Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 18,59 | -0,96 | 21.321.086,57 | 14:06 | |
| TRGYO TORUNLAR GMYO | 93,05 | -0,80 | 25.498.417,10 | 14:05 | |
| GOODY GOOD-YEAR | 2,55 | 1,59 | 10.399.825,30 | 14:06 | |
| CELHA CELIK HALAT | 27,10 | 4,80 | 166.834.945,90 | 14:07 | |
| RAYSG RAY SIGORTA | 161,60 | -0,25 | 6.324.689,80 | 14:05 | |
| ULAS ULASLAR TURIZM YAT. | 21,08 | 0,00 | 1.376.064,00 | 13:58 | |
| DZGYO DENIZ GMYO | 7,22 | 0,14 | 5.144.697,62 | 14:07 | |
| ALKIM ALKIM KIMYA | 15,82 | 3,40 | 23.876.467,89 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,03 | 2,02 | 10.036.001,38 | 14:06 | |
| DOCO DO-CO | 11.190,00 | -0,80 | 13.455.890,00 | 14:04 | |
| PKENT PETROKENT TURIZM | 123,90 | 0,57 | 6.335.879,80 | 14:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,10 | -1,59 | 9.338.652,22 | 14:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,37 | 3,87 | 48.957.647,68 | 14:07 | |
| OSMEN OSMANLI MENKUL | 7,71 | 1,45 | 9.856.546,01 | 14:07 | |
| GOZDE GOZDE GIRISIM | 24,52 | 0,08 | 27.978.616,50 | 14:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,55 | 87.814.263,28 | 14:07 | |
| BURCE BURCELIK | 37,70 | 2,95 | 95.210.276,48 | 14:07 | |
| FRIGO FRIGO PAK GIDA | 2,17 | 4,33 | 48.442.234,87 | 14:06 | |
| YUNSA YUNSA | 8,72 | 0,81 | 15.246.156,19 | 14:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | 0,81 | 14.916.915,23 | 14:07 | |
| MAALT MARMARIS ALTINYUNUS | 994,50 | -0,05 | 10.528.367,50 | 14:06 | |
| DITAS DITAS BDY | 23,68 | -1,25 | 34.548.432,42 | 14:07 | |
| CEMTS CEMTAS | 8,83 | 0,34 | 2.129.875,27 | 14:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,63 | -1,87 | 12.746.997,10 | 14:07 | |
| ADEL ADEL KALEMCILIK | 29,68 | 3,06 | 20.542.316,52 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 0,53 | 7.164.669,84 | 14:07 | |
| MERKO MERKO GIDA | 1,38 | 1,47 | 13.366.121,47 | 14:07 | |
| VANGD VANET GIDA | 87,40 | -1,19 | 7.641.368,75 | 14:07 | |
| ECZYT ECZACIBASI YATIRIM | 319,00 | 0,71 | 46.263.082,00 | 14:06 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | 7,86 | 67.754.802,92 | 14:07 | |
| NUGYO NUROL GMYO | 9,19 | 0,11 | 2.921.833,90 | 14:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,15 | 0,44 | 9.456.344,55 | 14:06 | |
| DARDL DARDANEL | 1,66 | 0,61 | 17.642.305,37 | 14:06 | |
| ERSU ERSU GIDA | 22,60 | 0,36 | 1.991.377,88 | 14:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,20 | -0,12 | 21.894.727,45 | 14:07 | |
| COSMO COSMOS YAT. HOLDING | 115,00 | -1,12 | 3.939.796,40 | 14:04 | |
| ARENA ARENA BILGISAYAR | 21,30 | 0,95 | 9.344.607,94 | 14:07 | |
| RTALB RTA LABORATUVARLARI | 3,01 | 0,67 | 18.553.628,84 | 14:06 | |
| IDGYO IDEALIST GMYO | 3,55 | -0,84 | 1.450.839,99 | 14:06 | |
| ULUSE ULUSOY ELEKTRIK | 268,25 | 1,23 | 19.675.448,75 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -0,92 | 2.970.423,14 | 14:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | 0,08 | 3.297.312,60 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -0,64 | 18.338.669,22 | 14:07 | |
| BAKAB BAK AMBALAJ | 46,60 | 6,30 | 16.670.582,92 | 14:07 | |
| BRISA BRISA | 77,90 | -0,13 | 4.158.301,65 | 14:07 | |
| ALGYO ALARKO GMYO | 3,32 | 0,61 | 22.146.423,84 | 14:07 | |
| KAPLM KAPLAMIN | 431,00 | -0,69 | 15.811.647,00 | 14:05 | |
| BRKSN BERKOSAN YALITIM | 8,03 | 6,50 | 5.227.641,64 | 14:07 | |
| KARSN KARSAN OTOMOTIV | 9,90 | 0,41 | 24.600.503,80 | 14:07 | |
| HURGZ HURRIYET GZT. | 7,30 | -0,95 | 31.305.917,48 | 14:07 | |
| DGATE DATAGATE BILGISAYAR | 112,90 | -4,08 | 69.576.859,20 | 14:07 | |
| CLEBI CELEBI | 1.444,00 | -0,41 | 22.775.667,00 | 14:07 | |
| KONYA KONYA CIMENTO | 3.635,00 | 0,00 | 10.286.910,00 | 14:05 | |
| TGSAS TGS DIS TICARET | 180,30 | -0,39 | 12.225.355,20 | 14:06 | |
| HATEK HATAY TEKSTIL | 11,59 | -2,85 | 84.289.041,65 | 14:07 | |
| AKSGY AKIS GMYO | 9,61 | 0,10 | 41.742.035,40 | 14:07 | |
| DGGYO DOGUS GMYO | 34,12 | -1,67 | 1.757.089,60 | 14:07 | |
| AFYON AFYON CIMENTO | 12,70 | 1,36 | 10.003.295,86 | 14:07 | |
| ISGYO IS GMYO | 26,00 | -0,15 | 11.034.283,22 | 14:07 | |
| ARSAN ARSAN HOLDING | 3,34 | 0,00 | 14.146.430,32 | 14:07 | |
| GEREL GERSAN ELEKTRIK | 42,40 | 1,00 | 145.222.673,44 | 14:07 | |
| DESPC DESPEC BILGISAYAR | 40,64 | 1,70 | 27.882.288,74 | 14:05 | |
| AYGAZ AYGAZ | 254,75 | -1,64 | 103.705.469,50 | 14:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,20 | 0,39 | 6.496.091,76 | 14:06 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 21.645.923,21 | 14:06 | |
| GOLTS GOLTAS CIMENTO | 285,75 | 0,44 | 6.470.097,75 | 14:05 | |
| MAKTK MAKINA TAKIM | 9,73 | 0,62 | 14.108.926,22 | 14:07 | |
| INDES INDEKS BILGISAYAR | 10,30 | 1,98 | 22.113.504,76 | 14:05 | |
| LIDFA LIDER FAKTORING | 2,80 | -0,71 | 19.821.470,97 | 14:07 | |
| TSGYO TSKB GMYO | 5,57 | -0,18 | 7.449.792,82 | 14:06 | |
| KRSTL KRISTAL KOLA | 10,41 | 1,76 | 30.886.892,62 | 14:07 | |
| PINSU PINAR SU | 10,42 | -0,76 | 17.132.059,92 | 14:06 | |
| TTRAK TURK TRAKTOR | 407,50 | 0,49 | 43.015.100,75 | 14:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,83 | 1,24 | 3.916.976,58 | 14:07 | |
| MNDRS MENDERES TEKSTIL | 10,38 | 0,19 | 8.195.264,17 | 14:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -1,33 | 690.158,00 | 14:06 | |
| TBORG T.TUBORG | 132,90 | -1,41 | 15.491.356,10 | 14:07 | |
| TUCLK TUGCELIK | 3,77 | 0,80 | 3.691.122,04 | 14:05 | |
| TRCAS TURCAS HOLDING | 41,86 | 0,10 | 4.203.984,64 | 14:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 0,80 | 671.795,93 | 13:49 | |
| MERIT MERIT TURIZM | 16,12 | -1,23 | 37.757.442,88 | 14:06 | |
| NETAS NETAS TELEKOM. | 64,25 | 2,31 | 6.181.000,15 | 14:01 | |
| RODRG RODRIGO TEKSTIL | 24,30 | 1,67 | 6.602.992,80 | 14:07 | |
| ATAGY ATA GMYO | 10,54 | -0,57 | 1.351.012,64 | 14:04 | |
| LINK LINK BILGISAYAR | 5,78 | 1,94 | 55.251.587,00 | 14:06 | |
| AYCES ALTINYUNUS CESME | 463,50 | 0,11 | 14.381.150,00 | 14:07 | |
| EGPRO EGE PROFIL | 33,42 | 1,21 | 10.119.777,82 | 14:06 | |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 19.849.338,80 | 14:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 7.496.669,53 | 14:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,90 | 5,59 | 192.745.318,90 | 14:07 | |
| PETUN PINAR ET VE UN | 10,65 | -0,19 | 4.655.661,02 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 1.080.863,44 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 283,00 | 0,27 | 4.255.064,00 | 14:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,00 | -2,34 | 356.001.171,95 | 14:07 | |
| LOGO LOGO YAZILIM | 135,00 | 0,00 | 20.806.260,40 | 14:06 | |
| DENGE DENGE HOLDING | 2,36 | -0,84 | 15.030.391,64 | 14:07 | |
| ISGSY IS GIRISIM | 18,83 | 5,61 | 257.195.434,59 | 14:07 | |
| YGGYO YENI GIMAT GMYO | 224,30 | 0,45 | 13.614.743,50 | 14:05 | |
| GSDHO GSD HOLDING | 5,05 | 5,21 | 94.269.954,90 | 14:07 | |
| ALKA ALKIM KAGIT | 8,08 | 1,13 | 8.546.515,44 | 14:07 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 4,38 | 7.672.718,90 | 13:55 | |
| AGYO ATAKULE GMYO | 7,35 | -0,41 | 273.201,29 | 13:46 | |
| AKMGY AKMERKEZ GMYO | 240,20 | -1,23 | 1.848.472,90 | 14:05 | |
| POLTK POLITEKNIK METAL | 4.305,00 | 0,00 | 13.282.650,00 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 4,99 | -0,20 | 5.487.189,55 | 13:50 | |
| ERBOS ERBOSAN | 155,10 | 0,91 | 2.382.065,80 | 14:06 | |
| AKCNS AKCANSA | 238,20 | 0,89 | 46.440.200,80 | 14:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,54 | 4,29 | 138.668.577,38 | 14:07 | |
| HDFGS HEDEF GIRISIM | 2,49 | 0,40 | 84.885.190,22 | 14:07 | |
| ALBRK ALBARAKA TURK | 8,12 | 1,12 | 63.962.464,41 | 14:07 | |
| MARTI MARTI OTEL | 1,39 | 0,00 | 56.404.521,42 | 14:06 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,85 | 6.417.638,72 | 14:07 | |
| INTEM INTEMA | 244,00 | 3,04 | 10.344.662,60 | 14:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 142.395.298,71 | 14:07 | |
| BEYAZ BEYAZ FILO | 23,92 | 1,53 | 14.207.330,32 | 14:07 | |
| ANELE ANEL ELEKTRIK | 123,00 | -2,38 | 92.250.635,30 | 14:07 | |
| RYSAS REYSAS LOJISTIK | 22,92 | 0,70 | 43.891.012,02 | 14:07 | |
| GLBMD GLOBAL MEN. DEG. | 11,95 | -0,33 | 1.243.819,97 | 14:03 | |
| PARSN PARSAN | 74,15 | -0,07 | 9.143.324,20 | 14:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | 2,69 | 11.205.695,39 | 14:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,40 | 0,26 | 50.927.555,60 | 14:07 | |
| DYOBY DYO BOYA | 12,56 | 1,62 | 5.219.883,31 | 14:06 | |
| ALCAR ALARKO CARRIER | 720,50 | 0,00 | 12.572.931,50 | 14:07 | |
| VERUS VERUSA HOLDING | 532,50 | 1,62 | 16.247.169,50 | 14:06 | |
| ISBTR IS BANKASI (B) | 495.102,50 | 5,59 | 1.951.260,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 50,80 | 0,79 | 7.033.294,15 | 14:07 | |
| OZRDN OZERDEN AMBALAJ | 29,70 | -0,93 | 5.524.370,60 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 9,32 | -0,32 | 32.522.443,71 | 14:07 | |
| ETILR ETILER GIDA | 5,87 | 0,69 | 27.143.523,34 | 14:05 | |
| CRFSA CARREFOURSA | 170,00 | 3,03 | 121.788.912,70 | 14:07 | |
| SEYKM SEYITLER KIMYA | 4,64 | -0,64 | 4.182.645,16 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 33,94 | 0,41 | 12.244.838,14 | 14:05 | |
| YATAS YATAS | 32,48 | 1,31 | 5.295.220,02 | 14:07 | |
| DESA DESA DERI | 9,43 | 2,61 | 6.354.129,49 | 14:07 | |
| OZKGY OZAK GMYO | 12,53 | 1,29 | 27.009.216,03 | 14:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,70 | 0,99 | 20.780.311,20 | 14:07 | |
| PNSUT PINAR SUT | 10,54 | 0,86 | 4.135.891,62 | 14:07 | |
| OZGYO OZDERICI GMYO | 2,16 | 3,85 | 49.988.481,08 | 14:07 | |
| PENGD PENGUEN GIDA | 9,50 | -1,96 | 16.972.178,16 | 14:07 | |
| KARTN KARTONSAN | 193,90 | -3,96 | 167.431.431,40 | 14:07 | |
| KRONT KRON TEKNOLOJI | 24,24 | 7,54 | 30.877.827,00 | 14:07 | |
| DEVA DEVA HOLDING | 70,00 | 0,29 | 6.016.886,50 | 14:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,00 | 2,69 | 151.486.364,75 | 14:07 | |
| KLGYO KILER GMYO | 4,50 | 0,45 | 10.583.823,00 | 14:07 | |
| GLYHO GLOBAL YAT. HOLDING | 16,36 | -1,51 | 39.817.560,77 | 14:07 | |
| EGSER EGE SERAMIK | 2,79 | -0,36 | 3.890.493,47 | 14:06 | |
| EPLAS EGEPLAST | 5,30 | -1,85 | 10.335.948,30 | 14:07 | |
| RYGYO REYSAS GMYO | 40,20 | 0,85 | 67.720.395,14 | 14:07 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 44.936.560,15 | 14:07 | |
| TATGD TAT GIDA | 17,18 | 1,12 | 35.301.926,27 | 14:06 | |
| DMSAS DEMISAS DOKUM | 7,87 | -1,63 | 10.943.040,98 | 14:07 | |
| DAGI DAGI GIYIM | 9,22 | 2,22 | 35.939.453,21 | 14:06 | |
| SEKUR SEKURO PLASTIK | 11,79 | -1,75 | 9.404.544,34 | 14:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,28 | -1,38 | 26.549.205,62 | 14:07 | |
| LUKSK LUKS KADIFE | 90,80 | 0,94 | 2.665.680,25 | 13:59 | |
| GEDZA GEDIZ AMBALAJ | 27,40 | 0,66 | 3.821.476,86 | 14:00 | |
| PAGYO PANORA GMYO | 162,30 | 0,68 | 2.460.343,80 | 14:06 | |
| GARFA GARANTI FAKTORING | 26,32 | 0,69 | 12.482.559,94 | 14:07 | |
| MEPET METRO PETROL VE TESISLERI | 19,64 | 3,21 | 4.476.418,95 | 14:05 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 0,35 | 13.673.984,23 | 14:07 | |
| PSDTC PERGAMON DIS TICARET | 171,00 | 0,94 | 194.472.642,60 | 14:07 | |
| KRDMB KARDEMIR (B) | 133,80 | 1,90 | 61.399.431,20 | 14:06 | |
| SNGYO SINPAS GMYO | 3,22 | 1,26 | 17.155.713,94 | 14:07 | |
| AYEN AYEN ENERJI | 31,62 | 1,02 | 9.968.316,78 | 14:07 | |
| SEKFK SEKER FIN. KIR. | 4,97 | -1,78 | 1.390.833,61 | 14:07 | |
| IZMDC IZMIR DEMIR CELIK | 12,24 | 1,16 | 67.096.741,13 | 14:07 | |
| KLMSN KLIMASAN KLIMA | 27,46 | 1,03 | 5.382.450,58 | 14:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,13 | -7,53 | 11.804.570,43 | 14:07 | |
| SRVGY SERVET GMYO | 2,43 | 1,25 | 21.806.402,46 | 14:05 | |
| USAK USAK SERAMIK | 1,29 | 0,00 | 41.246.689,48 | 14:07 | |
| BAGFS BAGFAS | 23,74 | -0,50 | 12.806.300,48 | 14:07 | |
| KNFRT KONFRUT TARIM | 10,94 | 3,11 | 15.034.638,93 | 14:07 | |
| BUCIM BURSA CIMENTO | 5,02 | 0,40 | 5.641.550,38 | 14:02 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,00 | 181.432,53 | 14:07 | |
| AKSUE AKSU ENERJI | 45,82 | 3,67 | 66.888.226,20 | 14:07 | |
| EGGUB EGE GUBRE | 94,50 | 1,07 | 7.132.041,15 | 14:07 | |
| METRO METRO HOLDING | 7,45 | 2,90 | 34.681.939,18 | 14:07 | |
| VKING VIKING KAGIT | 22,80 | 0,35 | 2.504.362,12 | 14:04 | |
| ISFIN IS FIN.KIR. | 20,00 | 0,30 | 19.925.206,34 | 13:57 | |
| GENTS GENTAS | 5,31 | 0,19 | 9.535.606,37 | 14:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | 0,00 | 662.118,54 | 14:03 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 52.543.649,31 | 14:06 | |
| EMKEL EMEK ELEKTRIK | 18,43 | 0,66 | 26.127.060,69 | 14:07 | |
| AKENR AKENERJI | 10,26 | 4,16 | 80.111.675,05 | 14:07 | |
| DOGUB DOGUSAN | 76,80 | 0,79 | 11.322.081,75 | 14:06 | |
| KRTEK KARSU TEKSTIL | 6,68 | 9,87 | 11.420.447,03 | 14:07 | |
| AKGRT AKSIGORTA | 6,65 | -0,89 | 11.085.703,09 | 14:05 | |
| MRSHL MARSHALL | 1.532,00 | 0,79 | 23.023.320,00 | 14:07 | |
| SELEC SELCUK ECZA DEPOSU | 209,80 | -1,27 | 366.210.617,70 | 14:07 | |
| AVGYO AVRASYA GMYO | 13,74 | 4,97 | 26.510.046,35 | 14:07 | |
| BFREN BOSCH FREN SISTEMLERI | 124,40 | 0,24 | 3.890.820,00 | 14:07 | |
| PKART PLASTIKKART | 123,20 | 0,16 | 23.843.807,50 | 14:06 | |
| SANKO SANKO PAZARLAMA | 18,74 | 1,19 | 1.692.862,14 | 13:55 | |
| VERTU VERUSATURK GIRISIM | 35,88 | 0,11 | 5.019.009,10 | 14:03 | |
| CUSAN CUHADAROGLU METAL | 23,60 | 0,60 | 9.681.260,24 | 14:06 | |
| UFUK UFUK YATIRIM | 1.710,00 | -1,04 | 6.525.089,00 | 13:52 | |
| JANTS JANTSA JANT SANAYI | 15,23 | 2,35 | 46.520.511,75 | 14:07 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 7.308.172,87 | 14:07 | |
| POLHO POLISAN HOLDING | 21,02 | 0,00 | 6.062.543,82 | 14:07 | |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 64.147.484,76 | 14:07 | |
| CMBTN CIMBETON | 1.533,00 | -0,07 | 9.533.932,00 | 14:07 | |
| SONME SONMEZ FILAMENT | 118,60 | -0,17 | 1.019.683,80 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 67,40 | 2,82 | 3.986.399,30 | 14:05 | |
| DERIM DERIMOD | 34,64 | -1,48 | 10.767.500,40 | 14:06 | |
| NTHOL NET HOLDING | 45,06 | -1,27 | 41.007.462,38 | 14:07 | |
| SANFM SANIFOAM ENDUSTRI | 9,25 | 0,11 | 13.435.350,74 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 41,42 | -0,19 | 29.348.320,82 | 14:06 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | 0,51 | 22.020.675,76 | 14:05 | |
| BANVT BANVIT | 154,50 | 0,32 | 6.835.247,70 | 13:58 | |
| SKTAS SOKTAS | 3,18 | 1,27 | 11.474.060,42 | 14:05 | |
| MRGYO MARTI GMYO | 1,30 | 1,56 | 23.136.988,20 | 14:06 | |
| TEKTU TEK-ART TURIZM | 7,65 | -0,13 | 20.428.588,84 | 14:07 | |
| VKGYO VAKIF GMYO | 2,53 | 1,61 | 10.610.896,98 | 14:06 | |
| BURVA BURCELIK VANA | 853,00 | 9,99 | 40.835.628,50 | 14:01 | |
| EGEEN EGE ENDUSTRI | 5.242,50 | 0,00 | 11.239.587,50 | 14:06 | |
| AKFGY AKFEN GMYO | 2,71 | -0,37 | 18.162.024,86 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 6,24 | 0,48 | 11.370.316,00 | 14:07 | |
| BIZIM BIZIM MAGAZALARI | 23,46 | 1,12 | 2.032.890,86 | 14:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,30 | 2,57 | 49.536.205,50 | 14:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,15 | -0,09 | 27.775.817,90 | 14:07 | |
| KRDMA KARDEMIR (A) | 41,12 | 0,24 | 64.415.112,22 | 14:07 | |
| ACSEL ACIPAYAM SELULOZ | 124,90 | -1,19 | 10.198.783,90 | 14:04 | |
| HLGYO HALK GMYO | 4,69 | 0,00 | 21.093.044,81 | 14:06 | |
| INFO INFO YATIRIM | 6,21 | 5,79 | 304.654.508,89 | 14:07 | |
| KATMR KATMERCILER EKIPMAN | 2,23 | 0,45 | 58.547.995,78 | 14:07 | |
| NUHCM NUH CIMENTO | 220,40 | -0,50 | 2.564.180,90 | 14:06 | |
| BOSSA BOSSA | 6,24 | 0,00 | 4.600.965,76 | 14:05 | |
| IZFAS IZMIR FIRCA | 66,10 | 3,36 | 94.412.863,70 | 14:07 | |
| PRKME PARK ELEK.MADENCILIK | 17,94 | -0,61 | 20.967.455,13 | 14:07 | |
| KUTPO KUTAHYA PORSELEN | 80,60 | -0,31 | 5.244.341,25 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 21,88 | 2,63 | 21.821.532,66 | 14:06 | |
| MSGYO MISTRAL GMYO | 6,36 | 1,60 | 9.495.731,54 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 11.577.555,22 | 14:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 0,60 | 30.976.774,98 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 87,40 | -0,91 | 76.952.819,40 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,40 | 1,09 | 58.952.986,20 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,06 | -1,28 | 35.144.365,37 | 14:07 | |
| TLMAN TRABZON LIMAN | 79,10 | -0,19 | 3.541.237,50 | 14:04 | |
| PEKGY PEKER GMYO | 14,71 | 0,07 | 447.002.490,61 | 14:07 | |
| TDGYO TREND GMYO | 16,52 | -0,60 | 3.392.229,01 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,10 | -0,47 | 3.622.406,70 | 14:07 | |
| KFEIN KAFEIN YAZILIM | 8,34 | 1,34 | 7.947.526,12 | 14:06 | |
| FORMT FORMET METAL VE CAM | 1,76 | 1,73 | 16.068.674,29 | 14:05 | |
| HUBVC HUB GIRISIM | 2,70 | 0,00 | 2.718.797,78 | 14:04 | |
| SMART SMARTIKS YAZILIM | 24,00 | 2,04 | 11.261.709,52 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 22,86 | 1,87 | 6.113.159,04 | 14:05 | |
| NATEN NATUREL ENERJI | 5,80 | -0,17 | 20.599.679,27 | 14:06 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,36 | 6.931.976,47 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 11,57 | 1,94 | 49.362.386,75 | 14:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,90 | 0,60 | 222.921.825,80 | 14:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | 0,72 | 11.687.686,86 | 14:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,22 | 0,00 | 1.222.806,32 | 13:59 | |
| FADE FADE GIDA | 15,19 | 0,60 | 19.917.925,59 | 14:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,34 | 0,73 | 10.632.267,01 | 14:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | 0,86 | 9.218.780,64 | 14:07 | |
| PAMEL PAMEL ELEKTRIK | 80,55 | -2,36 | 28.459.891,20 | 14:07 | |
| KRVGD KERVAN GIDA | 2,39 | 1,27 | 8.211.084,92 | 14:07 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 1,27 | 26.023.012,76 | 14:06 | |
| ISKPL ISIK PLASTIK | 7,57 | -0,79 | 471.395.667,40 | 14:07 | |
| NTGAZ NATURELGAZ | 11,45 | 2,51 | 46.380.223,86 | 14:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,38 | 0,48 | 36.999.560,54 | 14:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,20 | 0,07 | 12.594.071,08 | 14:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | 0,91 | 31.701.179,23 | 14:07 | |
| GWIND GALATA WIND ENERJI | 24,14 | 0,33 | 24.584.545,52 | 14:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,49 | -0,46 | 28.048.127,13 | 14:06 | |
| AYDEM AYDEM ENERJI | 23,02 | -0,09 | 15.799.661,00 | 14:07 | |
| ZRGYO ZIRAAT GMYO | 17,98 | -1,48 | 5.605.788,67 | 14:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | 0,68 | 15.333.638,61 | 14:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,28 | 0,16 | 14.910.124,56 | 14:06 | |
| MERCN MERCAN KIMYA | 19,00 | -0,94 | 36.698.408,18 | 14:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,03 | -0,06 | 16.951.542,61 | 14:07 | |
| ATATP ATP YAZILIM | 242,40 | 1,51 | 161.010.438,70 | 14:07 | |
| UNLU UNLU YATIRIM HOLDING | 10,96 | 0,18 | 8.022.075,88 | 14:07 | |
| BMSCH BMS CELIK HASIR | 12,11 | 0,75 | 5.094.446,69 | 14:06 | |
| OYYAT OYAK YATIRIM MENKUL | 35,54 | 4,47 | 21.084.946,24 | 14:06 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,94 | -0,27 | 4.330.189,88 | 13:59 | |
| SELVA SELVA GIDA | 1,72 | 1,18 | 18.655.066,88 | 14:07 | |
| KGYO KORAY GMYO | 9,96 | -1,87 | 42.731.958,48 | 14:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,34 | 0,96 | 2.374.796,78 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 18,01 | 1,75 | 9.941.001,82 | 14:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,30 | -0,50 | 22.582.891,80 | 14:07 | |
| VBTYZ VBT YAZILIM | 32,44 | 5,32 | 52.733.654,14 | 14:07 | |
| ESCAR ESCAR FILO | 44,86 | 0,63 | 32.552.609,60 | 14:07 | |
| MANAS MANAS ENERJI YONETIMI | 30,64 | 1,19 | 297.479.643,20 | 14:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,60 | -0,17 | 6.723.581,70 | 14:07 | |
| KZBGY KIZILBUK GYO | 2,04 | 2,00 | 22.249.868,27 | 14:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | 0,07 | 24.463.362,51 | 14:06 | |
| EGEPO NASMED EGEPOL | 18,30 | 1,55 | 42.237.793,73 | 14:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -0,27 | 2.890.803,87 | 14:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,00 | 5,71 | 384.463.934,42 | 14:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,67 | -2,72 | 63.490.917,68 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,17 | 0,35 | 2.710.625,67 | 14:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,05 | 1,76 | 10.150.147,85 | 14:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,35 | 0,54 | 4.683.670,69 | 14:06 | |
| HEDEF HEDEF HOLDING | 363,25 | 8,76 | 300.313.839,50 | 14:07 | |
| IHAAS IHLAS HABER AJANSI | 49,00 | -0,08 | 16.638.350,52 | 14:07 | |
| ARASE DOGU ARAS ENERJI | 111,90 | -0,09 | 8.020.194,70 | 13:54 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,00 | 32.086.383,94 | 14:07 | |
| GMTAS GIMAT MAGAZACILIK | 45,48 | -0,87 | 17.957.796,18 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | 1,56 | 8.066.885,58 | 14:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | 1,19 | 919.702,13 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 15,33 | 4,71 | 90.407.268,85 | 14:05 | |
| KONKA KONYA KAGIT | 11,59 | -1,19 | 7.461.408,58 | 14:07 | |
| PCILT PC ILETISIM MEDYA | 31,72 | 0,06 | 12.514.829,92 | 14:07 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 2,30 | 1.896.413,78 | 14:06 | |
| DGNMO DOGANLAR MOBILYA | 8,52 | -1,27 | 10.098.546,94 | 14:07 | |
| OTTO OTTO HOLDING | 196,40 | 0,41 | 74.040.286,70 | 14:07 | |
| ERCB ERCIYAS CELIK BORU | 48,00 | 0,50 | 17.451.398,38 | 14:07 | |
| PNLSN PANELSAN CATI CEPHE | 46,78 | 1,39 | 16.450.727,52 | 14:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 1,49 | 23.998.638,83 | 14:05 | |
| INVES INVESTCO HOLDING | 732,00 | 0,83 | 16.170.850,00 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 37,92 | 2,10 | 9.261.828,62 | 14:06 | |
| KLSYN KOLEKSIYON MOBILYA | 12,77 | 3,74 | 18.781.316,62 | 14:07 | |
| GZNMI GEZINOMI SEYAHAT | 60,00 | 0,84 | 32.393.276,85 | 14:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,32 | 0,57 | 40.972.873,06 | 14:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,96 | 2,53 | 109.627.395,81 | 14:07 | |
| LIDER LDR TURIZM | 79,35 | -9,52 | 1.184.128.386,10 | 14:07 | |
| CONSE CONSUS ENERJI | 2,27 | -1,30 | 12.183.542,60 | 14:07 | |
| SUWEN SUWEN TEKSTIL | 6,03 | 0,50 | 8.658.464,76 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 42,30 | 0,09 | 19.416.619,00 | 14:06 | |
| KMPUR KIMTEKS POLIURETAN | 21,10 | 7,11 | 65.715.395,67 | 14:07 | |
| IMASM IMAS MAKINA | 2,43 | 0,41 | 14.675.497,96 | 14:06 | |
| IZINV IZ YATIRIM HOLDING | 56,40 | 1,08 | 3.473.761,30 | 14:04 | |
| YYLGD YAYLA GIDA | 9,72 | 0,00 | 16.168.630,16 | 14:07 | |
| SUNTK SUN TEKSTIL | 43,80 | -6,81 | 125.874.714,34 | 14:07 | |
| SEGYO SEKER GMYO | 3,87 | 1,84 | 8.542.398,91 | 14:01 | |
| PRDGS PARDUS GIRISIM | 7,24 | 2,70 | 19.745.871,11 | 14:06 | |
| MAKIM MAKIM MAKINE | 16,20 | 0,50 | 5.555.286,31 | 14:06 | |
| KCAER KOCAER CELIK | 14,50 | 2,11 | 90.498.556,98 | 14:07 | |
| RUBNS RUBENIS TEKSTIL | 24,34 | 5,00 | 71.426.313,40 | 14:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | 2,20 | 7.110.834,89 | 14:06 | |
| OBASE OBASE BILGISAYAR | 40,76 | -0,34 | 10.790.400,30 | 14:07 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | 0,70 | 5.558.855,32 | 14:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,46 | 3,71 | 42.469.399,76 | 14:07 | |
| KUVVA KUVVA GIDA | 165,20 | 0,43 | 12.155.864,00 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 7,81 | 1,17 | 12.153.650,70 | 14:06 | |
| MNDTR MONDI TURKEY | 5,34 | 2,30 | 5.944.086,16 | 14:07 | |
| ALFAS ALFA SOLAR ENERJI | 42,14 | 1,74 | 42.377.348,48 | 14:07 | |
| SNICA SANICA ISI SANAYI | 3,57 | 1,71 | 30.734.064,93 | 14:06 | |
| OZSUB OZSU BALIK | 35,72 | 1,94 | 45.035.080,26 | 14:07 | |
| PLTUR PLATFORM TURIZM | 20,68 | 0,49 | 9.564.615,52 | 14:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,05 | 1,56 | 7.884.800,45 | 14:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 188,10 | 3,41 | 1.587.071.722,60 | 14:07 | |
| AHGAZ AHLATCI DOGALGAZ | 32,52 | 0,93 | 32.924.289,44 | 14:07 | |
| EYGYO EYG GMYO | 2,42 | 10,00 | 42.944.089,05 | 14:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | 0,58 | 39.507.320,30 | 14:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,60 | 7,35 | 163.354.039,60 | 14:07 | |
| TNZTP TAPDI TINAZTEPE | 29,46 | 2,94 | 74.930.245,08 | 14:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,09 | 1,00 | 7.456.712,59 | 14:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,42 | 0,32 | 3.610.988,90 | 14:07 | |
| BVSAN BULBULOGLU VINC | 112,60 | 4,74 | 49.510.796,30 | 14:07 | |
| GOKNR GOKNUR GIDA | 23,24 | 0,78 | 29.146.205,62 | 14:07 | |
| AKFYE AKFEN YEN. ENERJI | 23,54 | -0,25 | 69.308.364,32 | 14:07 | |
| EKSUN EKSUN GIDA | 6,05 | 0,83 | 5.063.129,41 | 14:05 | |
| KOPOL KOZA POLYESTER | 5,40 | 0,56 | 19.950.912,22 | 14:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,59 | 26.526.632,51 | 14:06 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | 0,35 | 12.280.610,70 | 14:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 9.765.244,60 | 14:07 | |
| INGRM INGRAM BILISIM | 384,50 | 0,33 | 5.550.083,75 | 14:07 | |
| FORTE FORTE BILGI ILETISIM | 112,30 | 3,22 | 90.058.973,30 | 14:07 | |
| A1CAP A1 CAPITAL YATIRIM | 8,90 | 1,48 | 28.821.158,75 | 14:07 | |
| ICUGS ICU GIRISIM | 5,40 | 3,05 | 36.102.602,36 | 14:07 | |
| KLSER KALESERAMIK | 24,52 | 0,33 | 10.262.525,16 | 14:07 | |
| ATAKP ATAKEY PATATES | 50,70 | 1,10 | 8.890.197,00 | 14:06 | |
| FZLGY FUZUL GMYO | 11,08 | -0,54 | 56.984.287,29 | 14:07 | |
| ASGYO ASCE GMYO | 10,84 | 1,50 | 15.273.788,30 | 14:07 | |
| OFSYM OFIS YEM GIDA | 51,25 | 1,89 | 31.689.853,44 | 14:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,01 | 0,64 | 61.530.620,95 | 14:07 | |
| BYDNR BAYDONER RESTORANLARI | 39,04 | 1,72 | 13.354.405,42 | 14:06 | |
| KZGYO KUZUGRUP GMYO | 19,69 | 2,34 | 13.565.371,64 | 14:06 | |
| EBEBK EBEBEK MAGAZACILIK | 89,60 | 0,62 | 25.993.803,90 | 14:07 | |
| TARKM TARKIM BITKI KORUMA | 451,50 | 0,44 | 18.544.446,75 | 14:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,90 | 1,31 | 38.165.080,30 | 14:06 | |
| ADGYO ADRA GMYO | 47,02 | -1,14 | 22.593.662,54 | 14:07 | |
| HATSN HATSAN GEMI | 57,25 | 2,78 | 82.752.391,35 | 14:07 | |
| DMRGD DMR UNLU MAMULLER | 11,29 | -2,25 | 74.212.960,76 | 14:07 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 1,05 | 12.032.692,15 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 27,94 | 1,09 | 13.501.127,12 | 14:07 | |
| MHRGY MHR GMYO | 3,43 | 2,39 | 7.074.417,18 | 14:07 | |
| BORLS BORLEASE OTOMOTIV | 5,60 | 2,19 | 10.500.021,41 | 14:07 | |
| TABGD TAB GIDA | 243,60 | -0,57 | 35.183.123,80 | 14:06 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 20.022.816,74 | 14:07 | |
| LRSHO LORAS HOLDING | 2,73 | 1,11 | 16.298.278,58 | 14:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,88 | 0,68 | 5.848.993,90 | 14:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | 0,86 | 65.518.587,85 | 14:07 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 2,23 | 22.325.881,13 | 14:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 1,29 | 17.486.807,08 | 14:07 | |
| SKYMD SEKER YATIRIM | 13,97 | 1,01 | 10.530.291,62 | 14:05 | |
| CATES CATES ELEKTRIK | 48,76 | 0,83 | 107.122.850,27 | 14:07 | |
| BEGYO BATI EGE GMYO | 3,44 | 1,47 | 14.418.045,45 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 67,00 | -0,07 | 55.897.775,45 | 14:05 | |
| KBORU KUZEY BORU | 24,68 | 0,49 | 28.514.121,92 | 14:07 | |
| MEGMT MEGA METAL | 68,50 | 0,74 | 115.242.016,60 | 14:07 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | 0,78 | 5.912.883,15 | 14:07 | |
| BORSK BOR SEKER | 5,62 | 0,54 | 8.222.978,13 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,40 | 0,17 | 49.707.447,34 | 14:07 | |
| ALVES ALVES KABLO | 2,13 | -0,47 | 120.913.569,74 | 14:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,50 | -2,79 | 9.260.881,25 | 14:05 | |
| ARTMS ARTEMIS HALI | 45,58 | 4,78 | 55.495.467,98 | 14:07 | |
| MOGAN MOGAN ENERJI | 18,78 | 9,95 | 310.871.595,02 | 14:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | -2,24 | 95.160.014,07 | 14:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,00 | -0,56 | 86.169.780,00 | 14:07 | |
| LILAK LILA KAGIT | 28,28 | 0,35 | 19.948.271,24 | 14:07 | |
| KOTON KOTON MAGAZACILIK | 12,42 | 0,32 | 11.729.600,49 | 14:07 | |
| KOCMT KOC METALURJI | 5,32 | -3,45 | 163.326.138,30 | 14:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,70 | -0,89 | 51.732.353,80 | 14:07 | |
| ONRYT ONUR TEKNOLOJI | 62,25 | 0,81 | 48.291.733,90 | 14:06 | |
| OZYSR OZYASAR TEL | 12,50 | 0,73 | 14.809.692,53 | 14:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,31 | 97.341.871,00 | 14:07 | |
| YIGIT YIGIT AKU | 20,84 | 0,39 | 11.166.457,24 | 14:07 | |
| HOROZ HOROZ LOJISTIK | 55,80 | 1,18 | 32.303.439,50 | 14:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,98 | 0,22 | 13.502.520,12 | 14:07 | |
| DCTTR DCT TRADING DIS TICARET | 11,07 | -2,47 | 45.786.587,44 | 14:07 | |
| LYDHO LYDIA HOLDING | 181,90 | -0,16 | 14.525.232,90 | 13:53 | |
| BAHKM BAHADIR KIMYA | 121,00 | 1,60 | 36.627.767,60 | 14:06 | |
| TCKRC KIRAC GALVANIZ | 142,00 | 0,85 | 130.725.243,10 | 14:06 | |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 42.844.200,00 | 14:00 | |
| AHSGY AHES GMYO | 19,08 | -3,25 | 28.851.907,55 | 14:05 | |
| OZATD OZATA DENIZCILIK | 4.010,00 | -0,43 | 353.622.285,00 | 14:07 | |
| CEMZY CEM ZEYTIN | 12,21 | -1,53 | 100.163.464,06 | 14:07 | |
| DURKN DURUKAN SEKERLEME | 17,63 | 0,28 | 10.949.373,73 | 14:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.045,00 | 0,10 | 2.177.735,00 | 13:28 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,23 | 24.377.279,10 | 14:07 | |
| CGCAM CAGDAS CAM | 40,20 | 1,77 | 49.192.409,84 | 14:07 | |
| SMRVA SUMER VARLIK YONETIM | 11,17 | 1,55 | 65.094.975,45 | 14:06 | |
| ARMGD ARMADA GIDA | 188,60 | 4,49 | 145.467.085,90 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,42 | 0,78 | 20.814.449,54 | 14:07 | |
| AKFIS AKFEN INSAAT | 93,80 | 1,79 | 131.172.024,15 | 14:07 | |
| MOPAS MOPAS MARKETCILIK | 29,12 | 0,41 | 32.644.007,40 | 14:07 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 1,97 | 11.141.408,05 | 14:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,20 | 0,30 | 192.207.809,30 | 14:07 | |
| VSNMD VISNE MADENCILIK | 77,00 | 1,58 | 51.438.013,25 | 14:07 | |
| ENDAE ENDA ENERJI HOLDING | 15,15 | 1,54 | 23.157.083,97 | 14:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,05 | 0,94 | 30.804.188,50 | 14:05 | |
| BULGS BULLS GSYO | 38,08 | 0,47 | 56.874.171,56 | 14:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 31.040.575,17 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | 0,38 | 9.550.719,89 | 14:06 | |
| BESLR BESLER GIDA | 12,37 | -0,16 | 11.283.395,21 | 14:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,34 | 0,29 | 479.594.747,86 | 14:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.796,00 | -2,87 | 60.719.320,00 | 14:07 | |
| DOFRB DOF ROBOTIK | 134,00 | 1,06 | 216.629.235,10 | 14:07 | |
| MARMR MARMARA HOLDING | 2,30 | 5,50 | 239.884.937,41 | 14:07 | |
| DUNYH DUNYA HOLDING | 152,30 | -0,72 | 55.921.671,80 | 14:06 | |
| BLUME BLUME METAL KIMYA | 32,94 | -1,96 | 42.354.391,80 | 14:07 | |
| ECOGR ECOGREEN ENERJI | 35,24 | -4,65 | 294.300.532,88 | 14:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 367,75 | 1,17 | 262.747.324,25 | 14:07 | |
| VAKFA VAKIF FAKTORING | 11,07 | 2,98 | 75.345.664,51 | 14:07 | |
| ZERGY ZERAY GMYO | 9,05 | 1,91 | 57.487.971,70 | 14:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,50 | 0,68 | 69.480.231,14 | 14:07 | |
| MEYSU MEYSU GIDA | 10,94 | 0,27 | 85.443.329,86 | 14:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,50 | 0,18 | 55.391.118,22 | 14:07 | |
| ZGYO Z GMYO | 33,90 | -0,70 | 32.540.720,94 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 26,40 | 1,30 | 68.093.123,40 | 14:07 | |
| NETCD NETCAD YAZILIM | 130,10 | 1,25 | 182.226.998,30 | 14:07 | |
| AKHAN AKHAN UN | 41,44 | -4,65 | 269.539.029,92 | 14:07 | |
| BESTE BEST BRANDS ENERJI | 27,74 | 1,31 | 93.152.332,50 | 14:06 | |
| ATATR ATA TURIZM | 13,89 | 1,31 | 143.730.580,53 | 14:07 | |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 481.491.878,15 | 14:07 | |
| GENKM GENTAS KIMYA | 10,45 | 1,85 | 49.571.948,40 | 14:07 | |
| SVGYO SAVUR GMYO | 13,46 | 2,28 | 96.689.851,19 | 14:07 | |
| LXGYO LUXERA GMYO | 10,50 | 3,55 | 78.586.986,15 | 14:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,00 | 2,45 | 143.169.451,30 | 14:07 | |
| AAGYO AGAOGLU GMYO | 12,95 | 1,97 | 58.354.559,07 | 14:06 | |
| EKDMR EKINCILER DEMIR CELIK | 47,94 | -0,04 | 319.633.662,02 | 14:07 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,05 | 3,04 | 1.780.594.189,65 | 14:07 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,57 | 1,73 | 99.686.124,88 | 14:07 | |
| ORZAX ORZAKS ILAC | 110,50 | 6,45 | 1.455.017.258,60 | 14:07 | |
| GOLDA GOLDA GIDA | 14,39 | 0,00 | 389.460.804,68 | 14:07 | |
| EKIM EKIM TURIZM | 18,87 | 0,91 | 185.382.181,31 | 14:07 | |
| ISVEA ISVEA SERAMIK VE BANYO | 51,00 | -2,86 | 1.927.480.959,86 | 14:07 | |
| SSAAT SAAT VE SAAT SANAYI | 35,60 | 2,36 | 197.319.713,42 | 14:07 | |
| SARAE SA-RA ENERJI | 81,00 | 6,51 | 2.811.266.617,65 | 14:07 | |
| METEN METGUN ENERJI | 18,35 | 3,97 | 1.030.878.374,20 | 14:07 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,00 | -1,32 | 527.913.116,16 | 14:07 | |
| MASFN MASFEN ENERJI | 42,10 | -1,73 | 1.134.419.026,54 | 14:07 | |
| KARCL KARDEMIR CELIK | 46,56 | 9,97 | 311.452.131,84 | 14:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
