FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 16,40 -4,04 41.306.943,20 15:36
CELHA CELIK HALAT 9,95 -1,39 10.012.972,46 15:36
DOCO DO-CO 9.435,00 -3,35 34.628.612,50 15:31
PKENT PETROKENT TURIZM 162,70 4,76 113.997.576,40 15:36
GOODY GOOD-YEAR 14,07 -1,40 6.391.642,15 15:36
BLCYT BILICI YATIRIM 40,88 -1,11 13.625.541,54 15:36
ULAS ULASLAR TURIZM YAT. 32,46 -3,05 2.642.994,66 15:36
RAYSG RAY SIGORTA 198,50 -1,00 21.428.494,00 15:36
GLRYH GULER YAT. HOLDING 4,91 5,82 412.241.518,00 15:36
YAYLA YAYLA EN. UR. TUR. VE INS 24,62 -2,22 7.815.166,92 15:35
DZGYO DENIZ GMYO 7,49 -1,58 17.953.029,73 15:36
TRGYO TORUNLAR GMYO 80,90 -1,94 37.600.887,15 15:36
MAALT MARMARIS ALTINYUNUS 982,50 2,88 93.579.836,50 15:36
GEDIK GEDIK Y. MEN. DEG. 5,62 -0,88 8.143.606,10 15:33
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 35.384.144,37 15:36
ESCOM ESCORT TEKNOLOJI 6,16 -0,32 571.158.597,52 15:36
BURCE BURCELIK 39,78 -3,54 199.066.682,72 15:36
FRIGO FRIGO PAK GIDA 8,64 -0,12 20.839.281,87 15:35
CEMTS CEMTAS 10,63 0,95 16.281.603,70 15:36
LKMNH LOKMAN HEKIM SAGLIK 16,42 -1,02 8.904.642,26 15:36
DITAS DITAS DOGAN 48,60 4,29 71.191.857,06 15:36
GOZDE GOZDE GIRISIM 21,64 -2,70 21.333.974,32 15:35
OSMEN OSMANLI MENKUL 7,87 0,13 19.737.061,27 15:36
YUNSA YUNSA 8,81 -7,17 263.220.269,29 15:36
EDIP EDIP GAYRIMENKUL 35,30 -2,54 34.882.799,86 15:35
DARDL DARDANEL 2,09 -0,48 17.117.636,31 15:36
NUGYO NUROL GMYO 9,15 -0,87 9.825.801,03 15:36
VANGD VANET GIDA 74,55 -0,13 11.438.902,55 15:36
TKNSA TEKNOSA IC VE DIS TICARET 24,06 -0,41 136.657.109,54 15:35
ERSU ERSU GIDA 21,60 4,85 17.396.694,48 15:36
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 32,94 -3,97 37.220.752,04 15:36
NIBAS NIGBAS NIGDE BETON 7,72 -3,02 26.094.320,87 15:36
MERKO MERKO GIDA 15,98 -1,36 45.491.078,86 15:36
TMSN TUMOSAN MOTOR VE TRAKTOR 105,70 -1,40 34.126.105,20 15:36
ECZYT ECZACIBASI YATIRIM 290,50 0,26 57.943.485,25 15:36
ARENA ARENA BILGISAYAR 24,52 -1,45 7.579.492,50 15:35
KAPLM KAPLAMIN 388,25 5,50 103.396.461,25 15:36
BAKAB BAK AMBALAJ 37,36 -1,11 5.475.691,52 15:35
ULUSE ULUSOY ELEKTRIK 193,00 0,78 14.940.151,30 15:36
SAMAT SARAY MATBAACILIK 5,52 -0,18 2.655.568,51 15:36
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 2,75 77.242.441,91 15:36
BRISA BRISA 89,35 0,39 7.014.992,65 15:36
TURGG TURKER PROJE GAYRIMENKUL 27,46 -0,72 8.426.795,34 15:35
IDGYO IDEALIST GMYO 3,90 -1,27 2.468.920,00 15:34
COSMO COSMOS YAT. HOLDING 191,80 0,00 4.377.922,70 15:35
ALGYO ALARKO GMYO 5,12 -1,35 146.216.593,14 15:36
RTALB RTA LABORATUVARLARI 3,91 -0,51 97.777.200,89 15:36
BRKSN BERKOSAN YALITIM 8,95 -0,56 2.924.798,20 15:36
ISGYO IS GMYO 21,18 -1,94 12.833.815,26 15:36
GEREL GERSAN ELEKTRIK 29,70 7,30 121.924.110,88 15:36
DESPC DESPEC BILGISAYAR 39,16 -2,44 23.006.334,26 15:36
YAPRK YAPRAK SUT VE BESI CIFT. 12,58 9,97 291.514.962,89 15:36
VAKFN VAKIF FIN. KIR. 1,89 0,00 35.716.982,31 15:35
TGSAS TGS DIS TICARET 172,80 -1,59 9.228.269,20 15:35
GOLTS GOLTAS CIMENTO 337,25 -2,67 29.590.258,50 15:36
MNDRS MENDERES TEKSTIL 14,10 -0,49 50.888.394,24 15:36
DGGYO DOGUS GMYO 29,30 -1,48 1.015.385,84 15:27
AFYON AFYON CIMENTO 15,82 0,38 51.256.218,52 15:36
PINSU PINAR SU 10,42 -3,61 31.908.702,47 15:35
SARKY SARKUYSAN 31,70 -3,94 253.522.451,06 15:36
FLAP FLAP KONGRE TOPLANTI HIZ. 10,44 2,05 4.883.814,25 15:36
KONYA KONYA CIMENTO 4.065,00 -1,57 19.210.727,50 15:35
MERIT MERIT TURIZM 17,82 -1,82 77.665.735,07 15:36
NETAS NETAS TELEKOM. 55,65 -0,18 12.919.087,35 15:35
ARSAN ARSAN HOLDING 3,67 -1,08 40.793.152,55 15:36
KARSN KARSAN OTOMOTIV 10,57 0,57 93.968.115,29 15:36
HURGZ HURRIYET GZT. 5,42 0,56 27.859.923,65 15:35
DGATE DATAGATE BILGISAYAR 72,80 0,28 49.056.238,25 15:36
CLEBI CELEBI 1.850,00 2,15 90.052.130,00 15:36
OYLUM OYLUM SINAI YATIRIMLAR 8,27 -1,55 2.863.763,68 15:36
AYGAZ AYGAZ 249,20 2,13 234.679.615,75 15:36
HATEK HATAY TEKSTIL 14,40 -0,69 14.459.215,04 15:35
MZHLD MAZHAR ZORLU HOLDING 6,36 -3,93 2.175.556,07 15:23
RODRG RODRIGO TEKSTIL 21,08 0,00 4.105.797,28 15:34
ATAGY ATA GMYO 12,89 0,55 1.132.477,10 15:36
EGPRO EGE PROFIL 26,70 2,46 28.391.845,58 15:35
CEMAS CEMAS DOKUM 4,78 2,14 110.054.649,44 15:36
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 52,75 -2,50 37.103.583,20 15:35
PETUN PINAR ET VE UN 11,72 -2,09 25.971.990,93 15:35
SILVR SILVERLINE ENDUSTRI 2,47 -1,98 2.656.929,31 15:35
FMIZP F-M IZMIT PISTON 295,50 -0,59 11.510.461,00 15:34
LOGO LOGO YAZILIM 138,90 -1,49 49.489.558,80 15:36
HDFGS HEDEF GIRISIM 3,18 -2,45 133.297.433,64 15:36
MARTI MARTI OTEL 1,46 2,10 87.357.803,65 15:35
YGGYO YENI GIMAT GMYO 165,60 7,53 109.812.955,00 15:35
GSDHO GSD HOLDING 4,60 0,00 15.821.143,36 15:36
LIDFA LIDER FAKTORING 3,16 -0,32 21.109.865,14 15:34
AKSGY AKIS GMYO 8,39 -0,71 9.111.164,11 15:36
LINK LINK BILGISAYAR 224,30 -4,55 472.110.916,50 15:36
TBORG T.TUBORG 163,40 -0,85 16.928.642,60 15:36
TRCAS TURCAS HOLDING 44,78 1,08 97.493.511,54 15:36
AYCES ALTINYUNUS CESME 682,00 7,40 133.066.756,00 15:36
PENGD PENGUEN GIDA 9,02 -2,38 17.027.137,24 15:36
KRONT KRON TEKNOLOJI 19,29 9,98 137.374.446,33 15:34
POLTK POLITEKNIK METAL 5.107,50 -3,59 54.155.905,00 15:36
DURDO DURAN DOGAN BASIM 3,70 -0,54 11.172.580,49 15:35
PRZMA PRIZMA PRESS MATBAACILIK 15,17 -0,52 11.581.803,15 15:34
TMPOL TEMAPOL POLIMER PLASTIK 603,00 2,03 177.594.309,50 15:36
DENGE DENGE HOLDING 2,54 -1,55 23.085.956,73 15:36
ALKA ALKIM KAGIT 11,37 1,97 78.770.552,69 15:36
PARSN PARSAN 80,10 -2,32 10.173.647,40 15:36
IHGZT IHLAS GAZETECILIK 1,48 0,68 16.616.724,57 15:36
ANHYT ANADOLU HAYAT EMEK. 116,90 1,92 106.617.504,20 15:36
ISBTR IS BANKASI (B) 420.000,00 0,00 420.000,00 12:55
OZKGY OZAK GMYO 13,63 -0,94 56.719.561,24 15:36
OZGYO OZDERICI GMYO 2,08 0,48 10.715.398,01 15:35
AGYO ATAKULE GMYO 7,86 -2,36 1.519.761,25 15:33
AKMGY AKMERKEZ GMYO 223,40 -0,27 3.737.110,30 15:36
ERBOS ERBOSAN 173,50 -3,61 11.712.345,60 15:36
GLYHO GLOBAL YAT. HOLDING 14,25 -1,25 87.007.728,19 15:35
ETILR ETILER GIDA 3,99 -2,92 36.915.332,59 15:35
ALBRK ALBARAKA TURK 8,38 -0,59 91.152.541,66 15:36
GLBMD GLOBAL MEN. DEG. 11,90 -0,75 1.874.757,26 15:32
DYOBY DYO BOYA 13,14 0,54 9.893.668,30 15:36
YATAS YATAS 44,12 0,82 31.522.473,02 15:35
VERUS VERUSA HOLDING 350,50 4,63 151.454.112,75 15:36
INTEM INTEMA 274,50 -2,49 57.944.459,25 15:36
ANELE ANEL ELEKTRIK 14,34 -0,49 4.153.563,74 15:35
RYSAS REYSAS LOJISTIK 17,26 -2,82 59.796.979,59 15:35
KLGYO KILER GMYO 6,07 -1,14 81.009.795,89 15:36
CRFSA CARREFOURSA 127,50 -0,16 32.982.530,60 15:34
EGSER EGE SERAMIK 2,88 -0,69 6.061.101,90 15:35
ALCAR ALARKO CARRIER 767,00 -0,84 9.240.803,00 15:36
RYGYO REYSAS GMYO 32,32 -0,49 65.042.573,88 15:36
ADESE ADESE GAYRIMENKUL 1,04 0,00 123.182.600,27 15:36
MAKTK MAKINA TAKIM 13,90 -0,07 31.138.353,96 15:36
INDES INDEKS BILGISAYAR 8,47 10,00 165.056.870,08 15:36
TSGYO TSKB GMYO 6,78 -0,88 4.190.498,76 15:35
TUCLK TUGCELIK 4,30 -1,83 38.813.583,14 15:36
KRSTL KRISTAL KOLA 9,78 -9,94 259.581.638,53 15:36
SANEL SANEL MUHENDISLIK 36,32 -3,09 14.317.003,52 15:35
KARTN KARTONSAN 70,05 -0,21 10.441.502,80 15:35
ASUZU ANADOLU ISUZU 65,05 -2,62 53.494.072,15 15:36
OZRDN OZERDEN AMBALAJ 28,28 9,95 26.713.161,16 15:36
KAREL KAREL ELEKTRONIK 8,92 -1,22 20.595.853,45 15:35
DEVA DEVA HOLDING 59,90 -1,32 27.804.166,35 15:36
AKCNS AKCANSA 205,50 -1,25 74.347.578,80 15:36
SAYAS SAY YENILENEBILIR ENERJI 40,86 2,41 33.890.597,78 15:36
SEYKM SEYITLER KIMYA 4,68 0,65 3.797.893,40 15:36
ISGSY IS GIRISIM 123,00 -1,05 341.356.182,90 15:36
AVOD A.V.O.D GIDA VE TARIM 4,60 -3,36 70.259.552,85 15:36
PRKAB TURK PRYSMIAN KABLO 43,62 -0,14 79.921.413,74 15:36
DESA DESA DERI 12,53 8,02 80.508.320,67 15:35
EPLAS EGEPLAST 6,14 -0,49 6.594.565,95 15:35
BEYAZ BEYAZ FILO 28,58 0,78 32.543.551,24 15:36
ORGE ORGE ENERJI ELEKTRIK 68,75 -0,36 50.736.406,90 15:36
PNSUT PINAR SUT 10,91 -0,37 7.974.219,08 15:35
IHLAS IHLAS HOLDING 2,04 0,99 144.753.686,11 15:36
KRTEK KARSU TEKSTIL 27,52 -1,71 10.366.889,42 15:36
USAK USAK SERAMIK 1,62 -0,61 63.100.327,39 15:35
KNFRT KONFRUT TARIM 11,15 1,46 25.168.459,43 15:35
SELEC SELCUK ECZA DEPOSU 80,65 0,62 48.220.133,65 15:36
BUCIM BURSA CIMENTO 6,15 -0,81 11.805.301,76 15:35
AVGYO AVRASYA GMYO 12,86 -2,35 7.400.127,05 15:35
BFREN BOSCH FREN SISTEMLERI 143,60 -0,62 12.958.107,30 15:36
PKART PLASTIKKART 74,90 -1,32 8.301.280,20 15:36
SANKO SANKO PAZARLAMA 20,30 -0,49 2.529.008,74 15:36
JANTS JANTSA JANT SANAYI 16,82 -1,06 16.114.840,28 15:35
KRGYO KORFEZ GMYO 2,82 -2,42 19.407.187,55 15:36
GEDZA GEDIZ AMBALAJ 30,12 -2,59 75.772.837,98 15:36
AYEN AYEN ENERJI 28,42 -1,32 21.230.842,72 15:36
SKTAS SOKTAS 3,29 -2,08 11.298.125,64 15:36
MRGYO MARTI GMYO 1,51 0,67 141.419.140,71 15:36
IZMDC IZMIR DEMIR CELIK 6,80 -2,44 35.459.571,84 15:36
DOGUB DOGUSAN 67,90 -5,69 40.425.658,45 15:36
TEKTU TEK-ART TURIZM 9,09 -2,57 75.330.311,66 15:36
BURVA BURCELIK VANA 923,50 -4,40 65.748.838,50 15:35
AKFGY AKFEN GMYO 2,95 1,03 61.896.076,42 15:35
BNTAS BANTAS AMBALAJ 6,42 -0,47 21.686.255,49 15:36
MRSHL MARSHALL 1.407,00 -1,05 7.006.550,00 15:36
BIZIM BIZIM MAGAZALARI 27,66 -1,71 6.495.733,24 15:36
PAGYO PANORA GMYO 97,90 5,55 16.779.376,45 15:36
POLHO POLISAN HOLDING 19,64 9,11 285.342.472,02 15:36
IEYHO ISIKLAR ENERJI YAPI HOL. 85,80 0,94 1.084.538.769,05 15:36
VAKKO VAKKO TEKSTIL 67,85 0,37 28.685.935,75 15:36
MEPET METRO PETROL VE TESISLERI 28,20 2,55 33.929.213,54 15:35
ACSEL ACIPAYAM SELULOZ 104,80 -0,76 9.529.886,90 15:36
DERIM DERIMOD 35,56 -1,71 9.807.190,60 15:36
PSDTC PERGAMON DIS TICARET 126,30 1,94 4.136.547,00 15:34
SANFM SANIFOAM ENDUSTRI 7,03 -0,57 30.763.018,48 15:36
CRDFA CREDITWEST FAKTORING 74,85 -1,71 24.210.821,30 15:34
IZFAS IZMIR FIRCA 50,80 -2,68 47.587.930,85 15:35
CMBTN CIMBETON 1.735,00 -0,46 18.511.333,00 15:34
HLGYO HALK GMYO 5,56 -5,44 934.185.878,65 15:36
NTHOL NET HOLDING 44,92 0,27 58.578.690,92 15:36
INFO INFO YATIRIM 3,57 -2,46 49.477.923,58 15:35
EGGUB EGE GUBRE 107,60 -0,74 101.950.450,00 15:36
ULUUN ULUSOY UN SANAYI 7,84 -2,85 59.624.057,39 15:36
BOSSA BOSSA 6,45 -0,46 5.075.600,93 15:35
METRO METRO HOLDING 5,83 0,17 24.516.830,20 15:35
ISFIN IS FIN.KIR. 19,60 -2,29 32.753.600,59 15:36
PRKME PARK ELEK.MADENCILIK 19,30 -7,48 79.174.979,07 15:36
KUTPO KUTAHYA PORSELEN 98,45 -6,77 80.871.981,35 15:35
VERTU VERUSATURK GIRISIM 39,94 4,28 66.480.109,94 15:36
SNGYO SINPAS GMYO 4,51 1,35 69.793.884,72 15:36
TATGD TAT GIDA 18,65 -0,53 75.846.555,12 15:36
SEKFK SEKER FIN. KIR. 10,09 1,51 6.570.008,18 15:35
DMSAS DEMISAS DOKUM 8,33 1,46 10.879.492,46 15:36
KLMSN KLIMASAN KLIMA 30,58 -1,61 32.436.463,84 15:35
AVTUR AVRASYA PETROL VE TUR. 20,82 1,66 27.202.127,35 15:35
SRVGY SERVET GMYO 3,23 8,39 436.995.066,39 15:36
DAGI DAGI GIYIM 5,88 -0,34 17.688.926,38 15:35
SEKUR SEKURO PLASTIK 5,60 -1,75 5.087.015,95 15:36
BAGFS BAGFAS 32,94 -1,02 105.768.854,24 15:35
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
IHEVA IHLAS EV ALETLERI 2,27 0,00 6.248.847,89 15:33
LUKSK LUKS KADIFE 97,45 0,00 7.247.199,70 15:36
ALCTL ALCATEL LUCENT TELETAS 120,60 -2,98 17.471.614,40 15:34
GSDDE GSD DENIZCILIK 9,66 1,05 4.506.098,62 15:36
GARFA GARANTI FAKTORING 26,32 -0,23 10.050.609,80 15:35
AKSUE AKSU ENERJI 28,94 0,84 55.390.744,22 15:36
VKING VIKING KAGIT 29,72 -0,54 7.186.121,48 15:35
GENTS GENTAS 9,02 -0,99 42.961.918,27 15:36
IHYAY IHLAS YAYIN HOLDING 1,74 0,58 9.366.766,70 15:35
EMKEL EMEK ELEKTRIK 18,73 -0,21 65.987.576,91 15:36
AKENR AKENERJI 9,81 -1,70 29.333.317,35 15:35
VKGYO VAKIF GMYO 2,81 -3,44 48.504.142,69 15:36
AKGRT AKSIGORTA 7,66 0,52 98.281.258,75 15:36
AVHOL AVRUPA YATIRIM HOLDING 37,12 0,27 18.190.008,12 15:35
SONME SONMEZ FILAMENT 153,50 -1,79 2.053.751,20 15:35
KRDMA KARDEMIR (A) 29,86 -1,97 79.248.960,30 15:36
VESBE VESTEL BEYAZ ESYA 7,30 -1,62 20.348.579,14 15:36
KATMR KATMERCILER EKIPMAN 2,66 -1,85 128.494.170,78 15:36
NUHCM NUH CIMENTO 297,75 1,53 87.686.828,75 15:36
KRDMB KARDEMIR (B) 39,50 -0,75 40.075.229,32 15:35
BANVT BANVIT 156,90 -0,13 18.221.187,50 15:35
CUSAN CUHADAROGLU METAL 23,22 -1,11 9.773.496,74 15:35
ISDMR ISKENDERUN DEMIR CELIK 42,34 0,00 63.030.168,02 15:36
UFUK UFUK YATIRIM 1.632,00 0,12 23.117.615,00 15:27
ICBCT ICBC TURKEY BANK 13,37 3,08 42.899.444,20 15:35
MSGYO MISTRAL GMYO 6,34 4,28 21.417.001,24 15:35
IHLGM IHLAS GAYRIMENKUL 2,01 5,24 85.884.905,93 15:36
FONET FONET BILGI TEKNOLOJILERI 4,62 -0,43 986.184.951,07 15:36
MARKA MARKA YATIRIM HOLDING 24,94 -7,22 71.177.105,32 15:36
BERA BERA HOLDING 20,12 -3,73 356.897.791,24 15:36
SAFKR SAFKAR EGE SOGUTMACILIK 26,56 -2,14 38.641.431,34 15:36
TLMAN TRABZON LIMAN 87,60 -2,12 4.863.654,35 15:35
PEKGY PEKER GMYO 14,31 4,15 3.031.018.557,13 15:36
TDGYO TREND GMYO 18,06 -0,77 7.766.994,35 15:36
DOKTA DOKTAS DOKUMCULUK 22,22 -1,94 4.949.333,52 15:36
KFEIN KAFEIN YAZILIM 8,75 -5,81 74.607.851,27 15:36
FORMT FORMET METAL VE CAM 2,89 0,00 60.609.871,51 15:36
HUBVC HUB GIRISIM 4,71 1,29 9.625.705,28 15:34
SMART SMARTIKS YAZILIM 37,24 -4,56 196.135.317,68 15:36
CEOEM CEO EVENT MEDYA 20,54 -1,91 5.560.351,38 15:36
NATEN NATUREL ENERJI 7,45 -0,67 15.541.260,48 15:34
YKSLN YUKSELEN CELIK 3,17 -2,76 10.458.254,35 15:36
PAPIL PAPILON SAVUNMA 16,48 -2,25 112.120.669,93 15:36
ARDYZ ARD BILISIM TEKNOLOJILERI 40,88 -0,63 90.219.143,86 15:36
BAYRK BAYRAK TABAN SANAYI 4,60 2,22 42.658.669,42 15:36
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,00 13.193.435,20 15:34
FADE FADE GIDA 14,31 -2,05 9.214.237,47 15:36
DNISI DINAMIK ISI MAKINA YALITIM 20,04 -1,38 7.188.867,82 15:36
INVEO INVEO YATIRIM HOLDING 7,35 -2,13 23.836.159,83 15:35
ESEN ESENBOGA ELEKTRIK 3,95 -1,00 76.723.068,07 15:36
PAMEL PAMEL ELEKTRIK 81,95 1,36 9.193.248,00 15:35
KRVGD KERVAN GIDA 3,01 -0,66 10.665.247,92 15:35
ARZUM ARZUM EV ALETLERI 2,81 1,81 59.123.775,37 15:36
ISKPL ISIK PLASTIK 11,35 -0,87 212.774.199,94 15:36
TRILC TURK ILAC SERUM 15,66 -0,76 17.229.425,72 15:36
NTGAZ NATURELGAZ 11,77 -0,25 95.190.284,37 15:36
DERHL DERLUKS YATIRIM HOLDING 14,86 -0,87 41.142.214,28 15:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,52 0,47 19.886.298,84 15:36
GWIND GALATA WIND ENERJI 25,18 -1,64 65.210.526,52 15:36
BIOEN BIOTREND CEVRE VE ENERJI 16,83 -1,41 23.764.533,21 15:35
AYDEM AYDEM ENERJI 26,48 -5,43 66.269.562,94 15:36
ZRGYO ZIRAAT GMYO 22,26 -1,07 17.636.767,50 15:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,07 -1,73 26.413.473,88 15:36
KLKIM KALEKIM KIMYEVI MADDELER 40,26 6,17 219.093.936,40 15:36
MERCN MERCAN KIMYA 17,81 -3,36 69.322.753,69 15:36
BOBET BOGAZICI BETON SANAYI 19,93 0,50 30.633.202,44 15:36
ATATP ATP YAZILIM 153,80 1,72 121.026.803,10 15:36
UNLU UNLU YATIRIM HOLDING 14,28 -0,56 15.652.907,34 15:35
BMSCH BMS CELIK HASIR 18,23 -3,24 27.449.315,87 15:35
OYYAT OYAK YATIRIM MENKUL 62,50 -1,19 29.225.305,50 15:36
BASGZ BASKENT DOGALGAZ GMYO 46,78 -0,34 7.328.077,96 15:35
SELVA SELVA GIDA 2,30 -2,54 73.184.583,60 15:36
KGYO KORAY GMYO 7,78 1,04 53.452.835,86 15:36
MEDTR MEDITERA TIBBI MALZEME 28,04 -0,92 5.342.117,94 15:36
EDATA E-DATA TEKNOLOJI 13,46 -7,04 281.838.015,16 15:36
KTSKR KUTAHYA SEKER FABRIKASI 68,80 -0,72 30.092.628,00 15:36
VBTYZ VBT YAZILIM 21,86 1,39 40.687.818,16 15:36
ESCAR ESCAR FILO 27,34 -3,19 92.252.774,32 15:35
MANAS MANAS ENERJI YONETIMI 17,04 -3,73 1.369.669.310,81 15:36
AGESA AGESA HAYAT EMEKLILIK 219,70 1,48 63.214.176,00 15:36
KZBGY KIZILBUK GYO 3,84 1,05 111.235.193,78 15:36
BRLSM BIRLESIM MUHENDISLIK 16,75 5,35 108.656.464,26 15:36
EGEPO NASMED EGEPOL 14,08 3,53 56.456.277,38 15:36
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 -1,77 3.331.656,37 15:34
TEZOL EUROPAP TEZOL KAGIT 16,51 0,61 36.733.825,28 15:35
KIMMR KIM MARKET-ERSAN ALISVERIS 16,97 -2,08 30.693.684,01 15:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,26 -1,16 9.037.964,11 15:35
GLCVY GELECEK VARLIK YONETIMI 68,20 1,11 50.144.401,20 15:36
HEDEF HEDEF HOLDING 109,20 -3,45 275.665.454,50 15:36
IHAAS IHLAS HABER AJANSI 83,75 -5,58 30.076.736,85 15:33
ARASE DOGU ARAS ENERJI 85,45 -0,41 12.677.049,30 15:35
ULUFA ULUSAL FAKTORING 3,90 -1,27 18.398.009,73 15:36
GMTAS GIMAT MAGAZACILIK 28,18 -0,70 87.348.938,50 15:36
ELITE ELITE NATUREL ORGANIK GIDA 30,28 0,20 24.126.147,52 15:35
ISSEN ISBIR SENTETIK DOKUMA 7,21 -3,22 13.704.948,66 15:36
MOBTL MOBILTEL ILETISIM 10,33 -1,24 54.407.509,20 15:36
KONKA KONYA KAGIT 15,42 -0,77 39.457.382,65 15:36
PCILT PC ILETISIM MEDYA 25,56 3,06 28.334.401,06 15:36
RNPOL RAINBOW POLIKARBONAT 2,07 5,08 9.491.760,81 15:34
PSGYO PASIFIK GMYO 2,12 -1,40 114.626.640,04 15:36
DGNMO DOGANLAR MOBILYA 4,09 -3,54 15.848.247,19 15:36
OTTO OTTO HOLDING 325,25 -0,54 33.148.525,50 15:35
ERCB ERCIYAS CELIK BORU 53,50 -1,65 30.213.807,25 15:35
PNLSN PANELSAN CATI CEPHE 50,90 3,50 139.354.820,86 15:36
HUNER HUN YENILENEBILIR ENERJI 3,18 0,32 27.301.359,17 15:36
INVES INVESTCO HOLDING 366,25 9,98 153.172.573,75 15:34
HTTBT HITIT BILGISAYAR 39,04 -1,71 18.060.547,38 15:36
KLSYN KOLEKSIYON MOBILYA 9,33 -0,74 25.009.504,76 15:34
GZNMI GEZINOMI SEYAHAT 67,20 9,98 792.198.980,55 15:36
ENSRI ENSARI SINAI YATIRIMLAR 31,54 -2,23 107.981.992,52 15:35
SMRTG SMART GUNES ENERJISI TEK. 7,40 0,95 109.866.422,65 15:36
LIDER LDR TURIZM 81,95 -0,18 32.948.335,80 15:35
CONSE CONSUS ENERJI 3,25 -1,52 13.670.879,88 15:35
SUWEN SUWEN TEKSTIL 9,22 -2,12 18.125.721,38 15:34
BMSTL BMS BIRLESIK METAL 83,10 -0,30 171.573.662,45 15:35
KMPUR KIMTEKS POLIURETAN 13,99 3,17 40.715.335,25 15:36
IMASM IMAS MAKINA 3,79 -1,04 42.389.362,93 15:36
IZINV IZ YATIRIM HOLDING 59,55 -0,75 2.768.848,95 15:36
SUNTK SUN TEKSTIL 36,72 -1,87 19.277.397,32 15:35
YYLGD YAYLA GIDA 11,22 -1,41 70.211.440,43 15:36
SEGYO SEKER GMYO 6,12 0,49 72.669.785,77 15:36
EUREN EUROPEN ENDUSTRI 4,62 -1,28 106.691.470,76 15:36
PRDGS PARDUS GIRISIM 7,16 -4,02 177.820.342,06 15:35
MAKIM MAKIM MAKINE 16,99 2,97 17.489.539,97 15:36
RUBNS RUBENIS TEKSTIL 33,26 1,09 18.029.678,56 15:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,41 -6,76 47.408.984,33 15:35
OBASE OBASE BILGISAYAR 34,80 0,23 9.617.821,44 15:36
BARMA BAREM AMBALAJ 44,46 0,59 29.454.128,74 15:36
AZTEK AZTEK TEKNOLOJI 4,45 -1,33 14.459.318,18 15:36
HKTM HIDROPAR HAREKET KONTROL 11,80 -0,34 63.096.719,16 15:36
KUVVA KUVVA GIDA 123,00 0,82 18.356.411,80 15:34
ZEDUR ZEDUR ENERJI 8,20 -0,36 5.455.336,01 15:36
MNDTR MONDI TURKEY 5,84 -0,51 9.720.091,32 15:35
ALFAS ALFA SOLAR ENERJI 37,74 -1,36 28.800.037,98 15:35
SNICA SANICA ISI SANAYI 3,79 -0,79 12.625.647,49 15:36
OZSUB OZSU BALIK 21,60 0,37 182.094.342,14 15:35
PLTUR PLATFORM TURIZM 22,52 0,63 36.314.266,78 15:36
BRKVY BIRIKIM VARLIK YONETIM 91,05 -2,25 31.535.837,45 15:35
TERA TERA YATIRIM MENKUL DEGERLER 303,25 1,08 1.851.893.860,00 15:36
AHGAZ AHLATCI DOGALGAZ 23,50 -1,51 59.285.930,76 15:36
EYGYO EYG GMYO 3,79 -9,98 38.365.052,08 15:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 228,70 -1,46 54.878.113,40 15:35
SDTTR SDT UZAY VE SAVUNMA 225,70 -4,16 278.670.833,40 15:36
TNZTP TAPDI TINAZTEPE 23,88 -1,00 83.453.943,72 15:35
SOKE SOKE DEGIRMENCILIK 15,22 -0,46 65.701.408,67 15:36
MACKO MACKOLIK INTERNET HIZMETLERI 34,72 5,02 93.525.639,98 15:36
BVSAN BULBULOGLU VINC 113,30 4,52 92.505.096,20 15:36
GOKNR GOKNUR GIDA 22,30 -1,41 48.035.382,70 15:34
AKFYE AKFEN YEN. ENERJI 19,90 -3,77 122.006.937,71 15:36
EKSUN EKSUN GIDA 5,60 -0,36 11.429.640,81 15:34
KOPOL KOZA POLYESTER 6,25 1,13 45.455.560,98 15:35
CVKMD CVK MADEN 32,30 -0,43 489.550.133,98 15:36
BIGCH BUYUK SEFLER BIGCHEFS 7,44 -1,20 13.132.753,54 15:36
KAYSE KAYSERI SEKER FABRIKASI 5,21 -2,43 195.482.843,74 15:35
BIENY BIEN YAPI URUNLERI 23,78 4,76 140.219.534,40 15:36
INGRM INGRAM BILISIM 406,75 -0,79 7.332.243,25 15:34
FORTE FORTE BILGI ILETISIM 90,60 -1,31 79.980.535,10 15:36
A1CAP A1 CAPITAL YATIRIM 16,87 -1,92 161.508.902,53 15:36
ICUGS ICU GIRISIM 2,76 -0,72 21.700.673,24 15:36
ATAKP ATAKEY PATATES 53,70 -0,56 11.015.063,95 15:36
KLSER KALESERAMIK 25,82 -0,69 16.368.693,06 15:36
FZLGY FUZUL GMYO 12,63 -1,48 49.427.973,82 15:36
ASGYO ASCE GMYO 11,29 -0,62 12.912.325,06 15:35
OFSYM OFIS YEM GIDA 63,15 -3,73 29.267.390,05 15:36
TATEN TATLIPINAR ENERJI URETIM 11,67 8,06 1.163.689.086,30 15:36
BYDNR BAYDONER RESTORANLARI 36,14 -1,47 5.229.066,90 15:35
KZGYO KUZUGRUP GMYO 21,74 -0,64 34.260.619,84 15:35
EBEBK EBEBEK MAGAZACILIK 62,05 -1,35 19.241.581,95 15:36
TARKM TARKIM BITKI KORUMA 375,50 -1,96 43.371.640,25 15:35
GIPTA GIPTA OFIS KIRTASIYE 62,85 -3,75 394.324.736,10 15:36
ADGYO ADRA GMYO 51,80 -2,63 28.226.824,80 15:35
HATSN HATSAN GEMI 36,98 -1,44 23.443.743,54 15:35
DMRGD DMR UNLU MAMULLER 3,59 -3,23 74.170.555,72 15:36
MEKAG MEKA GLOBAL MAKINE 7,38 -2,25 198.733.217,18 15:36
DOFER DOFER YAPI MALZEMELERI 34,16 -2,12 33.497.940,22 15:34
MHRGY MHR GMYO 3,41 -1,73 13.111.699,72 15:35
BORLS BORLEASE OTOMOTIV 2,94 -2,00 44.865.946,77 15:36
VRGYO VERA KONSEPT GMYO 2,24 0,90 23.080.864,77 15:36
LRSHO LORAS HOLDING 3,48 -0,57 27.950.306,38 15:36
MARBL TUREKS TURUNC MADENCILIK 11,71 -2,74 14.531.693,32 15:35
BINHO 1000 YATIRIMLAR HOL. 8,35 -1,76 122.481.511,93 15:36
EKOS EKOS TEKNOLOJI 5,97 -1,81 43.675.493,65 15:36
AGROT AGROTECH TEKNOLOJI 2,88 -0,35 37.679.243,77 15:36
SKYMD SEKER YATIRIM 12,06 -1,55 46.043.343,57 15:35
CATES CATES ELEKTRIK 48,78 2,74 252.479.895,28 15:36
BEGYO BATI EGE GMYO 4,22 -1,17 14.946.988,15 15:36
SURGY SUR TATIL EVLERI GMYO 58,95 -1,01 329.681.490,85 15:36
KBORU KUZEY BORU 19,31 -0,92 118.889.436,47 15:36
MEGMT MEGA METAL 66,90 -0,74 253.260.829,65 15:36
AVPGY AVRUPAKENT GMYO 49,98 -1,03 11.282.584,89 15:36
BORSK BOR SEKER 6,03 -0,17 21.565.576,79 15:36
LMKDC LIMAK DOGU ANADOLU 34,60 -1,14 184.426.833,04 15:36
ALVES ALVES KABLO 3,08 -1,91 131.112.420,59 15:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,50 -1,42 13.699.425,50 15:36
ARTMS ARTEMIS HALI 38,02 0,37 105.236.434,50 15:36
MOGAN MOGAN ENERJI 10,16 -0,97 101.529.193,28 15:36
ODINE ODINE TEKNOLOJI 643,50 0,39 116.359.680,50 15:36
ENTRA IC ENTERRA YEN. ENERJI 10,48 -0,10 97.047.483,81 15:36
RGYAS RONESANS GAYRIMENKUL YAT. 157,10 0,13 87.001.438,60 15:36
LILAK LILA KAGIT 30,12 -2,59 80.474.673,80 15:36
KOTON KOTON MAGAZACILIK 14,96 -0,73 15.467.228,87 15:36
KOCMT KOC METALURJI 2,49 0,00 28.052.682,36 15:36
HRKET HAREKET PROJE TASIMACILIGI 70,05 -0,99 36.027.516,10 15:36
ONRYT ONUR TEKNOLOJI 58,45 -6,78 137.450.699,75 15:36
OZYSR OZYASAR TEL 46,40 -0,64 23.894.934,54 15:36
ALKLC ALTINKILIC GIDA VE SUT 282,00 -0,27 197.224.978,75 15:35
YIGIT YIGIT AKU 22,40 -1,06 25.327.457,42 15:36
HOROZ HOROZ LOJISTIK 57,80 -0,09 23.417.236,65 15:36
SEGMN SEGMEN KARDESLER GIDA 51,55 2,49 97.280.769,03 15:35
DCTTR DCT TRADING DIS TICARET 8,63 -1,71 81.483.117,61 15:36
LYDHO LYDIA HOLDING 204,20 -3,08 472.571.115,40 15:36
BAHKM BAHADIR KIMYA 110,60 -3,57 56.420.389,30 15:35
TCKRC KIRAC GALVANIZ 99,80 3,47 377.336.244,15 15:36
GUNDG GUNDOGDU GIDA 667,00 -0,52 85.419.934,50 15:36
AHSGY AHES GMYO 19,81 -3,08 26.485.833,00 15:36
OZATD OZATA DENIZCILIK 213,70 -0,60 145.116.810,20 15:35
CEMZY CEM ZEYTIN 58,90 0,68 124.884.338,75 15:35
DURKN DURUKAN SEKERLEME 18,10 1,17 82.395.135,15 15:36
LYDYE LYDIA YESIL ENERJI 16.575,00 -3,10 119.342.430,00 15:36
BINBN BIN ULASIM TEKNOLOJILERI 162,50 -0,67 73.659.394,90 15:36
CGCAM CAGDAS CAM 36,88 -1,81 68.299.669,28 15:35
SMRVA SUMER VARLIK YONETIM 60,40 2,98 162.783.561,40 15:36
ARMGD ARMADA GIDA 77,65 -1,08 22.747.412,05 15:36
EGEGY EGEYAPI AVRUPA GMYO 28,46 -2,00 59.881.501,38 15:36
AKFIS AKFEN INSAAT 34,32 3,13 392.031.994,66 15:36
MOPAS MOPAS MARKETCILIK 41,72 -5,61 494.138.869,38 15:36
SERNT SERANIT GRANIT SERAMIK 7,34 -1,21 13.945.823,96 15:35
BIGEN BIRLESIM GRUP ENERJI 8,77 -1,02 23.560.710,70 15:35
VSNMD VISNE MADENCILIK 75,20 -0,73 41.603.657,45 15:36
ENDAE ENDA ENERJI HOLDING 14,38 -1,30 61.871.170,00 15:36
KLYPV KALYON GUNES TEKNOLOJILERI 57,30 -0,35 59.633.819,25 15:36
BULGS BULLS GSYO 42,32 -2,04 123.822.920,64 15:36
RUZYE RUZY MADENCILIK VE ENERJI 11,20 -1,32 40.945.441,54 15:36
A1YEN A1 YENILENEBILIR ENERJI 29,96 -1,83 37.525.720,42 15:36
BESLR BESLER GIDA 14,89 0,00 47.855.806,96 15:36
TEHOL TERA YATIRIM TEK. HOL. 15,51 1,44 769.995.467,16 15:36
TRHOL TERA FINANSAL YAT. HOL. 786,50 0,77 43.313.860,00 15:36
DOFRB DOF ROBOTIK 86,70 0,81 335.116.628,85 15:36
MARMR MARMARA HOLDING 2,36 -1,26 127.523.877,35 15:36
DUNYH DUNYA HOLDING 113,20 -3,00 35.998.531,80 15:36
BLUME BLUME METAL KIMYA 46,94 1,34 96.918.161,80 15:36
ECOGR ECOGREEN ENERJI 26,04 -4,26 219.589.325,26 15:36
BIGTK BIG MEDYA TEKNOLOJI 242,80 -2,29 11.157.238,60 15:36
VAKFA VAKIF FAKTORING 12,34 -1,20 78.431.851,50 15:36
PAHOL PASIFIK HOLDING 1,46 -1,35 169.734.464,65 15:36
ZERGY ZERAY GMYO 19,16 -2,49 74.661.804,91 15:36
ARFYE ARF BIO YENILENEBILIR ENERJI 24,22 -2,42 125.503.352,36 15:36
MEYSU MEYSU GIDA 13,04 -0,46 511.150.711,50 15:36
FRMPL FORMUL PLASTIK VE METAL 30,64 0,46 120.141.166,92 15:36
ZGYO Z GMYO 23,26 9,92 430.200.430,72 15:35
UCAYM UCAY MUHENDISLIK 27,18 2,72 340.219.415,82 15:36
NETCD NETCAD YAZILIM 137,80 5,67 2.718.549.073,50 15:36
AKHAN AKHAN UN 26,72 0,75 204.006.934,40 15:36
BESTE BEST BRANDS ENERJI 21,42 -0,09 291.184.615,18 15:36
ATATR ATA TURIZM 11,96 -1,89 540.805.396,25 15:36
EMPAE EMPA ELEKTRONIK 35,94 1,47 1.540.680.830,34 15:36
GENKM GENTAS KIMYA 16,10 9,97 40.279.849,40 15:36
SVGYO SAVUR GMYO 5,32 9,92 1.589.533.466,27 15:36
LXGYO LUXERA GMYO 14,57 9,96 2.718.033,50 15:36
MCARD METROPAL KURUMSAL HIZMETLER 88,00 10,00 1.334.168,00 15:36