0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 34,74 | -1,47 | 56.815.464,88 | 12:42 | |
| TRGYO TORUNLAR GMYO | 99,50 | -3,21 | 186.998.429,70 | 12:42 | |
| GOODY GOOD-YEAR | 16,80 | -1,18 | 22.863.618,02 | 12:41 | |
| CELHA CELIK HALAT | 13,05 | 1,79 | 35.138.875,19 | 12:42 | |
| RAYSG RAY SIGORTA | 195,80 | -0,86 | 13.018.369,90 | 12:42 | |
| ULAS ULASLAR TURIZM YAT. | 29,48 | -1,73 | 5.995.996,18 | 12:40 | |
| DZGYO DENIZ GMYO | 8,09 | -0,49 | 7.125.812,04 | 12:42 | |
| ALKIM ALKIM KIMYA | 18,50 | -4,10 | 32.782.829,35 | 12:42 | |
| GLRYH GULER YAT. HOLDING | 3,96 | -2,46 | 32.898.213,62 | 12:43 | |
| DOCO DO-CO | 9.617,50 | 0,03 | 22.827.457,50 | 12:40 | |
| PKENT PETROKENT TURIZM | 152,60 | -1,74 | 15.054.844,20 | 12:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,98 | -4,04 | 58.529.302,98 | 12:43 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -1,28 | 93.419.977,76 | 12:43 | |
| OSMEN OSMANLI MENKUL | 8,11 | -0,73 | 19.503.783,30 | 12:42 | |
| GOZDE GOZDE GIRISIM | 21,36 | -0,09 | 37.674.795,86 | 12:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -5,59 | 307.495.201,25 | 12:43 | |
| BURCE BURCELIK | 52,80 | 0,57 | 92.071.394,90 | 12:42 | |
| FRIGO FRIGO PAK GIDA | 3,35 | 0,90 | 58.013.694,76 | 12:42 | |
| YUNSA YUNSA | 8,96 | -1,97 | 35.380.777,13 | 12:42 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | -2,99 | 33.728.718,74 | 12:42 | |
| MAALT MARMARIS ALTINYUNUS | 1.041,00 | -1,98 | 34.383.494,00 | 12:43 | |
| DITAS DITAS BDY | 38,22 | -8,48 | 206.401.985,80 | 12:43 | |
| CEMTS CEMTAS | 11,20 | -1,67 | 27.673.291,68 | 12:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | 0,06 | 9.590.891,22 | 12:42 | |
| ADEL ADEL KALEMCILIK | 37,76 | -4,89 | 524.648.571,22 | 12:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,13 | 5,47 | 63.558.643,48 | 12:42 | |
| MERKO MERKO GIDA | 2,14 | 0,47 | 72.505.508,78 | 12:42 | |
| VANGD VANET GIDA | 91,55 | -0,27 | 8.486.162,80 | 12:42 | |
| ECZYT ECZACIBASI YATIRIM | 374,75 | 0,47 | 60.808.471,00 | 12:42 | |
| EDIP EDIP GAYRIMENKUL | 38,46 | -0,77 | 14.993.757,04 | 12:42 | |
| NUGYO NUROL GMYO | 9,96 | -1,09 | 9.340.907,15 | 12:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,66 | -0,70 | 51.335.853,92 | 12:42 | |
| DARDL DARDANEL | 2,33 | -2,10 | 35.204.608,39 | 12:42 | |
| ERSU ERSU GIDA | 26,64 | -0,45 | 7.283.046,62 | 12:42 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | -0,49 | 31.831.719,60 | 12:42 | |
| COSMO COSMOS YAT. HOLDING | 211,20 | -3,96 | 17.751.995,60 | 12:39 | |
| ARENA ARENA BILGISAYAR | 36,50 | -1,93 | 295.686.881,24 | 12:43 | |
| RTALB RTA LABORATUVARLARI | 4,13 | -3,73 | 399.523.974,89 | 12:43 | |
| IDGYO IDEALIST GMYO | 3,79 | -2,07 | 10.620.736,90 | 12:40 | |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 141.731.574,75 | 12:42 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -0,87 | 3.241.593,81 | 12:39 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,70 | -0,67 | 15.333.358,94 | 12:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,94 | -1,67 | 28.819.031,89 | 12:39 | |
| BAKAB BAK AMBALAJ | 48,10 | -3,49 | 58.474.334,61 | 12:42 | |
| BRISA BRISA | 93,40 | -0,74 | 6.096.265,70 | 12:42 | |
| ALGYO ALARKO GMYO | 7,38 | 2,36 | 334.673.895,73 | 12:43 | |
| KAPLM KAPLAMIN | 610,00 | -1,69 | 39.704.952,50 | 12:42 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,22 | 5.799.434,89 | 12:42 | |
| KARSN KARSAN OTOMOTIV | 14,07 | 1,22 | 927.151.257,98 | 12:42 | |
| HURGZ HURRIYET GZT. | 9,44 | 2,05 | 265.237.525,50 | 12:42 | |
| DGATE DATAGATE BILGISAYAR | 112,50 | -1,32 | 45.854.853,60 | 12:42 | |
| CLEBI CELEBI | 1.739,00 | -1,02 | 39.589.872,00 | 12:42 | |
| KONYA KONYA CIMENTO | 4.100,00 | -1,32 | 14.244.050,00 | 12:41 | |
| TGSAS TGS DIS TICARET | 161,40 | -1,59 | 20.644.910,30 | 12:42 | |
| HATEK HATAY TEKSTIL | 16,34 | -0,06 | 27.798.723,34 | 12:42 | |
| AKSGY AKIS GMYO | 9,34 | -0,21 | 6.960.154,15 | 12:42 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 16.726.283,54 | 12:40 | |
| AFYON AFYON CIMENTO | 13,41 | -0,74 | 15.521.303,12 | 12:42 | |
| ISGYO IS GMYO | 19,98 | 2,10 | 32.293.048,74 | 12:42 | |
| ARSAN ARSAN HOLDING | 3,83 | -4,73 | 150.210.332,13 | 12:42 | |
| GEREL GERSAN ELEKTRIK | 42,20 | 2,83 | 221.445.536,34 | 12:42 | |
| DESPC DESPEC BILGISAYAR | 44,60 | -1,02 | 9.332.074,38 | 12:41 | |
| AYGAZ AYGAZ | 277,75 | -2,97 | 49.677.938,75 | 12:42 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,02 | -1,68 | 28.508.401,09 | 12:42 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | -1,08 | 110.486.748,06 | 12:42 | |
| GOLTS GOLTAS CIMENTO | 370,25 | -0,27 | 17.374.520,00 | 12:42 | |
| MAKTK MAKINA TAKIM | 13,98 | -0,64 | 39.582.641,62 | 12:42 | |
| INDES INDEKS BILGISAYAR | 11,16 | -0,53 | 41.741.385,84 | 12:43 | |
| LIDFA LIDER FAKTORING | 3,46 | 1,47 | 14.096.609,43 | 12:42 | |
| TSGYO TSKB GMYO | 6,90 | -1,15 | 8.774.304,87 | 12:40 | |
| KRSTL KRISTAL KOLA | 11,20 | -2,27 | 116.918.405,19 | 12:43 | |
| PINSU PINAR SU | 12,28 | 0,49 | 53.246.195,83 | 12:42 | |
| TTRAK TURK TRAKTOR | 473,50 | 1,34 | 101.926.015,25 | 12:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,90 | 0,00 | 9.419.662,77 | 12:40 | |
| MNDRS MENDERES TEKSTIL | 12,58 | -1,80 | 27.155.407,91 | 12:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -0,15 | 961.796,11 | 12:37 | |
| TBORG T.TUBORG | 140,20 | -1,06 | 19.704.219,90 | 12:43 | |
| TUCLK TUGCELIK | 4,30 | -2,05 | 30.214.440,77 | 12:42 | |
| TRCAS TURCAS HOLDING | 46,92 | -2,78 | 38.032.054,38 | 12:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -1,75 | 4.216.420,15 | 12:41 | |
| MERIT MERIT TURIZM | 16,79 | -0,71 | 40.160.922,10 | 12:41 | |
| NETAS NETAS TELEKOM. | 67,95 | -3,14 | 15.496.528,40 | 12:42 | |
| RODRG RODRIGO TEKSTIL | 29,70 | -6,66 | 11.204.950,52 | 12:42 | |
| ATAGY ATA GMYO | 13,35 | 0,91 | 2.025.141,10 | 12:23 | |
| LINK LINK BILGISAYAR | 6,22 | -5,04 | 147.407.645,27 | 12:42 | |
| AYCES ALTINYUNUS CESME | 600,00 | -7,48 | 182.823.522,50 | 12:42 | |
| EGPRO EGE PROFIL | 43,84 | 1,95 | 103.246.319,96 | 12:42 | |
| CEMAS CEMAS DOKUM | 5,03 | 1,41 | 85.901.309,74 | 12:42 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -0,63 | 19.835.800,95 | 12:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,15 | 7,78 | 484.386.641,45 | 12:43 | |
| PETUN PINAR ET VE UN | 14,89 | 0,07 | 10.033.192,47 | 12:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 6.606.552,35 | 12:42 | |
| FMIZP F-M IZMIT PISTON | 315,25 | -1,48 | 12.956.770,25 | 12:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,42 | 0,00 | 9.649.022,88 | 09:55 | |
| LOGO LOGO YAZILIM | 160,00 | -2,44 | 61.713.054,10 | 12:43 | |
| DENGE DENGE HOLDING | 2,57 | -0,77 | 23.801.685,79 | 12:43 | |
| ISGSY IS GIRISIM | 118,00 | -0,08 | 36.596.733,40 | 12:42 | |
| YGGYO YENI GIMAT GMYO | 245,30 | 0,99 | 55.276.330,90 | 12:42 | |
| GSDHO GSD HOLDING | 5,45 | -2,68 | 56.137.958,45 | 12:42 | |
| ALKA ALKIM KAGIT | 11,24 | -0,53 | 22.056.037,65 | 12:43 | |
| SANEL SANEL MUHENDISLIK | 41,12 | -2,05 | 9.419.961,96 | 12:42 | |
| AGYO ATAKULE GMYO | 9,40 | -2,49 | 1.486.149,81 | 12:40 | |
| AKMGY AKMERKEZ GMYO | 252,50 | -0,59 | 2.831.909,75 | 12:42 | |
| POLTK POLITEKNIK METAL | 5.430,00 | -1,36 | 18.055.430,00 | 12:42 | |
| DURDO DURAN DOGAN BASIM | 4,86 | -2,02 | 6.529.148,32 | 12:39 | |
| ERBOS ERBOSAN | 209,90 | -1,32 | 13.508.053,80 | 12:42 | |
| AKCNS AKCANSA | 194,70 | -0,26 | 23.019.519,70 | 12:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,75 | 2,34 | 140.192.745,20 | 12:42 | |
| HDFGS HEDEF GIRISIM | 3,15 | 1,94 | 148.741.112,30 | 12:43 | |
| ALBRK ALBARAKA TURK | 8,63 | -0,23 | 44.360.782,86 | 12:42 | |
| MARTI MARTI OTEL | 2,27 | -0,87 | 94.663.414,64 | 12:42 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 10.411.077,99 | 12:40 | |
| INTEM INTEMA | 323,00 | 7,67 | 100.523.073,75 | 12:43 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 254.693.960,07 | 12:42 | |
| BEYAZ BEYAZ FILO | 29,10 | -2,68 | 12.244.536,50 | 12:42 | |
| ANELE ANEL ELEKTRIK | 51,35 | -3,48 | 58.297.295,62 | 12:42 | |
| RYSAS REYSAS LOJISTIK | 18,88 | -0,63 | 39.960.974,79 | 12:40 | |
| GLBMD GLOBAL MEN. DEG. | 12,11 | 1,34 | 2.774.356,58 | 12:41 | |
| PARSN PARSAN | 89,85 | -0,88 | 27.085.702,95 | 12:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,01 | -1,18 | 74.690.799,43 | 12:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | 0,44 | 64.326.162,10 | 12:42 | |
| DYOBY DYO BOYA | 17,05 | -2,40 | 52.601.983,70 | 12:42 | |
| ALCAR ALARKO CARRIER | 783,00 | -2,49 | 15.442.930,00 | 12:41 | |
| VERUS VERUSA HOLDING | 517,00 | -0,86 | 11.153.705,00 | 12:41 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,20 | -3,09 | 32.657.344,45 | 12:43 | |
| OZRDN OZERDEN AMBALAJ | 31,90 | -0,56 | 7.915.662,02 | 12:41 | |
| KAREL KAREL ELEKTRONIK | 12,85 | 0,39 | 165.241.665,79 | 12:43 | |
| ETILR ETILER GIDA | 6,25 | 1,13 | 38.989.664,55 | 12:42 | |
| CRFSA CARREFOURSA | 146,90 | -1,14 | 26.300.601,50 | 12:42 | |
| SEYKM SEYITLER KIMYA | 5,47 | -1,44 | 6.548.617,96 | 12:42 | |
| PRKAB TURK PRYSMIAN KABLO | 42,50 | 4,37 | 324.494.346,64 | 12:43 | |
| YATAS YATAS | 41,88 | -2,65 | 17.645.358,84 | 12:43 | |
| DESA DESA DERI | 13,10 | -2,02 | 12.609.098,30 | 12:41 | |
| OZKGY OZAK GMYO | 13,07 | 1,79 | 72.154.879,58 | 12:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 94,60 | -0,63 | 376.475.448,95 | 12:42 | |
| PNSUT PINAR SUT | 17,18 | -3,97 | 73.223.022,47 | 12:43 | |
| OZGYO OZDERICI GMYO | 2,33 | -2,10 | 12.531.240,99 | 12:42 | |
| PENGD PENGUEN GIDA | 14,62 | -1,62 | 94.167.107,89 | 12:42 | |
| KARTN KARTONSAN | 118,40 | -0,50 | 47.454.131,60 | 12:42 | |
| KRONT KRON TEKNOLOJI | 18,19 | -9,77 | 86.775.808,64 | 12:36 | |
| DEVA DEVA HOLDING | 67,35 | -2,39 | 30.098.810,40 | 12:42 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 347,25 | -3,00 | 101.179.186,25 | 12:42 | |
| KLGYO KILER GMYO | 5,25 | -1,13 | 31.697.233,37 | 12:42 | |
| GLYHO GLOBAL YAT. HOLDING | 14,20 | -2,74 | 84.908.126,88 | 12:42 | |
| EGSER EGE SERAMIK | 3,61 | -3,22 | 17.254.541,90 | 12:42 | |
| EPLAS EGEPLAST | 6,35 | -0,63 | 23.262.034,70 | 12:42 | |
| RYGYO REYSAS GMYO | 30,40 | -1,04 | 19.304.699,16 | 12:42 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,00 | 229.807.817,42 | 12:43 | |
| TATGD TAT GIDA | 21,36 | -2,29 | 114.815.185,34 | 12:42 | |
| DMSAS DEMISAS DOKUM | 9,09 | -0,44 | 4.516.143,37 | 12:36 | |
| DAGI DAGI GIYIM | 6,58 | 1,86 | 17.820.853,48 | 12:42 | |
| SEKUR SEKURO PLASTIK | 8,27 | 2,61 | 20.432.811,94 | 12:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,56 | 1,35 | 37.877.255,42 | 12:43 | |
| LUKSK LUKS KADIFE | 111,20 | -2,97 | 8.839.490,00 | 12:41 | |
| GEDZA GEDIZ AMBALAJ | 30,68 | -2,42 | 11.790.797,94 | 12:41 | |
| PAGYO PANORA GMYO | 126,00 | 2,77 | 16.387.749,70 | 12:42 | |
| GARFA GARANTI FAKTORING | 30,56 | -0,13 | 21.325.624,12 | 12:42 | |
| MEPET METRO PETROL VE TESISLERI | 22,90 | -1,63 | 3.907.056,12 | 12:39 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | -2,39 | 41.991.942,23 | 12:43 | |
| PSDTC PERGAMON DIS TICARET | 128,50 | -2,13 | 8.284.253,30 | 12:42 | |
| KRDMB KARDEMIR (B) | 93,05 | -1,01 | 709.970.996,35 | 12:43 | |
| SNGYO SINPAS GMYO | 3,79 | -0,52 | 126.314.642,09 | 12:39 | |
| AYEN AYEN ENERJI | 34,62 | -2,64 | 30.223.452,12 | 12:42 | |
| SEKFK SEKER FIN. KIR. | 11,62 | -2,19 | 2.527.948,38 | 12:37 | |
| IZMDC IZMIR DEMIR CELIK | 8,07 | -1,59 | 29.728.605,91 | 12:42 | |
| KLMSN KLIMASAN KLIMA | 35,54 | -0,62 | 45.411.341,68 | 12:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,45 | -3,06 | 5.891.030,67 | 12:42 | |
| SRVGY SERVET GMYO | 3,30 | -2,08 | 48.478.034,87 | 12:42 | |
| USAK USAK SERAMIK | 1,73 | 0,00 | 96.205.197,55 | 12:42 | |
| BAGFS BAGFAS | 34,32 | -0,52 | 65.900.825,82 | 12:42 | |
| KNFRT KONFRUT TARIM | 12,51 | 0,24 | 23.289.378,87 | 12:42 | |
| BUCIM BURSA CIMENTO | 6,24 | -0,48 | 13.428.224,09 | 12:42 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 2.217.760,60 | 12:42 | |
| AKSUE AKSU ENERJI | 37,78 | -0,05 | 57.321.766,76 | 12:42 | |
| EGGUB EGE GUBRE | 126,00 | -1,56 | 91.052.054,30 | 12:42 | |
| METRO METRO HOLDING | 7,18 | 0,28 | 44.944.359,74 | 12:42 | |
| VKING VIKING KAGIT | 26,62 | -0,97 | 7.155.529,92 | 12:39 | |
| ISFIN IS FIN.KIR. | 19,98 | -3,20 | 39.069.167,63 | 12:43 | |
| GENTS GENTAS | 8,66 | -2,48 | 48.102.988,22 | 12:42 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -0,54 | 6.814.247,79 | 12:42 | |
| IHLAS IHLAS HOLDING | 2,18 | -1,36 | 31.026.825,74 | 12:43 | |
| EMKEL EMEK ELEKTRIK | 23,76 | 1,80 | 150.753.411,70 | 12:43 | |
| AKENR AKENERJI | 14,26 | 6,18 | 1.086.139.320,55 | 12:43 | |
| DOGUB DOGUSAN | 116,40 | 1,66 | 38.197.242,80 | 12:41 | |
| KRTEK KARSU TEKSTIL | 25,18 | -2,78 | 3.672.700,46 | 12:42 | |
| AKGRT AKSIGORTA | 7,37 | -0,94 | 26.675.864,45 | 12:42 | |
| MRSHL MARSHALL | 1.565,00 | -1,26 | 9.763.882,00 | 12:42 | |
| SELEC SELCUK ECZA DEPOSU | 109,60 | -2,49 | 102.984.996,40 | 12:42 | |
| AVGYO AVRASYA GMYO | 12,91 | -2,79 | 6.557.458,75 | 12:42 | |
| BFREN BOSCH FREN SISTEMLERI | 146,60 | -1,01 | 17.610.572,20 | 12:42 | |
| PKART PLASTIKKART | 165,40 | -5,00 | 132.128.257,00 | 12:42 | |
| SANKO SANKO PAZARLAMA | 22,90 | -2,97 | 6.882.411,40 | 12:42 | |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,69 | 7.561.852,10 | 12:41 | |
| CUSAN CUHADAROGLU METAL | 25,90 | -3,65 | 11.812.623,04 | 12:40 | |
| UFUK UFUK YATIRIM | 1.365,00 | -1,80 | 8.195.241,00 | 12:41 | |
| JANTS JANTSA JANT SANAYI | 17,96 | 0,90 | 34.867.267,99 | 12:43 | |
| KRGYO KORFEZ GMYO | 2,87 | -0,69 | 9.986.792,08 | 12:42 | |
| POLHO POLISAN HOLDING | 19,28 | -1,08 | 50.473.870,89 | 12:41 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 90.159.744,87 | 12:43 | |
| CMBTN CIMBETON | 1.710,00 | -0,18 | 10.211.471,00 | 12:42 | |
| SONME SONMEZ FILAMENT | 137,00 | 0,00 | 2.904.244,20 | 12:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,00 | 0,00 | 40.702.675,70 | 12:43 | |
| VAKKO VAKKO TEKSTIL | 78,60 | 0,13 | 13.690.373,80 | 12:41 | |
| DERIM DERIMOD | 37,92 | 0,80 | 6.106.089,76 | 12:40 | |
| NTHOL NET HOLDING | 40,54 | -3,11 | 52.122.242,62 | 12:41 | |
| SANFM SANIFOAM ENDUSTRI | 7,36 | -1,87 | 20.341.753,88 | 12:42 | |
| CRDFA CREDITWEST FAKTORING | 31,88 | -1,91 | 88.343.229,10 | 12:43 | |
| ULUUN ULUSOY UN SANAYI | 9,70 | -1,72 | 43.350.267,33 | 12:42 | |
| BANVT BANVIT | 162,30 | -1,64 | 19.290.985,90 | 12:41 | |
| SKTAS SOKTAS | 3,91 | -5,56 | 73.742.442,71 | 12:43 | |
| MRGYO MARTI GMYO | 1,90 | -3,06 | 79.959.762,71 | 12:42 | |
| TEKTU TEK-ART TURIZM | 12,05 | -5,56 | 137.199.171,44 | 12:42 | |
| VKGYO VAKIF GMYO | 2,85 | 0,00 | 22.659.308,25 | 12:42 | |
| BURVA BURCELIK VANA | 1.190,00 | 0,00 | 12.294.147,00 | 12:42 | |
| EGEEN EGE ENDUSTRI | 6.055,00 | -1,62 | 36.328.615,00 | 12:42 | |
| AKFGY AKFEN GMYO | 2,97 | 0,34 | 33.711.712,15 | 12:42 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -1,87 | 21.926.266,84 | 12:41 | |
| BIZIM BIZIM MAGAZALARI | 30,34 | -0,59 | 8.540.184,02 | 12:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,70 | -4,22 | 18.925.055,40 | 12:42 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 0,09 | 90.733.233,95 | 12:43 | |
| KRDMA KARDEMIR (A) | 41,02 | -3,93 | 258.866.587,86 | 12:42 | |
| ACSEL ACIPAYAM SELULOZ | 159,00 | 3,25 | 225.027.935,70 | 12:43 | |
| HLGYO HALK GMYO | 5,94 | 0,17 | 37.032.824,36 | 12:43 | |
| INFO INFO YATIRIM | 3,87 | -2,52 | 74.069.401,02 | 12:43 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | -5,86 | 330.613.646,66 | 12:43 | |
| NUHCM NUH CIMENTO | 234,70 | -0,55 | 9.575.206,20 | 12:42 | |
| BOSSA BOSSA | 6,57 | -1,05 | 8.344.994,83 | 12:41 | |
| IZFAS IZMIR FIRCA | 61,90 | -0,80 | 116.375.874,80 | 12:42 | |
| PRKME PARK ELEK.MADENCILIK | 20,20 | 0,20 | 33.103.025,72 | 12:43 | |
| KUTPO KUTAHYA PORSELEN | 94,90 | -2,92 | 26.675.435,90 | 12:42 | |
| ICBCT ICBC TURKEY BANK | 16,65 | 0,85 | 15.458.066,17 | 12:42 | |
| MSGYO MISTRAL GMYO | 6,40 | -0,16 | 7.207.280,13 | 12:42 | |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | -2,60 | 25.346.514,12 | 12:42 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | -1,79 | 110.230.615,72 | 12:42 | |
| MARKA MARKA YATIRIM HOLDING | 53,30 | 0,38 | 14.460.487,10 | 12:41 | |
| BERA BERA HOLDING | 17,07 | -1,84 | 108.797.875,69 | 12:42 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,10 | -2,82 | 49.589.565,52 | 12:42 | |
| TLMAN TRABZON LIMAN | 94,85 | -1,30 | 10.874.288,15 | 12:43 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.180.455.074,25 | 12:43 | |
| TDGYO TREND GMYO | 16,51 | -1,73 | 5.832.730,24 | 12:40 | |
| DOKTA DOKTAS DOKUMCULUK | 27,30 | -7,27 | 36.545.902,22 | 12:43 | |
| KFEIN KAFEIN YAZILIM | 9,20 | -1,18 | 21.877.140,66 | 12:42 | |
| FORMT FORMET METAL VE CAM | 2,67 | 0,00 | 40.431.319,54 | 12:42 | |
| HUBVC HUB GIRISIM | 3,95 | -1,25 | 4.422.563,47 | 12:42 | |
| SMART SMARTIKS YAZILIM | 34,14 | -3,23 | 55.995.192,84 | 12:42 | |
| CEOEM CEO EVENT MEDYA | 25,26 | -0,24 | 59.300.085,58 | 12:42 | |
| NATEN NATUREL ENERJI | 7,42 | -2,24 | 154.987.976,06 | 12:43 | |
| YKSLN YUKSELEN CELIK | 3,64 | -3,45 | 49.064.575,12 | 12:41 | |
| PAPIL PAPILON SAVUNMA | 16,15 | -0,31 | 56.537.548,81 | 12:43 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,00 | -5,08 | 129.042.860,50 | 12:43 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | -1,40 | 17.044.089,74 | 12:43 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 2.864.101,62 | 12:42 | |
| FADE FADE GIDA | 15,78 | -2,17 | 12.064.895,20 | 12:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,04 | -0,36 | 25.248.439,28 | 12:40 | |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 1,00 | 24.775.235,59 | 12:42 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | -1,67 | 496.310.539,42 | 12:42 | |
| PAMEL PAMEL ELEKTRIK | 89,70 | 0,00 | 13.601.805,00 | 12:42 | |
| KRVGD KERVAN GIDA | 3,28 | -3,53 | 42.654.834,84 | 12:42 | |
| ARZUM ARZUM EV ALETLERI | 2,60 | -1,14 | 20.587.792,12 | 12:42 | |
| ISKPL ISIK PLASTIK | 21,70 | -0,46 | 529.199.231,12 | 12:42 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 192.375.691,44 | 12:42 | |
| NTGAZ NATURELGAZ | 12,53 | -0,56 | 43.058.785,97 | 12:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,79 | -0,07 | 26.693.070,73 | 12:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,56 | 0,57 | 14.654.431,36 | 12:42 | |
| GWIND GALATA WIND ENERJI | 28,96 | -1,09 | 141.735.046,32 | 12:43 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | 0,80 | 74.817.581,00 | 12:43 | |
| AYDEM AYDEM ENERJI | 27,60 | 0,15 | 23.890.904,18 | 12:42 | |
| ZRGYO ZIRAAT GMYO | 22,14 | 2,98 | 38.519.727,68 | 12:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,70 | -0,57 | 51.774.788,47 | 12:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,72 | -1,92 | 57.957.251,18 | 12:43 | |
| MERCN MERCAN KIMYA | 23,06 | 0,44 | 75.855.249,08 | 12:43 | |
| BOBET BOGAZICI BETON SANAYI | 19,65 | 0,67 | 24.355.139,44 | 12:42 | |
| ATATP ATP YAZILIM | 187,40 | -0,37 | 666.605.276,70 | 12:43 | |
| UNLU UNLU YATIRIM HOLDING | 14,45 | -2,69 | 18.684.624,00 | 12:42 | |
| BMSCH BMS CELIK HASIR | 18,88 | -0,11 | 28.670.640,95 | 12:42 | |
| OYYAT OYAK YATIRIM MENKUL | 53,15 | -0,37 | 5.420.976,15 | 12:42 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | -0,10 | 9.086.281,70 | 12:41 | |
| SELVA SELVA GIDA | 2,36 | -0,42 | 53.004.633,03 | 12:42 | |
| KGYO KORAY GMYO | 12,63 | -2,32 | 84.412.730,28 | 12:43 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,70 | -1,54 | 12.472.869,00 | 12:42 | |
| EDATA E-DATA TEKNOLOJI | 21,84 | -3,70 | 184.097.279,86 | 12:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,20 | 4,73 | 221.355.952,40 | 12:43 | |
| VBTYZ VBT YAZILIM | 23,34 | -0,68 | 29.435.886,64 | 12:43 | |
| ESCAR ESCAR FILO | 52,95 | 1,15 | 196.357.013,90 | 12:42 | |
| MANAS MANAS ENERJI YONETIMI | 27,20 | -3,27 | 405.985.748,46 | 12:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,30 | -0,29 | 35.287.132,80 | 12:42 | |
| KZBGY KIZILBUK GYO | 3,23 | -1,52 | 70.860.309,75 | 12:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 169.800.261,12 | 12:42 | |
| EGEPO NASMED EGEPOL | 18,84 | -0,74 | 30.708.914,15 | 12:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,98 | -1,19 | 33.476.598,91 | 12:43 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,05 | 2,32 | 2.497.329.181,05 | 12:43 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,73 | -1,06 | 31.898.038,52 | 12:42 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,12 | -2,67 | 15.511.981,13 | 12:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,60 | 0,24 | 41.548.124,30 | 12:43 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,94 | -2,34 | 101.060.195,71 | 12:43 | |
| HEDEF HEDEF HOLDING | 136,60 | -3,80 | 56.862.995,30 | 12:42 | |
| IHAAS IHLAS HABER AJANSI | 82,75 | 3,57 | 131.505.041,85 | 12:42 | |
| ARASE DOGU ARAS ENERJI | 112,70 | -3,51 | 31.508.921,10 | 12:42 | |
| ULUFA ULUSAL FAKTORING | 4,17 | 1,21 | 36.124.895,46 | 12:40 | |
| GMTAS GIMAT MAGAZACILIK | 42,98 | 3,82 | 174.923.478,20 | 12:43 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,40 | -3,21 | 92.785.145,76 | 12:43 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,45 | -1,74 | 4.804.441,13 | 12:40 | |
| MOBTL MOBILTEL ILETISIM | 13,47 | -2,11 | 60.142.943,41 | 12:41 | |
| KONKA KONYA KAGIT | 15,66 | -2,13 | 23.591.739,85 | 12:42 | |
| PCILT PC ILETISIM MEDYA | 31,76 | -3,52 | 22.158.492,94 | 12:42 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | -2,21 | 9.702.700,07 | 12:40 | |
| DGNMO DOGANLAR MOBILYA | 9,78 | 1,98 | 23.303.765,06 | 12:42 | |
| OTTO OTTO HOLDING | 303,00 | 0,41 | 53.819.785,75 | 12:42 | |
| ERCB ERCIYAS CELIK BORU | 64,35 | 2,55 | 73.492.468,25 | 12:42 | |
| PNLSN PANELSAN CATI CEPHE | 47,60 | -2,02 | 30.381.302,68 | 12:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | 7,02 | 219.916.568,09 | 12:43 | |
| INVES INVESTCO HOLDING | 581,50 | 0,26 | 23.440.035,00 | 12:37 | |
| HTTBT HITIT BILGISAYAR | 42,36 | -2,62 | 16.198.313,14 | 12:42 | |
| KLSYN KOLEKSIYON MOBILYA | 11,32 | 0,09 | 79.163.735,80 | 12:42 | |
| GZNMI GEZINOMI SEYAHAT | 71,40 | -2,12 | 73.005.685,70 | 12:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,97 | -0,50 | 292.399.445,97 | 12:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | 6,40 | 925.073.836,10 | 12:43 | |
| LIDER LDR TURIZM | 122,50 | 0,74 | 70.528.296,00 | 12:42 | |
| CONSE CONSUS ENERJI | 3,40 | 1,80 | 45.606.459,73 | 12:42 | |
| SUWEN SUWEN TEKSTIL | 8,27 | -2,59 | 33.174.072,51 | 12:42 | |
| BMSTL BMS BIRLESIK METAL | 79,20 | 0,70 | 42.750.909,40 | 12:42 | |
| KMPUR KIMTEKS POLIURETAN | 21,38 | -1,38 | 40.401.595,86 | 12:42 | |
| IMASM IMAS MAKINA | 3,54 | -1,12 | 35.172.519,30 | 12:42 | |
| IZINV IZ YATIRIM HOLDING | 76,00 | -4,28 | 32.981.687,35 | 12:42 | |
| YYLGD YAYLA GIDA | 12,18 | -2,79 | 70.534.564,76 | 12:42 | |
| SUNTK SUN TEKSTIL | 36,16 | -1,15 | 23.183.244,44 | 12:42 | |
| SEGYO SEKER GMYO | 4,75 | -2,66 | 27.013.638,55 | 12:41 | |
| PRDGS PARDUS GIRISIM | 8,34 | -4,14 | 37.549.710,53 | 12:43 | |
| MAKIM MAKIM MAKINE | 17,10 | 0,23 | 7.370.908,79 | 12:42 | |
| KCAER KOCAER CELIK | 13,50 | -1,17 | 164.745.188,25 | 12:43 | |
| RUBNS RUBENIS TEKSTIL | 36,06 | 0,11 | 33.960.444,74 | 12:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | -2,39 | 15.261.366,13 | 12:39 | |
| OBASE OBASE BILGISAYAR | 38,00 | -2,46 | 10.658.870,18 | 12:41 | |
| BARMA BAREM AMBALAJ | 57,20 | -2,47 | 30.257.870,10 | 12:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,99 | 0,20 | 117.637.499,16 | 12:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,20 | -0,42 | 40.164.528,45 | 12:43 | |
| KUVVA KUVVA GIDA | 157,30 | 0,32 | 9.141.368,00 | 12:42 | |
| ZEDUR ZEDUR ENERJI | 10,62 | -5,35 | 58.455.429,53 | 12:43 | |
| MNDTR MONDI TURKEY | 6,23 | -1,11 | 8.502.244,32 | 12:39 | |
| ALFAS ALFA SOLAR ENERJI | 51,45 | 2,39 | 402.248.785,60 | 12:43 | |
| SNICA SANICA ISI SANAYI | 4,41 | -0,68 | 32.831.239,92 | 12:43 | |
| OZSUB OZSU BALIK | 28,76 | -0,48 | 35.277.601,62 | 12:41 | |
| PLTUR PLATFORM TURIZM | 25,04 | -2,80 | 32.512.288,52 | 12:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,80 | -3,76 | 32.618.460,05 | 12:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,90 | 1,79 | 1.694.135.817,15 | 12:43 | |
| AHGAZ AHLATCI DOGALGAZ | 31,44 | -0,06 | 151.364.998,28 | 12:42 | |
| EYGYO EYG GMYO | 2,96 | -3,58 | 45.118.921,55 | 12:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 317,00 | -2,46 | 159.780.292,25 | 12:42 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,00 | -0,93 | 152.465.235,50 | 12:42 | |
| TNZTP TAPDI TINAZTEPE | 26,56 | 0,61 | 65.594.961,48 | 12:42 | |
| SOKE SOKE DEGIRMENCILIK | 19,15 | -3,62 | 49.177.092,22 | 12:42 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,96 | 0,37 | 37.154.728,16 | 12:43 | |
| BVSAN BULBULOGLU VINC | 137,00 | 1,18 | 226.534.041,80 | 12:42 | |
| GOKNR GOKNUR GIDA | 22,70 | -3,40 | 87.749.992,48 | 12:43 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | -1,57 | 57.980.524,06 | 12:41 | |
| EKSUN EKSUN GIDA | 6,45 | -4,02 | 19.778.127,25 | 12:42 | |
| KOPOL KOZA POLYESTER | 6,62 | 1,85 | 142.918.510,37 | 12:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,34 | -1,34 | 24.290.274,51 | 12:41 | |
| BIENY BIEN YAPI URUNLERI | 24,58 | -0,89 | 33.178.310,92 | 12:42 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | -1,01 | 33.644.275,96 | 12:42 | |
| INGRM INGRAM BILISIM | 504,00 | -1,56 | 19.275.444,00 | 12:42 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | -2,02 | 69.515.135,00 | 12:42 | |
| A1CAP A1 CAPITAL YATIRIM | 11,51 | 0,70 | 61.676.741,60 | 12:43 | |
| ICUGS ICU GIRISIM | 6,10 | 0,66 | 25.509.971,45 | 12:42 | |
| KLSER KALESERAMIK | 28,92 | -2,17 | 37.522.252,90 | 12:42 | |
| ATAKP ATAKEY PATATES | 57,75 | -0,60 | 58.273.333,25 | 12:42 | |
| FZLGY FUZUL GMYO | 15,29 | -2,55 | 119.308.655,36 | 12:43 | |
| ASGYO ASCE GMYO | 12,33 | -0,88 | 15.795.979,61 | 12:42 | |
| OFSYM OFIS YEM GIDA | 60,55 | -1,30 | 43.425.797,85 | 12:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,38 | -0,62 | 806.026.739,06 | 12:43 | |
| BYDNR BAYDONER RESTORANLARI | 41,14 | 0,93 | 47.502.853,60 | 12:41 | |
| KZGYO KUZUGRUP GMYO | 26,00 | 0,00 | 30.358.714,30 | 12:43 | |
| EBEBK EBEBEK MAGAZACILIK | 74,70 | -1,65 | 18.615.099,95 | 12:42 | |
| TARKM TARKIM BITKI KORUMA | 489,75 | 0,98 | 51.546.183,50 | 12:42 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,25 | -2,58 | 91.523.111,65 | 12:42 | |
| ADGYO ADRA GMYO | 61,00 | 0,49 | 36.061.710,20 | 12:42 | |
| HATSN HATSAN GEMI | 48,00 | -3,23 | 78.808.327,17 | 12:43 | |
| DMRGD DMR UNLU MAMULLER | 8,47 | 3,29 | 261.013.968,72 | 12:42 | |
| MEKAG MEKA GLOBAL MAKINE | 4,10 | -0,24 | 27.227.313,96 | 12:43 | |
| DOFER DOFER YAPI MALZEMELERI | 35,46 | 0,28 | 49.508.835,02 | 12:43 | |
| MHRGY MHR GMYO | 4,11 | -4,86 | 21.366.013,98 | 12:42 | |
| BORLS BORLEASE OTOMOTIV | 6,25 | -1,42 | 72.745.152,35 | 12:43 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -3,23 | 30.565.483,92 | 12:43 | |
| LRSHO LORAS HOLDING | 3,85 | 0,00 | 25.676.978,92 | 12:42 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | 0,07 | 18.106.435,48 | 12:42 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,57 | -1,54 | 99.102.138,36 | 12:42 | |
| EKOS EKOS TEKNOLOJI | 8,24 | 1,73 | 328.157.755,86 | 12:43 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | -0,97 | 93.161.691,98 | 12:42 | |
| SKYMD SEKER YATIRIM | 13,35 | -5,18 | 55.552.523,12 | 12:43 | |
| CATES CATES ELEKTRIK | 39,06 | -2,11 | 33.187.584,46 | 12:43 | |
| BEGYO BATI EGE GMYO | 4,37 | -1,80 | 17.336.037,95 | 12:42 | |
| SURGY SUR TATIL EVLERI GMYO | 72,70 | -1,02 | 462.991.398,10 | 12:43 | |
| KBORU KUZEY BORU | 26,00 | -1,29 | 102.223.945,28 | 12:42 | |
| MEGMT MEGA METAL | 87,60 | -0,62 | 299.650.148,25 | 12:43 | |
| AVPGY AVRUPAKENT GMYO | 64,10 | 0,55 | 43.518.935,75 | 12:42 | |
| BORSK BOR SEKER | 7,28 | -0,95 | 41.696.214,35 | 12:42 | |
| LMKDC LIMAK DOGU ANADOLU | 37,44 | -0,79 | 70.408.168,76 | 12:42 | |
| ALVES ALVES KABLO | 3,55 | -0,28 | 897.057.577,76 | 12:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,75 | 2,09 | 12.932.886,75 | 12:42 | |
| ARTMS ARTEMIS HALI | 43,28 | -0,73 | 31.063.922,84 | 12:41 | |
| MOGAN MOGAN ENERJI | 15,36 | 0,39 | 319.556.070,10 | 12:42 | |
| ODINE ODINE TEKNOLOJI | 1.185,00 | 1,11 | 142.618.794,00 | 12:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,44 | -2,39 | 75.276.024,08 | 12:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,70 | 3,22 | 10.184.703.063,10 | 12:43 | |
| LILAK LILA KAGIT | 35,26 | 0,28 | 53.908.201,90 | 12:42 | |
| KOTON KOTON MAGAZACILIK | 15,58 | -1,08 | 26.153.459,07 | 12:42 | |
| KOCMT KOC METALURJI | 2,68 | -1,47 | 31.140.994,57 | 12:43 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,45 | -4,36 | 118.148.431,75 | 12:43 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | -2,56 | 41.034.935,45 | 12:42 | |
| OZYSR OZYASAR TEL | 12,72 | 0,00 | 13.528.479,31 | 12:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 359,75 | -1,98 | 691.616.161,75 | 12:42 | |
| YIGIT YIGIT AKU | 24,78 | 0,32 | 77.938.474,24 | 12:42 | |
| HOROZ HOROZ LOJISTIK | 84,50 | -3,10 | 230.619.718,45 | 12:42 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,10 | 0,90 | 249.388.035,55 | 12:42 | |
| DCTTR DCT TRADING DIS TICARET | 12,93 | 1,25 | 40.237.753,90 | 12:42 | |
| LYDHO LYDIA HOLDING | 193,70 | -0,41 | 43.030.690,40 | 12:42 | |
| BAHKM BAHADIR KIMYA | 117,80 | -1,92 | 30.458.320,50 | 12:42 | |
| TCKRC KIRAC GALVANIZ | 126,50 | 1,20 | 372.954.976,90 | 12:42 | |
| GUNDG GUNDOGDU GIDA | 882,00 | -0,56 | 46.680.557,50 | 12:42 | |
| AHSGY AHES GMYO | 22,52 | -8,46 | 97.384.559,86 | 12:42 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 472.588.525,00 | 12:42 | |
| CEMZY CEM ZEYTIN | 13,23 | -1,27 | 160.973.635,25 | 12:42 | |
| DURKN DURUKAN SEKERLEME | 22,30 | -4,13 | 59.817.737,00 | 12:43 | |
| LYDYE LYDIA YESIL ENERJI | 16.087,50 | 1,69 | 22.406.755,00 | 12:42 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,80 | 0,12 | 24.140.794,40 | 12:41 | |
| CGCAM CAGDAS CAM | 44,42 | -2,29 | 95.752.616,84 | 12:42 | |
| SMRVA SUMER VARLIK YONETIM | 17,58 | -2,39 | 182.737.950,21 | 12:42 | |
| ARMGD ARMADA GIDA | 131,00 | -2,09 | 14.435.649,10 | 12:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,50 | -2,17 | 54.671.020,50 | 12:42 | |
| AKFIS AKFEN INSAAT | 56,35 | -0,62 | 96.843.501,05 | 12:42 | |
| MOPAS MOPAS MARKETCILIK | 39,82 | -1,78 | 53.257.403,34 | 12:43 | |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | -1,00 | 36.437.182,83 | 12:43 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 66.728.385,36 | 12:41 | |
| VSNMD VISNE MADENCILIK | 86,95 | -2,85 | 84.480.883,55 | 12:42 | |
| ENDAE ENDA ENERJI HOLDING | 18,67 | 3,04 | 280.906.279,97 | 12:43 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,60 | -1,11 | 125.061.838,00 | 12:42 | |
| BULGS BULLS GSYO | 44,94 | -2,73 | 117.394.263,54 | 12:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,09 | -3,25 | 37.062.072,78 | 12:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,04 | 4,12 | 538.754.591,96 | 12:43 | |
| BESLR BESLER GIDA | 15,42 | -2,41 | 46.625.009,47 | 12:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,26 | 0,22 | 2.360.188.515,98 | 12:43 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.542,00 | 2,73 | 199.216.977,00 | 12:41 | |
| DOFRB DOF ROBOTIK | 154,50 | 3,69 | 3.363.982.035,50 | 12:43 | |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 145.327.250,21 | 12:42 | |
| DUNYH DUNYA HOLDING | 122,90 | 0,49 | 164.261.138,60 | 12:43 | |
| BLUME BLUME METAL KIMYA | 40,04 | -1,43 | 41.413.036,80 | 12:43 | |
| ECOGR ECOGREEN ENERJI | 37,28 | -1,38 | 97.748.372,18 | 12:42 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,20 | 4,90 | 307.782.790,10 | 12:43 | |
| VAKFA VAKIF FAKTORING | 13,32 | -0,08 | 66.665.447,96 | 12:42 | |
| ZERGY ZERAY GMYO | 22,04 | 0,18 | 850.754.103,06 | 12:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,32 | -0,62 | 69.664.119,24 | 12:43 | |
| MEYSU MEYSU GIDA | 20,42 | -1,07 | 235.368.724,44 | 12:43 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,60 | -0,45 | 53.198.404,06 | 12:42 | |
| ZGYO Z GMYO | 32,32 | -0,43 | 93.951.009,54 | 12:42 | |
| UCAYM UCAY MUHENDISLIK | 30,26 | -3,51 | 161.792.111,00 | 12:42 | |
| NETCD NETCAD YAZILIM | 161,70 | 0,68 | 871.747.404,50 | 12:43 | |
| AKHAN AKHAN UN | 28,86 | 0,28 | 74.611.893,62 | 12:42 | |
| BESTE BEST BRANDS ENERJI | 30,96 | 0,85 | 261.028.810,78 | 12:42 | |
| ATATR ATA TURIZM | 15,55 | -3,05 | 391.949.637,05 | 12:43 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 858.084.528,75 | 12:43 | |
| GENKM GENTAS KIMYA | 14,27 | -1,38 | 159.669.673,25 | 12:43 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 234.997.312,97 | 12:42 | |
| LXGYO LUXERA GMYO | 18,11 | 1,23 | 416.208.051,37 | 12:43 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 193,60 | -2,12 | 599.267.148,30 | 12:43 | |
| AAGYO AGAOGLU GMYO | 18,95 | 0,16 | 310.375.858,34 | 12:43 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
