 87.144.109,11 | 11:45 | |
| SARKY SARKUYSAN | 29,98 | -2,41 | 69.305.921,28 | 11:45 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,07 | -0,63 | 2.831.866,17 | 11:42 | |
| MNDRS MENDERES TEKSTIL | 13,99 | -0,78 | 29.094.875,57 | 11:45 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,48 | 455.747,14 | 11:43 | |
| TBORG T.TUBORG | 152,20 | -2,19 | 11.819.772,20 | 11:45 | |
| TUCLK TUGCELIK | 4,22 | -2,31 | 15.277.411,68 | 11:45 | |
| TRCAS TURCAS HOLDING | 43,68 | -0,50 | 42.401.041,74 | 11:45 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,05 | -1,35 | 1.747.985,50 | 11:43 | |
| MERIT MERIT TURIZM | 16,52 | -2,82 | 32.280.918,34 | 11:45 | |
| NETAS NETAS TELEKOM. | 62,15 | 8,56 | 45.087.683,10 | 11:45 | |
| RODRG RODRIGO TEKSTIL | 20,72 | -1,33 | 1.011.184,54 | 11:44 | |
| ATAGY ATA GMYO | 12,75 | -0,93 | 614.150,82 | 11:45 | |
| LINK LINK BILGISAYAR | 233,90 | -2,95 | 107.933.441,70 | 11:45 | |
| AYCES ALTINYUNUS CESME | 668,00 | -4,23 | 41.180.878,00 | 11:45 | |
| EGPRO EGE PROFIL | 27,32 | -1,80 | 15.356.709,62 | 11:45 | |
| CEMAS CEMAS DOKUM | 4,62 | -2,74 | 16.002.684,91 | 11:45 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,80 | -0,09 | 34.704.241,05 | 11:45 | |
| PETUN PINAR ET VE UN | 11,63 | -1,19 | 7.593.160,68 | 11:45 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | -0,81 | 1.443.232,36 | 11:45 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -0,85 | 5.550.597,75 | 11:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,69 | 0,58 | 14.962.994,43 | 11:45 | |
| LOGO LOGO YAZILIM | 135,00 | -1,89 | 30.824.212,20 | 11:45 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 12.376.709,92 | 11:44 | |
| ISGSY IS GIRISIM | 136,20 | 1,11 | 448.353.780,50 | 11:45 | |
| YGGYO YENI GIMAT GMYO | 179,30 | 2,81 | 30.548.456,20 | 11:44 | |
| GSDHO GSD HOLDING | 4,62 | -2,74 | 13.406.729,30 | 11:45 | |
| ALKA ALKIM KAGIT | 10,85 | -3,13 | 18.896.888,65 | 11:45 | |
| SANEL SANEL MUHENDISLIK | 35,76 | -2,24 | 2.436.251,70 | 11:45 | |
| AGYO ATAKULE GMYO | 8,48 | -2,53 | 3.712.413,93 | 11:44 | |
| AKMGY AKMERKEZ GMYO | 223,70 | -0,58 | 994.679,70 | 11:45 | |
| POLTK POLITEKNIK METAL | 5.045,00 | -1,66 | 17.858.655,00 | 11:45 | |
| DURDO DURAN DOGAN BASIM | 3,60 | -3,23 | 7.880.069,94 | 11:44 | |
| ERBOS ERBOSAN | 171,90 | -1,15 | 4.697.893,20 | 11:45 | |
| AKCNS AKCANSA | 204,90 | -1,35 | 15.371.993,90 | 11:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,86 | -0,58 | 9.435.340,52 | 11:45 | |
| HDFGS HEDEF GIRISIM | 3,26 | -0,91 | 112.454.085,56 | 11:45 | |
| ALBRK ALBARAKA TURK | 8,18 | -2,04 | 40.547.639,87 | 11:45 | |
| MARTI MARTI OTEL | 1,46 | -3,31 | 53.469.304,00 | 11:45 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -1,36 | 5.716.661,32 | 11:45 | |
| INTEM INTEMA | 257,25 | -3,83 | 32.437.813,50 | 11:45 | |
| BEYAZ BEYAZ FILO | 28,56 | -2,26 | 6.275.620,92 | 11:44 | |
| ANELE ANEL ELEKTRIK | 14,01 | -1,13 | 3.583.159,03 | 11:44 | |
| RYSAS REYSAS LOJISTIK | 16,91 | -0,59 | 11.207.903,66 | 11:44 | |
| GLBMD GLOBAL MEN. DEG. | 11,82 | -1,34 | 926.359,90 | 11:41 | |
| PARSN PARSAN | 79,65 | -2,87 | 11.108.460,60 | 11:45 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -4,42 | 26.673.493,59 | 11:45 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,50 | -3,21 | 36.555.242,00 | 11:45 | |
| DYOBY DYO BOYA | 12,92 | -1,75 | 1.990.873,12 | 11:45 | |
| ALCAR ALARKO CARRIER | 756,50 | -1,75 | 4.649.931,50 | 11:44 | |
| VERUS VERUSA HOLDING | 365,50 | 0,69 | 28.426.916,00 | 11:43 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,45 | -2,35 | 15.021.878,75 | 11:45 | |
| OZRDN OZERDEN AMBALAJ | 29,70 | -4,50 | 16.249.278,04 | 11:43 | |
| KAREL KAREL ELEKTRONIK | 8,58 | -0,92 | 21.492.232,76 | 11:45 | |
| ETILR ETILER GIDA | 3,86 | -1,03 | 7.175.967,54 | 11:45 | |
| CRFSA CARREFOURSA | 124,00 | -3,28 | 10.560.114,40 | 11:45 | |
| SEYKM SEYITLER KIMYA | 4,64 | -2,52 | 1.878.735,87 | 11:45 | |
| PRKAB TURK PRYSMIAN KABLO | 43,10 | -3,36 | 33.312.462,36 | 11:45 | |
| YATAS YATAS | 44,24 | -2,64 | 27.632.825,66 | 11:45 | |
| DESA DESA DERI | 11,84 | -2,95 | 8.956.282,31 | 11:45 | |
| OZKGY OZAK GMYO | 13,41 | -2,12 | 13.426.545,64 | 11:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | -1,39 | 15.464.239,35 | 11:45 | |
| PNSUT PINAR SUT | 10,82 | -1,28 | 7.414.912,64 | 11:45 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 3.567.537,07 | 11:45 | |
| PENGD PENGUEN GIDA | 8,77 | -0,57 | 8.459.137,66 | 11:45 | |
| KARTN KARTONSAN | 69,85 | -1,55 | 4.912.378,85 | 11:45 | |
| KRONT KRON TEKNOLOJI | 19,12 | 2,63 | 33.283.461,24 | 11:45 | |
| DEVA DEVA HOLDING | 60,15 | -0,17 | 30.488.793,95 | 11:45 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 576,50 | 0,87 | 46.236.118,50 | 11:45 | |
| KLGYO KILER GMYO | 5,85 | -3,15 | 34.263.518,79 | 11:45 | |
| GLYHO GLOBAL YAT. HOLDING | 14,33 | -0,21 | 13.796.746,96 | 11:45 | |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 2.471.822,88 | 11:44 | |
| EPLAS EGEPLAST | 6,14 | -1,44 | 3.719.948,75 | 11:45 | |
| RYGYO REYSAS GMYO | 32,10 | -0,25 | 22.433.378,48 | 11:45 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 61.385.718,13 | 11:45 | |
| TATGD TAT GIDA | 18,01 | -2,65 | 17.032.118,18 | 11:45 | |
| DMSAS DEMISAS DOKUM | 8,49 | 0,24 | 4.717.364,07 | 11:45 | |
| DAGI DAGI GIYIM | 5,85 | 0,00 | 7.076.393,76 | 11:42 | |
| SEKUR SEKURO PLASTIK | 5,57 | -1,24 | 4.495.388,94 | 11:45 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,60 | -1,55 | 9.150.013,84 | 11:45 | |
| LUKSK LUKS KADIFE | 95,90 | -1,34 | 2.642.136,10 | 11:45 | |
| GEDZA GEDIZ AMBALAJ | 30,16 | -2,71 | 12.792.012,02 | 11:45 | |
| PAGYO PANORA GMYO | 100,20 | 2,40 | 17.425.375,20 | 11:45 | |
| GARFA GARANTI FAKTORING | 25,98 | -1,59 | 7.104.562,08 | 11:43 | |
| MEPET METRO PETROL VE TESISLERI | 27,18 | -3,62 | 13.836.115,82 | 11:44 | |
| VESBE VESTEL BEYAZ ESYA | 7,21 | -1,64 | 13.506.244,50 | 11:45 | |
| PSDTC PERGAMON DIS TICARET | 123,80 | -1,20 | 2.995.769,80 | 11:43 | |
| KRDMB KARDEMIR (B) | 45,62 | 2,42 | 125.265.540,30 | 11:45 | |
| SNGYO SINPAS GMYO | 3,89 | -4,19 | 114.017.548,45 | 11:45 | |
| AYEN AYEN ENERJI | 28,24 | -1,26 | 3.416.462,24 | 11:44 | |
| SEKFK SEKER FIN. KIR. | 9,95 | -1,78 | 2.181.432,12 | 11:43 | |
| IZMDC IZMIR DEMIR CELIK | 6,37 | -2,90 | 12.159.609,97 | 11:45 | |
| KLMSN KLIMASAN KLIMA | 30,10 | -1,05 | 11.849.103,90 | 11:45 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,63 | -4,52 | 8.518.193,91 | 11:43 | |
| SRVGY SERVET GMYO | 3,10 | -2,21 | 37.517.857,18 | 11:44 | |
| USAK USAK SERAMIK | 1,60 | -2,44 | 33.427.977,77 | 11:45 | |
| BAGFS BAGFAS | 35,00 | 0,17 | 120.906.085,26 | 11:45 | |
| KNFRT KONFRUT TARIM | 10,74 | -1,47 | 3.002.046,54 | 11:45 | |
| BUCIM BURSA CIMENTO | 6,14 | -0,81 | 4.656.898,80 | 11:45 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 907.109,83 | 11:42 | |
| AKSUE AKSU ENERJI | 28,50 | -1,11 | 8.906.146,66 | 11:45 | |
| EGGUB EGE GUBRE | 114,00 | 1,79 | 258.096.322,00 | 11:45 | |
| METRO METRO HOLDING | 5,85 | 0,17 | 16.323.870,47 | 11:45 | |
| VKING VIKING KAGIT | 28,84 | -3,09 | 6.616.751,38 | 11:44 | |
| ISFIN IS FIN.KIR. | 19,28 | -2,38 | 8.666.145,92 | 11:45 | |
| GENTS GENTAS | 8,82 | -1,12 | 22.054.069,01 | 11:45 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -1,13 | 2.945.622,86 | 11:45 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 35.912.310,43 | 11:45 | |
| EMKEL EMEK ELEKTRIK | 18,55 | -2,06 | 28.761.376,73 | 11:45 | |
| AKENR AKENERJI | 9,73 | -1,12 | 10.541.848,54 | 11:45 | |
| DOGUB DOGUSAN | 66,75 | -3,68 | 20.119.009,60 | 11:45 | |
| KRTEK KARSU TEKSTIL | 27,10 | -0,66 | 3.521.655,24 | 11:45 | |
| AKGRT AKSIGORTA | 7,64 | -1,93 | 17.464.102,02 | 11:45 | |
| MRSHL MARSHALL | 1.388,00 | -1,49 | 2.266.294,00 | 11:43 | |
| SELEC SELCUK ECZA DEPOSU | 81,05 | -2,47 | 31.280.678,75 | 11:43 | |
| AVGYO AVRASYA GMYO | 12,09 | -2,97 | 5.493.030,65 | 11:44 | |
| BFREN BOSCH FREN SISTEMLERI | 142,20 | -1,66 | 8.058.181,50 | 11:45 | |
| PKART PLASTIKKART | 72,65 | -2,61 | 6.011.013,45 | 11:45 | |
| SANKO SANKO PAZARLAMA | 20,18 | -0,59 | 3.952.114,14 | 11:44 | |
| VERTU VERUSATURK GIRISIM | 38,14 | -1,85 | 8.458.721,06 | 11:45 | |
| CUSAN CUHADAROGLU METAL | 23,90 | 3,11 | 26.294.315,56 | 11:45 | |
| UFUK UFUK YATIRIM | 1.520,00 | -0,33 | 11.275.999,00 | 11:44 | |
| JANTS JANTSA JANT SANAYI | 16,95 | -0,76 | 16.358.446,27 | 11:45 | |
| KRGYO KORFEZ GMYO | 2,79 | -1,41 | 7.350.837,96 | 11:45 | |
| POLHO POLISAN HOLDING | 20,22 | -0,79 | 62.649.683,76 | 11:44 | |
| GSDDE GSD DENIZCILIK | 10,43 | 1,26 | 26.762.662,87 | 11:45 | |
| CMBTN CIMBETON | 1.688,00 | -1,63 | 8.022.720,00 | 11:45 | |
| SONME SONMEZ FILAMENT | 154,60 | 1,51 | 981.318,30 | 11:35 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,10 | 0,64 | 518.494.295,30 | 11:45 | |
| VAKKO VAKKO TEKSTIL | 66,45 | -3,70 | 16.626.242,50 | 11:45 | |
| DERIM DERIMOD | 35,00 | -2,72 | 3.521.028,58 | 11:43 | |
| NTHOL NET HOLDING | 43,32 | -2,61 | 9.598.919,08 | 11:43 | |
| SANFM SANIFOAM ENDUSTRI | 6,79 | -2,16 | 13.925.239,92 | 11:45 | |
| CRDFA CREDITWEST FAKTORING | 75,25 | -0,20 | 8.091.625,55 | 11:44 | |
| ULUUN ULUSOY UN SANAYI | 7,77 | -2,88 | 19.174.137,33 | 11:45 | |
| BANVT BANVIT | 154,60 | -1,72 | 8.220.015,40 | 11:45 | |
| SKTAS SOKTAS | 3,23 | -1,52 | 6.818.535,42 | 11:45 | |
| MRGYO MARTI GMYO | 1,42 | -4,05 | 85.475.287,33 | 11:45 | |
| TEKTU TEK-ART TURIZM | 9,25 | -2,32 | 29.889.039,72 | 11:45 | |
| VKGYO VAKIF GMYO | 2,79 | 0,72 | 45.315.870,22 | 11:45 | |
| BURVA BURCELIK VANA | 798,00 | -3,33 | 32.656.052,50 | 11:45 | |
| AKFGY AKFEN GMYO | 3,04 | -0,65 | 18.023.383,48 | 11:45 | |
| BNTAS BANTAS AMBALAJ | 6,28 | -1,88 | 9.111.857,12 | 11:45 | |
| BIZIM BIZIM MAGAZALARI | 26,88 | -2,61 | 4.099.650,12 | 11:43 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,20 | 0,08 | 21.573.709,10 | 11:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,30 | -1,81 | 43.024.576,54 | 11:45 | |
| KRDMA KARDEMIR (A) | 29,06 | -3,58 | 86.915.848,36 | 11:45 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | -2,48 | 4.281.583,90 | 11:45 | |
| HLGYO HALK GMYO | 5,45 | 0,55 | 321.253.381,22 | 11:45 | |
| INFO INFO YATIRIM | 3,54 | -2,21 | 28.238.913,21 | 11:45 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 190.977.617,35 | 11:45 | |
| NUHCM NUH CIMENTO | 312,50 | 1,21 | 80.950.639,75 | 11:45 | |
| BOSSA BOSSA | 6,30 | -1,72 | 2.961.218,38 | 11:45 | |
| IZFAS IZMIR FIRCA | 50,45 | -0,69 | 23.648.329,80 | 11:42 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | -0,59 | 18.341.147,84 | 11:45 | |
| KUTPO KUTAHYA PORSELEN | 93,55 | -3,46 | 18.776.642,50 | 11:44 | |
| ICBCT ICBC TURKEY BANK | 14,98 | 1,90 | 93.765.796,86 | 11:45 | |
| MSGYO MISTRAL GMYO | 6,74 | 1,05 | 18.681.862,42 | 11:45 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 11.690.072,27 | 11:45 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,21 | -4,10 | 131.186.366,19 | 11:45 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| BERA BERA HOLDING | 18,34 | -3,47 | 181.223.254,67 | 11:45 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,68 | -1,38 | 17.920.154,48 | 11:45 | |
| TLMAN TRABZON LIMAN | 87,25 | -1,97 | 2.816.109,65 | 11:44 | |
| PEKGY PEKER GMYO | 13,90 | -0,57 | 1.027.070.220,20 | 11:45 | |
| TDGYO TREND GMYO | 18,27 | 0,77 | 2.424.161,94 | 11:43 | |
| DOKTA DOKTAS DOKUMCULUK | 22,10 | -1,25 | 2.687.835,68 | 11:43 | |
| KFEIN KAFEIN YAZILIM | 8,51 | -2,52 | 19.418.428,77 | 11:45 | |
| FORMT FORMET METAL VE CAM | 2,85 | -1,38 | 37.654.123,02 | 11:45 | |
| HUBVC HUB GIRISIM | 5,00 | 0,20 | 7.167.630,81 | 11:43 | |
| SMART SMARTIKS YAZILIM | 34,16 | -1,78 | 98.125.829,44 | 11:45 | |
| CEOEM CEO EVENT MEDYA | 21,18 | -1,40 | 27.251.129,74 | 11:45 | |
| NATEN NATUREL ENERJI | 7,04 | -2,22 | 15.134.304,80 | 11:45 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,15 | 6.850.512,09 | 11:45 | |
| PAPIL PAPILON SAVUNMA | 15,86 | -1,49 | 113.337.681,80 | 11:45 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,10 | -3,29 | 72.144.855,48 | 11:45 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,22 | 9.753.536,77 | 11:45 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,51 | 2.704.674,94 | 11:43 | |
| FADE FADE GIDA | 13,75 | -2,90 | 6.114.828,65 | 11:45 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,89 | -0,35 | 2.895.915,29 | 11:45 | |
| INVEO INVEO YATIRIM HOLDING | 7,58 | 2,16 | 47.632.181,19 | 11:45 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -2,04 | 32.182.496,36 | 11:45 | |
| PAMEL PAMEL ELEKTRIK | 81,25 | -1,81 | 1.531.821,25 | 11:43 | |
| KRVGD KERVAN GIDA | 2,87 | -2,71 | 5.246.035,45 | 11:45 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | -1,45 | 12.052.726,21 | 11:45 | |
| ISKPL ISIK PLASTIK | 11,08 | -0,98 | 52.976.957,64 | 11:45 | |
| TRILC TURK ILAC SERUM | 15,38 | -1,79 | 11.308.988,41 | 11:45 | |
| NTGAZ NATURELGAZ | 12,33 | -1,91 | 45.398.448,38 | 11:45 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | -3,02 | 32.413.022,43 | 11:45 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | 0,38 | 7.965.502,62 | 11:45 | |
| GWIND GALATA WIND ENERJI | 24,68 | -2,83 | 33.914.796,68 | 11:45 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,58 | 2,28 | 23.571.005,83 | 11:45 | |
| AYDEM AYDEM ENERJI | 24,78 | -1,51 | 28.301.940,20 | 11:45 | |
| ZRGYO ZIRAAT GMYO | 21,52 | -1,47 | 5.412.773,62 | 11:42 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -2,16 | 10.255.432,35 | 11:45 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,14 | 2,44 | 55.529.436,16 | 11:45 | |
| MERCN MERCAN KIMYA | 17,33 | -2,64 | 23.637.299,65 | 11:45 | |
| BOBET BOGAZICI BETON SANAYI | 19,37 | -0,62 | 15.098.750,81 | 11:45 | |
| ATATP ATP YAZILIM | 145,30 | -3,84 | 76.518.281,60 | 11:45 | |
| UNLU UNLU YATIRIM HOLDING | 13,75 | -0,65 | 6.883.769,08 | 11:45 | |
| BMSCH BMS CELIK HASIR | 18,70 | -1,48 | 15.407.190,62 | 11:45 | |
| OYYAT OYAK YATIRIM MENKUL | 63,00 | -0,79 | 8.719.734,60 | 11:40 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,28 | -1,59 | 9.575.657,00 | 11:45 | |
| SELVA SELVA GIDA | 2,20 | -3,51 | 56.946.053,45 | 11:45 | |
| KGYO KORAY GMYO | 7,89 | -1,25 | 5.220.413,54 | 11:45 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,66 | 2,28 | 35.055.269,46 | 11:45 | |
| EDATA E-DATA TEKNOLOJI | 14,32 | 0,63 | 58.156.051,72 | 11:45 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,40 | 6,43 | 94.250.171,10 | 11:45 | |
| VBTYZ VBT YAZILIM | 23,40 | 1,65 | 61.249.651,76 | 11:45 | |
| ESCAR ESCAR FILO | 27,44 | -1,29 | 32.950.941,28 | 11:45 | |
| MANAS MANAS ENERJI YONETIMI | 19,91 | 6,47 | 1.961.219.761,56 | 11:45 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,10 | -3,78 | 15.610.493,90 | 11:45 | |
| KZBGY KIZILBUK GYO | 3,26 | -5,23 | 76.464.080,55 | 11:45 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,06 | -3,02 | 34.628.191,66 | 11:45 | |
| EGEPO NASMED EGEPOL | 14,01 | -0,21 | 9.095.524,18 | 11:45 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | -1,45 | 1.502.447,27 | 11:45 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,25 | -1,52 | 31.706.500,19 | 11:45 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,32 | 4,15 | 49.570.440,95 | 11:45 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,50 | -3,59 | 50.901.593,35 | 11:45 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | -1,16 | 3.375.197,06 | 11:45 | |
| HEDEF HEDEF HOLDING | 115,20 | -0,69 | 149.487.350,60 | 11:45 | |
| IHAAS IHLAS HABER AJANSI | 82,40 | -2,77 | 8.358.393,45 | 11:44 | |
| ARASE DOGU ARAS ENERJI | 90,00 | -1,96 | 16.086.046,65 | 11:45 | |
| ULUFA ULUSAL FAKTORING | 3,84 | -1,54 | 16.467.490,52 | 11:45 | |
| GMTAS GIMAT MAGAZACILIK | 30,48 | 2,76 | 67.168.641,76 | 11:45 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,28 | -1,41 | 8.687.101,00 | 11:45 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -1,77 | 1.402.162,78 | 11:45 | |
| MOBTL MOBILTEL ILETISIM | 10,12 | 1,20 | 19.533.399,75 | 11:45 | |
| KONKA KONYA KAGIT | 17,18 | 1,12 | 28.002.674,73 | 11:45 | |
| PCILT PC ILETISIM MEDYA | 26,34 | -3,87 | 23.721.832,86 | 11:45 | |
| RNPOL RAINBOW POLIKARBONAT | 1,93 | -3,02 | 2.117.153,78 | 11:45 | |
| PSGYO PASIFIK GMYO | 2,10 | -1,87 | 82.296.396,93 | 11:45 | |
| DGNMO DOGANLAR MOBILYA | 3,83 | -2,54 | 5.807.669,23 | 11:45 | |
| OTTO OTTO HOLDING | 305,00 | -0,81 | 15.578.299,00 | 11:45 | |
| ERCB ERCIYAS CELIK BORU | 53,05 | -1,03 | 16.638.761,95 | 11:45 | |
| PNLSN PANELSAN CATI CEPHE | 48,88 | -4,16 | 34.490.172,30 | 11:45 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -1,88 | 8.558.024,80 | 11:44 | |
| INVES INVESTCO HOLDING | 394,75 | 1,48 | 64.329.882,75 | 11:45 | |
| HTTBT HITIT BILGISAYAR | 38,26 | -1,03 | 8.178.696,46 | 11:45 | |
| KLSYN KOLEKSIYON MOBILYA | 9,45 | -0,53 | 7.082.178,89 | 11:45 | |
| GZNMI GEZINOMI SEYAHAT | 63,65 | -0,24 | 170.067.954,65 | 11:45 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,88 | 2,65 | 71.690.592,14 | 11:45 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,30 | -1,88 | 20.209.124,95 | 11:45 | |
| LIDER LDR TURIZM | 86,15 | 0,64 | 11.349.876,55 | 11:44 | |
| CONSE CONSUS ENERJI | 3,35 | 2,13 | 19.056.956,55 | 11:45 | |
| SUWEN SUWEN TEKSTIL | 8,89 | -1,66 | 9.780.917,39 | 11:44 | |
| BMSTL BMS BIRLESIK METAL | 87,70 | 2,45 | 111.151.709,50 | 11:45 | |
| KMPUR KIMTEKS POLIURETAN | 15,68 | 2,15 | 111.949.207,79 | 11:45 | |
| IMASM IMAS MAKINA | 3,64 | -2,15 | 23.899.363,63 | 11:45 | |
| IZINV IZ YATIRIM HOLDING | 59,15 | 0,68 | 1.715.839,50 | 11:40 | |
| YYLGD YAYLA GIDA | 11,02 | -1,34 | 26.812.908,47 | 11:45 | |
| SUNTK SUN TEKSTIL | 38,52 | 1,37 | 23.159.922,02 | 11:45 | |
| SEGYO SEKER GMYO | 6,27 | 1,13 | 12.897.318,09 | 11:44 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | -1,06 | 44.577.645,49 | 11:45 | |
| PRDGS PARDUS GIRISIM | 6,86 | -1,58 | 23.668.876,06 | 11:45 | |
| MAKIM MAKIM MAKINE | 16,52 | -0,48 | 6.803.427,85 | 11:45 | |
| RUBNS RUBENIS TEKSTIL | 32,24 | -1,95 | 6.188.746,22 | 11:37 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | -1,07 | 8.864.213,57 | 11:45 | |
| OBASE OBASE BILGISAYAR | 33,94 | -2,08 | 3.223.408,32 | 11:45 | |
| BARMA BAREM AMBALAJ | 47,38 | 0,81 | 16.680.342,06 | 11:45 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -3,26 | 11.776.764,27 | 11:45 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,34 | -1,73 | 8.584.017,74 | 11:45 | |
| KUVVA KUVVA GIDA | 132,00 | -2,37 | 3.825.865,00 | 11:45 | |
| ZEDUR ZEDUR ENERJI | 8,01 | -2,20 | 4.359.629,04 | 11:45 | |
| MNDTR MONDI TURKEY | 5,76 | -1,71 | 3.415.746,86 | 11:45 | |
| ALFAS ALFA SOLAR ENERJI | 37,36 | -2,15 | 22.499.120,90 | 11:45 | |
| SNICA SANICA ISI SANAYI | 3,76 | -1,57 | 8.084.471,92 | 11:45 | |
| OZSUB OZSU BALIK | 22,32 | -3,21 | 39.130.870,80 | 11:45 | |
| PLTUR PLATFORM TURIZM | 25,52 | 1,75 | 168.367.710,20 | 11:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,75 | -3,04 | 11.718.108,50 | 11:45 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 293,50 | -1,59 | 1.390.516.246,25 | 11:45 | |
| AHGAZ AHLATCI DOGALGAZ | 23,06 | -1,71 | 17.715.396,50 | 11:45 | |
| EYGYO EYG GMYO | 3,33 | -2,63 | 65.845.967,40 | 11:45 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,60 | -3,16 | 49.742.861,70 | 11:45 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,90 | -1,65 | 253.163.488,10 | 11:45 | |
| TNZTP TAPDI TINAZTEPE | 23,56 | -1,51 | 25.165.832,68 | 11:45 | |
| SOKE SOKE DEGIRMENCILIK | 15,28 | -1,23 | 19.819.562,61 | 11:45 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,42 | -2,93 | 12.396.556,34 | 11:45 | |
| BVSAN BULBULOGLU VINC | 106,10 | -3,46 | 35.277.578,20 | 11:45 | |
| GOKNR GOKNUR GIDA | 20,78 | -2,07 | 89.689.061,66 | 11:45 | |
| AKFYE AKFEN YEN. ENERJI | 20,04 | -1,38 | 40.115.652,79 | 11:45 | |
| EKSUN EKSUN GIDA | 5,42 | -3,04 | 7.968.971,39 | 11:45 | |
| KOPOL KOZA POLYESTER | 6,33 | 0,48 | 30.051.558,40 | 11:45 | |
| CVKMD CVK MADEN | 30,20 | -4,91 | 324.565.291,72 | 11:45 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,16 | -2,32 | 2.803.231,73 | 11:45 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | 0,60 | 18.683.048,06 | 11:45 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | -3,65 | 47.936.194,77 | 11:45 | |
| INGRM INGRAM BILISIM | 390,50 | -2,07 | 6.820.685,00 | 11:45 | |
| FORTE FORTE BILGI ILETISIM | 93,95 | 0,54 | 101.949.502,80 | 11:45 | |
| A1CAP A1 CAPITAL YATIRIM | 16,44 | -2,32 | 88.477.261,85 | 11:45 | |
| ICUGS ICU GIRISIM | 2,87 | -1,03 | 15.140.463,61 | 11:44 | |
| KLSER KALESERAMIK | 25,24 | -1,41 | 6.201.704,04 | 11:45 | |
| ATAKP ATAKEY PATATES | 53,40 | -1,66 | 15.150.041,85 | 11:45 | |
| FZLGY FUZUL GMYO | 13,00 | -0,46 | 17.163.767,02 | 11:45 | |
| ASGYO ASCE GMYO | 11,06 | -2,21 | 8.540.406,50 | 11:44 | |
| OFSYM OFIS YEM GIDA | 62,45 | -1,50 | 10.096.480,75 | 11:45 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,36 | -1,75 | 386.624.004,20 | 11:45 | |
| BYDNR BAYDONER RESTORANLARI | 35,84 | -1,54 | 1.462.846,90 | 11:45 | |
| KZGYO KUZUGRUP GMYO | 20,82 | -1,89 | 6.054.186,82 | 11:45 | |
| EBEBK EBEBEK MAGAZACILIK | 62,75 | -0,71 | 9.460.361,70 | 11:45 | |
| TARKM TARKIM BITKI KORUMA | 372,50 | -1,46 | 12.185.276,25 | 11:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,90 | -2,90 | 66.607.104,55 | 11:45 | |
| ADGYO ADRA GMYO | 51,40 | -0,96 | 7.799.263,60 | 11:45 | |
| HATSN HATSAN GEMI | 36,78 | -0,65 | 7.554.697,08 | 11:45 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | -2,51 | 25.766.762,26 | 11:45 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | -3,88 | 80.971.978,92 | 11:45 | |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | -1,22 | 10.693.997,96 | 11:45 | |
| MHRGY MHR GMYO | 3,41 | -0,29 | 4.050.720,56 | 11:44 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -2,74 | 18.859.023,74 | 11:45 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -1,30 | 7.267.043,26 | 11:45 | |
| LRSHO LORAS HOLDING | 3,40 | -3,13 | 15.074.091,60 | 11:45 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,54 | -1,20 | 4.553.842,40 | 11:45 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,32 | -2,35 | 78.697.295,72 | 11:45 | |
| EKOS EKOS TEKNOLOJI | 5,62 | -2,77 | 37.946.730,53 | 11:45 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -1,73 | 15.723.838,02 | 11:45 | |
| SKYMD SEKER YATIRIM | 12,00 | -0,33 | 17.345.597,04 | 11:45 | |
| CATES CATES ELEKTRIK | 48,54 | -5,01 | 80.937.305,21 | 11:45 | |
| BEGYO BATI EGE GMYO | 4,17 | -1,65 | 7.192.215,75 | 11:45 | |
| SURGY SUR TATIL EVLERI GMYO | 57,10 | -0,70 | 91.867.459,00 | 11:45 | |
| KBORU KUZEY BORU | 17,95 | -4,01 | 98.562.135,54 | 11:45 | |
| MEGMT MEGA METAL | 66,85 | -0,37 | 131.602.203,80 | 11:45 | |
| AVPGY AVRUPAKENT GMYO | 47,84 | -1,73 | 23.195.797,24 | 11:45 | |
| BORSK BOR SEKER | 6,09 | -3,18 | 29.165.789,70 | 11:45 | |
| LMKDC LIMAK DOGU ANADOLU | 34,92 | 0,06 | 96.873.842,56 | 11:45 | |
| ALVES ALVES KABLO | 2,95 | -2,32 | 88.067.536,18 | 11:45 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 284,50 | -1,81 | 9.050.873,00 | 11:45 | |
| ARTMS ARTEMIS HALI | 36,06 | -2,91 | 17.613.663,62 | 11:43 | |
| MOGAN MOGAN ENERJI | 9,69 | -2,52 | 48.307.276,89 | 11:45 | |
| ODINE ODINE TEKNOLOJI | 694,00 | 2,21 | 158.673.289,00 | 11:45 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,13 | -0,20 | 56.190.110,44 | 11:45 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,70 | -1,13 | 73.659.235,60 | 11:45 | |
| LILAK LILA KAGIT | 30,60 | -1,61 | 33.672.168,10 | 11:45 | |
| KOTON KOTON MAGAZACILIK | 14,60 | -2,08 | 10.577.682,81 | 11:45 | |
| KOCMT KOC METALURJI | 2,42 | -1,22 | 6.791.193,77 | 11:45 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,65 | -1,94 | 19.736.960,10 | 11:45 | |
| ONRYT ONUR TEKNOLOJI | 58,50 | 0,60 | 41.155.649,70 | 11:45 | |
| OZYSR OZYASAR TEL | 44,82 | -2,01 | 7.235.978,70 | 11:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 285,75 | -1,38 | 117.115.799,50 | 11:45 | |
| YIGIT YIGIT AKU | 22,22 | -1,07 | 15.871.489,38 | 11:45 | |
| HOROZ HOROZ LOJISTIK | 57,10 | -1,55 | 9.740.445,30 | 11:45 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,75 | -2,22 | 38.818.390,40 | 11:45 | |
| DCTTR DCT TRADING DIS TICARET | 8,39 | -3,23 | 43.048.201,95 | 11:45 | |
| LYDHO LYDIA HOLDING | 192,60 | -1,13 | 51.066.295,60 | 11:45 | |
| BAHKM BAHADIR KIMYA | 124,80 | 2,80 | 209.889.659,30 | 11:45 | |
| TCKRC KIRAC GALVANIZ | 91,40 | -4,79 | 110.525.736,45 | 11:45 | |
| GUNDG GUNDOGDU GIDA | 640,50 | -4,04 | 38.366.312,50 | 11:45 | |
| AHSGY AHES GMYO | 20,00 | -2,15 | 11.458.829,49 | 11:45 | |
| OZATD OZATA DENIZCILIK | 223,70 | 1,22 | 99.216.338,70 | 11:45 | |
| CEMZY CEM ZEYTIN | 58,15 | -0,60 | 47.167.351,45 | 11:45 | |
| DURKN DURUKAN SEKERLEME | 17,57 | -2,82 | 23.486.839,91 | 11:45 | |
| LYDYE LYDIA YESIL ENERJI | 16.942,50 | -0,92 | 10.422.565,00 | 11:45 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,90 | -2,41 | 21.265.516,10 | 11:45 | |
| CGCAM CAGDAS CAM | 35,56 | -3,53 | 49.620.779,92 | 11:45 | |
| SMRVA SUMER VARLIK YONETIM | 58,75 | -3,05 | 61.584.398,55 | 11:45 | |
| ARMGD ARMADA GIDA | 73,50 | -4,36 | 21.338.873,35 | 11:45 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,26 | -0,77 | 15.186.994,96 | 11:45 | |
| AKFIS AKFEN INSAAT | 36,64 | 0,11 | 257.293.640,34 | 11:45 | |
| MOPAS MOPAS MARKETCILIK | 39,86 | -2,97 | 81.077.367,12 | 11:45 | |
| SERNT SERANIT GRANIT SERAMIK | 7,45 | -1,32 | 8.370.605,21 | 11:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,52 | -1,62 | 8.335.222,44 | 11:45 | |
| VSNMD VISNE MADENCILIK | 75,65 | -4,24 | 37.634.613,50 | 11:45 | |
| ENDAE ENDA ENERJI HOLDING | 13,79 | 0,66 | 12.118.599,61 | 11:45 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,80 | -2,70 | 30.214.484,05 | 11:45 | |
| BULGS BULLS GSYO | 41,64 | -3,34 | 87.645.243,36 | 11:45 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,22 | -1,49 | 49.694.926,19 | 11:45 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,78 | -0,67 | 14.247.260,86 | 11:45 | |
| BESLR BESLER GIDA | 14,41 | 1,77 | 36.714.618,89 | 11:45 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,71 | 4,24 | 1.640.638.765,13 | 11:45 | |
| TRHOL TERA FINANSAL YAT. HOL. | 822,00 | -0,48 | 36.180.403,50 | 11:45 | |
| DOFRB DOF ROBOTIK | 88,15 | 1,67 | 376.875.848,05 | 11:45 | |
| MARMR MARMARA HOLDING | 2,24 | -3,86 | 104.845.199,42 | 11:45 | |
| DUNYH DUNYA HOLDING | 108,60 | -3,21 | 21.277.106,40 | 11:45 | |
| BLUME BLUME METAL KIMYA | 46,10 | 0,22 | 41.117.065,92 | 11:45 | |
| ECOGR ECOGREEN ENERJI | 29,74 | 8,94 | 1.897.322.048,06 | 11:45 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | -2,86 | 5.663.284,20 | 11:43 | |
| VAKFA VAKIF FAKTORING | 12,15 | -1,86 | 48.388.710,87 | 11:45 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 271.439.582,81 | 11:45 | |
| ZERGY ZERAY GMYO | 20,34 | -0,78 | 33.159.663,29 | 11:45 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,56 | -3,76 | 44.625.080,08 | 11:45 | |
| MEYSU MEYSU GIDA | 12,99 | -2,11 | 161.608.519,12 | 11:45 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,58 | 0,20 | 53.163.213,38 | 11:45 | |
| ZGYO Z GMYO | 24,50 | -4,22 | 603.071.499,66 | 11:45 | |
| UCAYM UCAY MUHENDISLIK | 24,84 | -4,61 | 161.585.375,32 | 11:45 | |
| NETCD NETCAD YAZILIM | 145,90 | 0,07 | 964.601.794,60 | 11:45 | |
| AKHAN AKHAN UN | 26,20 | -4,52 | 150.617.730,04 | 11:45 | |
| BESTE BEST BRANDS ENERJI | 24,38 | 4,01 | 564.408.629,60 | 11:45 | |
| ATATR ATA TURIZM | 11,27 | -1,14 | 283.962.428,72 | 11:45 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 600.752.689,56 | 11:45 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.208.492.214,44 | 11:45 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 290.005.867,00 | 11:45 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 85.735.325,52 | 11:45 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 22.409.223,20 | 11:45 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
