0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,42 | -0,43 | 7.550.009,10 | 11:53 | |
| CELHA CELIK HALAT | 14,16 | 4,42 | 60.935.378,15 | 11:53 | |
| DOCO DO-CO | 9.550,00 | -0,78 | 26.117.490,00 | 11:53 | |
| PKENT PETROKENT TURIZM | 151,70 | 1,00 | 19.396.679,00 | 11:54 | |
| GOODY GOOD-YEAR | 16,70 | -1,76 | 7.852.982,95 | 11:54 | |
| BLCYT BILICI YATIRIM | 36,20 | 0,22 | 15.433.865,96 | 11:54 | |
| ULAS ULASLAR TURIZM YAT. | 28,10 | -2,16 | 3.784.204,94 | 11:53 | |
| RAYSG RAY SIGORTA | 190,10 | -1,45 | 16.650.473,20 | 11:54 | |
| GLRYH GULER YAT. HOLDING | 3,75 | -1,32 | 14.976.551,09 | 11:54 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | 1,75 | 31.409.059,00 | 11:54 | |
| DZGYO DENIZ GMYO | 8,09 | -1,46 | 10.832.028,91 | 11:54 | |
| TRGYO TORUNLAR GMYO | 97,75 | -2,83 | 273.518.557,70 | 11:54 | |
| MAALT MARMARIS ALTINYUNUS | 1.098,00 | 1,86 | 54.348.610,00 | 11:54 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 462.752.369,89 | 11:54 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 68.144.346,41 | 11:54 | |
| ESCOM ESCORT TEKNOLOJI | 5,27 | -2,95 | 82.622.300,75 | 11:54 | |
| BURCE BURCELIK | 54,10 | 0,84 | 86.201.556,85 | 11:54 | |
| FRIGO FRIGO PAK GIDA | 3,28 | 0,61 | 41.085.463,39 | 11:54 | |
| CEMTS CEMTAS | 10,66 | -0,37 | 11.765.735,39 | 11:53 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,21 | -1,17 | 6.793.456,32 | 11:54 | |
| DITAS DITAS BDY | 34,42 | -0,58 | 15.459.765,90 | 11:54 | |
| GOZDE GOZDE GIRISIM | 19,82 | -1,69 | 14.879.929,32 | 11:54 | |
| OSMEN OSMANLI MENKUL | 7,93 | 1,41 | 13.555.545,14 | 11:54 | |
| YUNSA YUNSA | 9,97 | 0,30 | 50.816.837,49 | 11:54 | |
| EDIP EDIP GAYRIMENKUL | 37,78 | -2,07 | 17.683.558,44 | 11:54 | |
| DARDL DARDANEL | 2,35 | 0,00 | 19.818.614,06 | 11:53 | |
| NUGYO NUROL GMYO | 9,33 | -1,27 | 5.297.449,27 | 11:54 | |
| VANGD VANET GIDA | 92,10 | -0,86 | 4.105.228,45 | 11:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,62 | -1,28 | 22.965.437,64 | 11:53 | |
| ERSU ERSU GIDA | 26,68 | -1,19 | 6.404.243,78 | 11:52 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,00 | -1,45 | 67.520.354,56 | 11:54 | |
| NIBAS NIGBAS NIGDE BETON | 6,41 | 1,75 | 54.087.144,40 | 11:54 | |
| MERKO MERKO GIDA | 2,19 | -2,67 | 184.217.482,26 | 11:54 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | -0,10 | 30.692.424,90 | 11:54 | |
| ECZYT ECZACIBASI YATIRIM | 360,25 | -3,93 | 57.373.129,00 | 11:54 | |
| ARENA ARENA BILGISAYAR | 34,90 | -2,95 | 86.570.906,58 | 11:54 | |
| KAPLM KAPLAMIN | 615,50 | -3,07 | 19.410.328,50 | 11:54 | |
| BAKAB BAK AMBALAJ | 46,72 | 0,04 | 6.015.237,32 | 11:52 | |
| ULUSE ULUSOY ELEKTRIK | 267,75 | -5,05 | 64.714.052,25 | 11:54 | |
| SAMAT SARAY MATBAACILIK | 5,79 | -2,36 | 5.459.411,45 | 11:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 8.426.449,07 | 11:53 | |
| BRISA BRISA | 92,25 | -2,02 | 5.933.513,75 | 11:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,00 | -1,49 | 5.542.187,66 | 11:54 | |
| IDGYO IDEALIST GMYO | 3,73 | 3,90 | 8.471.759,46 | 11:53 | |
| COSMO COSMOS YAT. HOLDING | 189,50 | -2,82 | 5.020.453,70 | 11:53 | |
| ALGYO ALARKO GMYO | 8,05 | -1,23 | 240.010.447,28 | 11:54 | |
| RTALB RTA LABORATUVARLARI | 4,26 | -0,47 | 341.505.546,83 | 11:54 | |
| BRKSN BERKOSAN YALITIM | 8,78 | -1,24 | 1.462.468,96 | 11:53 | |
| ISGYO IS GMYO | 20,76 | -1,52 | 22.952.503,22 | 11:54 | |
| GEREL GERSAN ELEKTRIK | 41,06 | -1,68 | 92.032.661,02 | 11:54 | |
| DESPC DESPEC BILGISAYAR | 45,24 | 3,19 | 21.672.387,34 | 11:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,70 | -1,15 | 14.843.990,39 | 11:54 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 65.789.770,26 | 11:54 | |
| TGSAS TGS DIS TICARET | 189,10 | 5,11 | 205.453.056,60 | 11:54 | |
| GOLTS GOLTAS CIMENTO | 360,25 | -2,11 | 14.408.155,25 | 11:54 | |
| MNDRS MENDERES TEKSTIL | 12,00 | -0,58 | 21.370.349,66 | 11:54 | |
| DGGYO DOGUS GMYO | 36,08 | 3,80 | 3.897.204,24 | 11:54 | |
| AFYON AFYON CIMENTO | 13,02 | -1,29 | 7.689.966,74 | 11:53 | |
| PINSU PINAR SU | 11,81 | 0,77 | 16.881.666,16 | 11:54 | |
| TTRAK TURK TRAKTOR | 461,25 | -2,38 | 29.274.324,25 | 11:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,93 | -0,84 | 6.070.656,93 | 11:54 | |
| KONYA KONYA CIMENTO | 4.020,00 | -0,92 | 17.106.160,00 | 11:54 | |
| MERIT MERIT TURIZM | 16,23 | 0,19 | 20.627.402,58 | 11:54 | |
| NETAS NETAS TELEKOM. | 67,55 | -2,38 | 18.155.480,45 | 11:54 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 21.435.796,67 | 11:54 | |
| KARSN KARSAN OTOMOTIV | 13,45 | -1,68 | 161.784.064,31 | 11:54 | |
| HURGZ HURRIYET GZT. | 9,33 | 4,25 | 69.240.587,94 | 11:54 | |
| DGATE DATAGATE BILGISAYAR | 108,00 | 3,35 | 51.408.201,90 | 11:54 | |
| CLEBI CELEBI | 1.673,00 | -1,82 | 36.651.010,00 | 11:54 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,00 | 1.730.913,46 | 11:53 | |
| AYGAZ AYGAZ | 266,75 | -0,28 | 22.921.460,50 | 11:53 | |
| HATEK HATAY TEKSTIL | 15,85 | -0,19 | 10.926.395,70 | 11:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | -1,74 | 882.507,95 | 11:50 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 13.839.121,00 | 11:54 | |
| ATAGY ATA GMYO | 12,88 | -1,75 | 1.537.313,23 | 11:52 | |
| EGPRO EGE PROFIL | 39,46 | -1,10 | 17.500.855,98 | 11:54 | |
| CEMAS CEMAS DOKUM | 5,09 | 2,21 | 62.458.926,30 | 11:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 7.502.052,70 | 11:54 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,85 | -0,16 | 109.112.184,70 | 11:54 | |
| PETUN PINAR ET VE UN | 15,09 | 1,41 | 22.134.540,52 | 11:54 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 0,00 | 3.995.587,35 | 11:54 | |
| FMIZP F-M IZMIT PISTON | 308,00 | 0,65 | 10.581.291,50 | 11:54 | |
| LOGO LOGO YAZILIM | 155,20 | -2,39 | 56.188.666,80 | 11:54 | |
| HDFGS HEDEF GIRISIM | 3,03 | -0,33 | 67.898.176,98 | 11:54 | |
| MARTI MARTI OTEL | 1,88 | -5,05 | 156.926.527,32 | 11:54 | |
| YGGYO YENI GIMAT GMYO | 231,30 | -2,77 | 22.463.320,50 | 11:54 | |
| GSDHO GSD HOLDING | 6,18 | 5,82 | 151.468.016,71 | 11:54 | |
| LIDFA LIDER FAKTORING | 3,30 | -3,23 | 12.400.587,76 | 11:53 | |
| AKSGY AKIS GMYO | 9,11 | -1,09 | 8.805.689,78 | 11:53 | |
| LINK LINK BILGISAYAR | 6,35 | 0,79 | 118.323.306,63 | 11:54 | |
| TBORG T.TUBORG | 140,50 | 0,36 | 10.837.260,10 | 11:54 | |
| TRCAS TURCAS HOLDING | 45,84 | -2,01 | 9.738.385,72 | 11:53 | |
| AYCES ALTINYUNUS CESME | 583,50 | -0,17 | 45.125.454,50 | 11:54 | |
| PENGD PENGUEN GIDA | 14,94 | 0,27 | 43.680.508,51 | 11:54 | |
| KRONT KRON TEKNOLOJI | 18,04 | -1,42 | 20.696.820,36 | 11:54 | |
| POLTK POLITEKNIK METAL | 5.202,50 | -2,39 | 18.545.475,00 | 11:53 | |
| DURDO DURAN DOGAN BASIM | 4,75 | 2,37 | 3.761.487,26 | 11:53 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,00 | 0,00 | 47.627.780,00 | 11:52 | |
| DENGE DENGE HOLDING | 2,44 | -0,81 | 11.054.542,78 | 11:54 | |
| ALKA ALKIM KAGIT | 11,10 | 0,36 | 32.085.483,72 | 11:54 | |
| PARSN PARSAN | 86,90 | -1,25 | 15.804.116,20 | 11:54 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 11.115.872,10 | 11:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,10 | -3,89 | 78.310.398,30 | 11:54 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 231.912.176,49 | 11:53 | |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 | |
| OZKGY OZAK GMYO | 13,07 | -1,80 | 19.095.323,64 | 11:54 | |
| OZGYO OZDERICI GMYO | 2,21 | -2,21 | 6.448.123,37 | 11:53 | |
| AGYO ATAKULE GMYO | 9,69 | 2,00 | 3.245.772,18 | 11:53 | |
| AKMGY AKMERKEZ GMYO | 250,50 | -1,09 | 3.058.838,15 | 11:54 | |
| ERBOS ERBOSAN | 199,30 | -2,02 | 6.937.805,70 | 11:53 | |
| GLYHO GLOBAL YAT. HOLDING | 14,41 | -1,84 | 36.810.732,80 | 11:54 | |
| ETILR ETILER GIDA | 6,13 | -1,29 | 20.804.734,24 | 11:54 | |
| ALBRK ALBARAKA TURK | 8,24 | -1,90 | 53.954.993,97 | 11:53 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -0,08 | 1.176.547,75 | 11:53 | |
| DYOBY DYO BOYA | 18,12 | 0,44 | 249.009.080,24 | 11:54 | |
| YATAS YATAS | 46,20 | 5,58 | 284.547.534,16 | 11:54 | |
| VERUS VERUSA HOLDING | 554,50 | 1,65 | 8.267.371,00 | 11:54 | |
| INTEM INTEMA | 284,75 | -5,00 | 24.020.034,25 | 11:54 | |
| ANELE ANEL ELEKTRIK | 76,70 | 8,41 | 189.284.792,70 | 11:54 | |
| RYSAS REYSAS LOJISTIK | 18,05 | -2,90 | 32.641.902,01 | 11:54 | |
| KLGYO KILER GMYO | 4,90 | -1,80 | 18.414.795,62 | 11:54 | |
| CRFSA CARREFOURSA | 140,20 | 4,24 | 95.699.770,50 | 11:54 | |
| EGSER EGE SERAMIK | 3,75 | 7,45 | 34.288.359,99 | 11:54 | |
| ALCAR ALARKO CARRIER | 756,50 | -1,18 | 15.658.619,50 | 11:54 | |
| RYGYO REYSAS GMYO | 29,92 | -2,35 | 12.435.301,76 | 11:54 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 138.333.679,66 | 11:54 | |
| MAKTK MAKINA TAKIM | 13,19 | -2,37 | 16.174.964,07 | 11:54 | |
| INDES INDEKS BILGISAYAR | 11,72 | 3,72 | 87.400.183,04 | 11:54 | |
| TSGYO TSKB GMYO | 6,65 | -1,48 | 3.214.677,95 | 11:53 | |
| TUCLK TUGCELIK | 4,34 | -4,82 | 64.524.723,93 | 11:54 | |
| KRSTL KRISTAL KOLA | 11,08 | 0,09 | 50.363.994,27 | 11:54 | |
| SANEL SANEL MUHENDISLIK | 42,38 | 4,13 | 10.575.341,22 | 11:54 | |
| KARTN KARTONSAN | 123,90 | 2,74 | 59.898.213,70 | 11:54 | |
| ASUZU ANADOLU ISUZU | 61,85 | -1,90 | 11.329.521,15 | 11:54 | |
| OZRDN OZERDEN AMBALAJ | 35,12 | 9,00 | 38.764.495,10 | 11:53 | |
| KAREL KAREL ELEKTRONIK | 12,46 | 1,71 | 52.526.281,15 | 11:54 | |
| DEVA DEVA HOLDING | 66,20 | -0,82 | 8.368.747,70 | 11:52 | |
| AKCNS AKCANSA | 189,50 | -1,04 | 15.360.089,80 | 11:53 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,80 | -2,58 | 58.397.139,45 | 11:54 | |
| SEYKM SEYITLER KIMYA | 5,48 | 0,74 | 10.431.086,53 | 11:53 | |
| ISGSY IS GIRISIM | 114,40 | -2,14 | 40.613.895,50 | 11:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 1,35 | 21.814.837,29 | 11:54 | |
| PRKAB TURK PRYSMIAN KABLO | 43,00 | -4,23 | 110.956.778,06 | 11:44 | |
| DESA DESA DERI | 12,77 | -1,31 | 5.858.139,66 | 11:54 | |
| EPLAS EGEPLAST | 6,20 | 2,82 | 13.530.592,53 | 11:53 | |
| BEYAZ BEYAZ FILO | 29,04 | -0,34 | 6.522.623,62 | 11:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,15 | -3,37 | 82.477.985,05 | 11:54 | |
| PNSUT PINAR SUT | 16,47 | 7,02 | 90.817.741,88 | 11:54 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 20.474.897,95 | 11:54 | |
| KRTEK KARSU TEKSTIL | 24,84 | 0,16 | 2.542.267,96 | 11:53 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 49.164.035,13 | 11:54 | |
| KNFRT KONFRUT TARIM | 12,17 | -1,06 | 19.652.671,62 | 11:54 | |
| SELEC SELCUK ECZA DEPOSU | 102,90 | -4,10 | 35.268.869,10 | 11:54 | |
| BUCIM BURSA CIMENTO | 6,13 | -1,13 | 12.011.650,22 | 11:54 | |
| AVGYO AVRASYA GMYO | 12,86 | 1,02 | 5.526.287,41 | 11:54 | |
| BFREN BOSCH FREN SISTEMLERI | 151,60 | 3,91 | 67.273.579,00 | 11:54 | |
| PKART PLASTIKKART | 149,70 | -0,20 | 63.702.526,70 | 11:54 | |
| SANKO SANKO PAZARLAMA | 22,48 | 0,45 | 5.302.261,34 | 11:52 | |
| JANTS JANTSA JANT SANAYI | 18,04 | -3,74 | 87.641.997,86 | 11:47 | |
| KRGYO KORFEZ GMYO | 2,75 | -1,08 | 5.681.980,06 | 11:53 | |
| GEDZA GEDIZ AMBALAJ | 30,84 | 5,11 | 40.864.609,94 | 11:54 | |
| AYEN AYEN ENERJI | 33,56 | 0,48 | 16.282.823,78 | 11:54 | |
| SKTAS SOKTAS | 3,73 | 1,08 | 18.755.516,24 | 11:54 | |
| MRGYO MARTI GMYO | 1,66 | 0,00 | 40.060.856,04 | 11:54 | |
| IZMDC IZMIR DEMIR CELIK | 7,50 | -3,23 | 32.433.960,67 | 11:54 | |
| DOGUB DOGUSAN | 126,80 | -4,95 | 46.931.992,00 | 11:53 | |
| TEKTU TEK-ART TURIZM | 10,83 | -1,55 | 37.613.697,37 | 11:53 | |
| BURVA BURCELIK VANA | 1.117,00 | -2,45 | 11.372.695,00 | 11:53 | |
| EGEEN EGE ENDUSTRI | 5.915,00 | -0,96 | 25.223.950,00 | 11:54 | |
| AKFGY AKFEN GMYO | 2,86 | -2,39 | 31.297.448,16 | 11:54 | |
| BNTAS BANTAS AMBALAJ | 7,15 | -4,54 | 31.803.541,24 | 11:54 | |
| MRSHL MARSHALL | 1.531,00 | 0,59 | 14.205.874,00 | 11:54 | |
| BIZIM BIZIM MAGAZALARI | 28,66 | -0,42 | 2.823.629,78 | 11:52 | |
| PAGYO PANORA GMYO | 134,70 | 0,60 | 48.896.683,10 | 11:54 | |
| POLHO POLISAN HOLDING | 19,10 | -0,78 | 30.598.699,90 | 11:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,00 | 1,28 | 123.137.783,70 | 11:54 | |
| VAKKO VAKKO TEKSTIL | 76,60 | -1,79 | 8.605.130,15 | 11:54 | |
| MEPET METRO PETROL VE TESISLERI | 22,00 | 2,33 | 4.233.511,40 | 11:53 | |
| ACSEL ACIPAYAM SELULOZ | 146,00 | 1,46 | 60.561.812,70 | 11:53 | |
| DERIM DERIMOD | 36,54 | -2,14 | 5.877.098,88 | 11:54 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -2,33 | 3.381.958,60 | 11:54 | |
| SANFM SANIFOAM ENDUSTRI | 7,74 | 5,74 | 50.599.505,64 | 11:54 | |
| CRDFA CREDITWEST FAKTORING | 37,02 | -1,33 | 74.523.293,48 | 11:53 | |
| IZFAS IZMIR FIRCA | 63,45 | 2,01 | 68.708.387,85 | 11:53 | |
| CMBTN CIMBETON | 1.666,00 | -0,95 | 7.519.061,00 | 11:54 | |
| HLGYO HALK GMYO | 5,96 | -0,67 | 32.577.166,20 | 11:54 | |
| NTHOL NET HOLDING | 38,92 | -0,36 | 16.371.113,92 | 11:54 | |
| INFO INFO YATIRIM | 3,86 | -3,02 | 53.184.041,08 | 11:54 | |
| EGGUB EGE GUBRE | 109,80 | -1,61 | 36.897.423,20 | 11:54 | |
| ULUUN ULUSOY UN SANAYI | 9,55 | -1,85 | 27.737.789,12 | 11:54 | |
| BOSSA BOSSA | 6,40 | -1,84 | 2.689.412,30 | 11:54 | |
| METRO METRO HOLDING | 7,15 | 4,84 | 76.911.485,06 | 11:54 | |
| ISFIN IS FIN.KIR. | 20,10 | -1,76 | 9.114.464,60 | 11:52 | |
| PRKME PARK ELEK.MADENCILIK | 18,79 | -2,08 | 8.817.572,80 | 11:54 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | -1,45 | 11.004.889,05 | 11:54 | |
| VERTU VERUSATURK GIRISIM | 37,82 | -0,89 | 6.418.384,68 | 11:53 | |
| SNGYO SINPAS GMYO | 3,78 | -3,08 | 35.299.817,88 | 11:54 | |
| TATGD TAT GIDA | 21,52 | -2,09 | 27.634.147,74 | 11:54 | |
| SEKFK SEKER FIN. KIR. | 11,94 | 0,00 | 715.275,10 | 11:54 | |
| DMSAS DEMISAS DOKUM | 8,86 | -0,23 | 3.555.741,63 | 11:42 | |
| KLMSN KLIMASAN KLIMA | 33,10 | -1,84 | 8.909.780,74 | 11:54 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,70 | -1,24 | 5.250.314,16 | 11:53 | |
| SRVGY SERVET GMYO | 3,15 | -0,63 | 27.209.882,17 | 11:54 | |
| DAGI DAGI GIYIM | 6,63 | 0,30 | 7.414.332,72 | 11:54 | |
| SEKUR SEKURO PLASTIK | 8,18 | 0,99 | 13.187.873,03 | 11:50 | |
| BAGFS BAGFAS | 31,74 | -0,94 | 40.032.322,14 | 11:54 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 272.054,04 | 11:53 | |
| LUKSK LUKS KADIFE | 108,50 | -0,18 | 13.122.459,80 | 11:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,70 | -1,76 | 7.763.387,10 | 11:54 | |
| GSDDE GSD DENIZCILIK | 13,56 | 1,12 | 87.545.461,76 | 11:54 | |
| GARFA GARANTI FAKTORING | 33,96 | -4,77 | 45.156.170,42 | 11:54 | |
| AKSUE AKSU ENERJI | 36,24 | -3,62 | 29.196.403,08 | 11:54 | |
| VKING VIKING KAGIT | 26,06 | -0,69 | 3.560.950,08 | 11:50 | |
| GENTS GENTAS | 7,97 | -0,87 | 35.869.482,59 | 11:54 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | -1,67 | 3.995.521,73 | 11:54 | |
| EMKEL EMEK ELEKTRIK | 23,36 | -5,43 | 132.771.430,18 | 11:54 | |
| AKENR AKENERJI | 13,14 | -3,60 | 163.562.746,48 | 11:54 | |
| VKGYO VAKIF GMYO | 2,80 | -1,06 | 14.492.093,72 | 11:54 | |
| AKGRT AKSIGORTA | 7,13 | -1,66 | 16.761.612,80 | 11:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,86 | -1,09 | 25.195.253,50 | 11:53 | |
| SONME SONMEZ FILAMENT | 134,80 | -0,81 | 1.421.959,70 | 11:53 | |
| KRDMA KARDEMIR (A) | 36,82 | -5,83 | 178.514.991,16 | 11:54 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -0,99 | 14.817.807,59 | 11:54 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 0,00 | 124.820.478,07 | 11:53 | |
| NUHCM NUH CIMENTO | 231,10 | -0,47 | 10.031.172,50 | 11:54 | |
| KRDMB KARDEMIR (B) | 102,20 | 0,69 | 879.080.852,50 | 11:54 | |
| BANVT BANVIT | 157,20 | -1,38 | 7.545.639,70 | 11:52 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -1,86 | 3.196.465,78 | 11:53 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | -3,16 | 76.569.786,50 | 11:54 | |
| UFUK UFUK YATIRIM | 1.326,00 | -1,78 | 8.117.681,00 | 11:54 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 67.667.187,27 | 11:54 | |
| MSGYO MISTRAL GMYO | 6,17 | -0,80 | 5.585.363,58 | 11:52 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -1,42 | 18.969.298,97 | 11:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -2,89 | 91.225.554,27 | 11:54 | |
| MARKA MARKA YATIRIM HOLDING | 54,45 | 1,87 | 50.196.104,40 | 11:54 | |
| BERA BERA HOLDING | 16,62 | -0,78 | 44.277.242,53 | 11:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | 0,17 | 27.910.779,78 | 11:54 | |
| TLMAN TRABZON LIMAN | 93,90 | -0,95 | 8.121.929,10 | 11:53 | |
| PEKGY PEKER GMYO | 14,29 | 1,35 | 1.142.776.093,94 | 11:54 | |
| TDGYO TREND GMYO | 15,85 | -1,06 | 4.707.941,91 | 11:54 | |
| DOKTA DOKTAS DOKUMCULUK | 26,66 | -3,34 | 10.057.331,34 | 11:52 | |
| KFEIN KAFEIN YAZILIM | 9,43 | 2,28 | 36.138.056,49 | 11:54 | |
| FORMT FORMET METAL VE CAM | 2,52 | -1,56 | 25.534.501,29 | 11:54 | |
| HUBVC HUB GIRISIM | 3,95 | 0,00 | 4.773.560,85 | 11:45 | |
| SMART SMARTIKS YAZILIM | 32,82 | -1,03 | 18.381.196,04 | 11:51 | |
| CEOEM CEO EVENT MEDYA | 25,20 | -4,91 | 60.716.409,40 | 11:54 | |
| NATEN NATUREL ENERJI | 7,13 | -0,28 | 40.721.411,71 | 11:54 | |
| YKSLN YUKSELEN CELIK | 3,66 | 1,67 | 28.887.272,62 | 11:54 | |
| PAPIL PAPILON SAVUNMA | 16,43 | 0,43 | 55.557.397,74 | 11:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,70 | -0,44 | 100.219.808,80 | 11:54 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -1,17 | 82.736.906,11 | 11:54 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -0,37 | 1.457.703,23 | 11:54 | |
| FADE FADE GIDA | 16,90 | 4,58 | 92.551.816,96 | 11:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -1,08 | 5.243.427,06 | 11:54 | |
| INVEO INVEO YATIRIM HOLDING | 9,24 | 4,64 | 151.709.912,06 | 11:54 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,25 | 128.621.568,87 | 11:54 | |
| PAMEL PAMEL ELEKTRIK | 84,45 | -0,65 | 7.658.122,20 | 11:52 | |
| KRVGD KERVAN GIDA | 3,29 | -2,95 | 9.805.141,22 | 11:54 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | 1,20 | 16.348.851,62 | 11:54 | |
| ISKPL ISIK PLASTIK | 21,70 | -2,34 | 263.680.323,20 | 11:54 | |
| TRILC TURK ILAC SERUM | 2,97 | -0,34 | 83.801.678,09 | 11:54 | |
| NTGAZ NATURELGAZ | 12,95 | -2,26 | 24.548.659,81 | 11:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,20 | -1,39 | 19.249.486,67 | 11:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,80 | 0,17 | 15.045.005,06 | 11:54 | |
| GWIND GALATA WIND ENERJI | 27,54 | -2,82 | 90.214.693,58 | 11:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,63 | -1,95 | 26.699.514,69 | 11:54 | |
| AYDEM AYDEM ENERJI | 25,68 | -3,17 | 26.746.224,78 | 11:54 | |
| ZRGYO ZIRAAT GMYO | 20,10 | -3,55 | 15.004.335,70 | 11:53 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,14 | 1,06 | 43.078.303,28 | 11:53 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,66 | 0,18 | 31.452.148,34 | 11:54 | |
| MERCN MERCAN KIMYA | 22,26 | -0,18 | 26.873.111,76 | 11:53 | |
| BOBET BOGAZICI BETON SANAYI | 19,12 | 0,63 | 16.632.481,33 | 11:54 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 209.187.718,00 | 11:54 | |
| UNLU UNLU YATIRIM HOLDING | 13,83 | -0,50 | 7.827.325,57 | 11:54 | |
| BMSCH BMS CELIK HASIR | 17,98 | -0,11 | 9.447.992,10 | 11:53 | |
| OYYAT OYAK YATIRIM MENKUL | 50,25 | -3,37 | 6.860.454,35 | 11:53 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,84 | -0,32 | 5.787.509,61 | 11:53 | |
| SELVA SELVA GIDA | 2,27 | -0,87 | 42.469.991,80 | 11:54 | |
| KGYO KORAY GMYO | 12,78 | 2,00 | 392.777.879,32 | 11:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,60 | 5.311.953,64 | 11:54 | |
| EDATA E-DATA TEKNOLOJI | 19,64 | 0,98 | 36.728.882,61 | 11:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,90 | -5,15 | 108.103.968,20 | 11:54 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 101.532.245,68 | 11:54 | |
| ESCAR ESCAR FILO | 50,30 | -2,24 | 69.591.150,92 | 11:54 | |
| MANAS MANAS ENERJI YONETIMI | 27,04 | -3,43 | 469.473.572,48 | 11:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,40 | -0,51 | 10.455.397,70 | 11:54 | |
| KZBGY KIZILBUK GYO | 3,21 | 0,31 | 43.727.435,22 | 11:54 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 362.777.988,52 | 11:54 | |
| EGEPO NASMED EGEPOL | 19,09 | -0,31 | 11.407.517,85 | 11:54 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,63 | -1,91 | 6.264.784,83 | 11:54 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,60 | -2,19 | 787.962.220,55 | 11:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,23 | -0,38 | 17.980.165,57 | 11:54 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,55 | 3,36 | 27.534.594,96 | 11:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,90 | 0,39 | 82.124.877,62 | 11:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,15 | -0,16 | 33.565.794,60 | 11:54 | |
| HEDEF HEDEF HOLDING | 144,40 | -1,57 | 30.483.961,60 | 11:54 | |
| IHAAS IHLAS HABER AJANSI | 81,55 | -1,33 | 21.894.851,45 | 11:51 | |
| ARASE DOGU ARAS ENERJI | 112,90 | -1,66 | 14.839.050,60 | 11:53 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,24 | 15.726.058,21 | 11:53 | |
| GMTAS GIMAT MAGAZACILIK | 41,06 | -2,47 | 36.040.609,30 | 11:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,44 | 2,96 | 167.557.971,10 | 11:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 97.452.107,08 | 11:53 | |
| MOBTL MOBILTEL ILETISIM | 14,40 | -1,44 | 18.461.697,40 | 11:53 | |
| KONKA KONYA KAGIT | 14,60 | -1,02 | 7.643.891,14 | 11:54 | |
| PCILT PC ILETISIM MEDYA | 32,92 | -1,32 | 20.464.526,30 | 11:53 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,01 | 5.191.892,33 | 11:53 | |
| DGNMO DOGANLAR MOBILYA | 9,19 | -1,18 | 5.886.043,37 | 11:53 | |
| OTTO OTTO HOLDING | 293,00 | -1,68 | 14.509.677,75 | 11:53 | |
| ERCB ERCIYAS CELIK BORU | 58,45 | -1,35 | 35.900.349,40 | 11:54 | |
| PNLSN PANELSAN CATI CEPHE | 47,38 | 0,81 | 14.076.148,02 | 11:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 3,79 | 157.285.538,59 | 11:54 | |
| INVES INVESTCO HOLDING | 592,50 | -0,25 | 25.422.481,00 | 11:53 | |
| HTTBT HITIT BILGISAYAR | 40,52 | -0,93 | 10.098.947,28 | 11:53 | |
| KLSYN KOLEKSIYON MOBILYA | 10,72 | -2,37 | 16.356.595,08 | 11:50 | |
| GZNMI GEZINOMI SEYAHAT | 67,05 | 4,03 | 155.501.882,35 | 11:54 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,09 | 1,31 | 123.923.642,84 | 11:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,26 | -1,45 | 434.418.637,54 | 11:54 | |
| LIDER LDR TURIZM | 126,70 | 0,64 | 39.832.921,40 | 11:54 | |
| CONSE CONSUS ENERJI | 3,18 | 0,00 | 12.880.717,65 | 11:53 | |
| SUWEN SUWEN TEKSTIL | 8,08 | -1,58 | 10.677.808,98 | 11:53 | |
| BMSTL BMS BIRLESIK METAL | 79,40 | 1,21 | 25.103.071,25 | 11:54 | |
| KMPUR KIMTEKS POLIURETAN | 21,26 | -1,12 | 43.290.373,44 | 11:54 | |
| IMASM IMAS MAKINA | 3,48 | -0,57 | 26.405.481,72 | 11:54 | |
| IZINV IZ YATIRIM HOLDING | 71,55 | -1,31 | 16.884.676,80 | 11:54 | |
| SUNTK SUN TEKSTIL | 35,16 | -2,06 | 14.525.912,52 | 11:53 | |
| YYLGD YAYLA GIDA | 12,03 | 0,33 | 43.966.650,27 | 11:54 | |
| SEGYO SEKER GMYO | 4,74 | -1,46 | 9.993.476,60 | 11:53 | |
| PRDGS PARDUS GIRISIM | 8,02 | 1,52 | 17.274.371,91 | 11:53 | |
| MAKIM MAKIM MAKINE | 17,57 | 1,21 | 17.139.754,97 | 11:54 | |
| KCAER KOCAER CELIK | 12,22 | -3,02 | 123.628.731,57 | 11:54 | |
| RUBNS RUBENIS TEKSTIL | 34,96 | -1,41 | 31.112.328,60 | 11:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 1,41 | 12.200.875,16 | 11:54 | |
| OBASE OBASE BILGISAYAR | 39,06 | 3,33 | 26.200.165,88 | 11:54 | |
| BARMA BAREM AMBALAJ | 57,90 | -4,14 | 32.675.374,75 | 11:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,42 | 20.465.600,19 | 11:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,21 | 5,04 | 102.050.143,89 | 11:54 | |
| KUVVA KUVVA GIDA | 156,00 | -1,33 | 6.281.962,50 | 11:50 | |
| ZEDUR ZEDUR ENERJI | 10,04 | 0,90 | 21.216.554,29 | 11:54 | |
| MNDTR MONDI TURKEY | 6,05 | 0,00 | 3.267.125,37 | 11:48 | |
| ALFAS ALFA SOLAR ENERJI | 47,40 | -6,23 | 233.005.008,30 | 11:54 | |
| SNICA SANICA ISI SANAYI | 4,45 | -0,22 | 32.181.448,60 | 11:52 | |
| OZSUB OZSU BALIK | 29,46 | -0,14 | 17.211.341,56 | 11:54 | |
| PLTUR PLATFORM TURIZM | 24,28 | 0,33 | 31.807.982,68 | 11:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,70 | 1,19 | 48.825.489,85 | 11:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,40 | -3,79 | 2.204.659.001,00 | 11:54 | |
| AHGAZ AHLATCI DOGALGAZ | 30,46 | -2,43 | 77.108.535,50 | 11:54 | |
| EYGYO EYG GMYO | 2,84 | -0,70 | 25.130.119,77 | 11:52 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 359,50 | 0,91 | 85.274.509,25 | 11:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,75 | 1,07 | 86.753.285,00 | 11:54 | |
| TNZTP TAPDI TINAZTEPE | 25,78 | 0,23 | 23.478.685,92 | 11:52 | |
| SOKE SOKE DEGIRMENCILIK | 19,21 | 0,26 | 22.687.725,64 | 11:54 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,46 | 1,05 | 16.925.215,20 | 11:53 | |
| BVSAN BULBULOGLU VINC | 132,00 | -3,86 | 88.807.520,90 | 11:54 | |
| GOKNR GOKNUR GIDA | 25,20 | 9,95 | 757.030.965,22 | 11:53 | |
| AKFYE AKFEN YEN. ENERJI | 23,24 | -2,11 | 71.251.016,76 | 11:54 | |
| EKSUN EKSUN GIDA | 7,06 | 0,86 | 55.455.020,13 | 11:54 | |
| KOPOL KOZA POLYESTER | 6,14 | -0,16 | 78.489.242,20 | 11:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | -3,44 | 20.076.956,22 | 11:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | 1,46 | 71.437.603,80 | 11:54 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | 1,45 | 43.362.181,12 | 11:54 | |
| INGRM INGRAM BILISIM | 488,25 | -5,56 | 18.439.852,25 | 11:54 | |
| FORTE FORTE BILGI ILETISIM | 93,15 | 0,16 | 40.563.222,20 | 11:54 | |
| A1CAP A1 CAPITAL YATIRIM | 10,86 | -2,16 | 35.781.905,75 | 11:54 | |
| ICUGS ICU GIRISIM | 6,05 | 0,83 | 15.802.431,72 | 11:54 | |
| ATAKP ATAKEY PATATES | 58,60 | 0,17 | 43.909.269,40 | 11:53 | |
| KLSER KALESERAMIK | 29,16 | 0,83 | 31.559.720,16 | 11:54 | |
| FZLGY FUZUL GMYO | 14,82 | 0,88 | 58.487.404,07 | 11:53 | |
| ASGYO ASCE GMYO | 11,90 | -0,42 | 14.129.945,63 | 11:54 | |
| OFSYM OFIS YEM GIDA | 58,45 | 1,39 | 26.614.410,95 | 11:54 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,76 | 2,95 | 692.561.361,91 | 11:54 | |
| BYDNR BAYDONER RESTORANLARI | 41,84 | -0,52 | 5.712.245,42 | 11:52 | |
| KZGYO KUZUGRUP GMYO | 24,26 | -0,74 | 14.220.099,54 | 11:53 | |
| EBEBK EBEBEK MAGAZACILIK | 77,55 | -0,39 | 6.269.982,80 | 11:54 | |
| TARKM TARKIM BITKI KORUMA | 493,25 | -4,22 | 70.378.426,25 | 11:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,70 | -3,38 | 87.705.441,20 | 11:53 | |
| ADGYO ADRA GMYO | 57,90 | -0,77 | 13.867.166,60 | 11:53 | |
| HATSN HATSAN GEMI | 50,45 | -4,99 | 130.417.901,20 | 11:54 | |
| DMRGD DMR UNLU MAMULLER | 9,04 | -2,06 | 151.181.979,99 | 11:54 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 12.303.985,50 | 11:54 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | -0,23 | 9.597.333,52 | 11:53 | |
| MHRGY MHR GMYO | 4,36 | 1,63 | 23.048.207,72 | 11:53 | |
| BORLS BORLEASE OTOMOTIV | 5,84 | 7,55 | 60.090.151,71 | 11:54 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 13.051.802,46 | 11:54 | |
| LRSHO LORAS HOLDING | 3,63 | -1,09 | 28.207.155,21 | 11:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,92 | 4,35 | 41.283.611,59 | 11:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | -0,43 | 106.732.091,27 | 11:54 | |
| EKOS EKOS TEKNOLOJI | 7,39 | -3,90 | 91.471.625,43 | 11:54 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,33 | 46.686.124,44 | 11:54 | |
| SKYMD SEKER YATIRIM | 13,16 | -1,20 | 9.509.429,36 | 11:53 | |
| CATES CATES ELEKTRIK | 38,68 | -0,72 | 13.027.777,72 | 11:54 | |
| BEGYO BATI EGE GMYO | 4,36 | -1,36 | 16.401.297,07 | 11:54 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | 0,65 | 122.864.312,30 | 11:54 | |
| KBORU KUZEY BORU | 25,04 | -1,73 | 37.196.282,70 | 11:54 | |
| MEGMT MEGA METAL | 85,25 | -2,24 | 153.204.249,05 | 11:54 | |
| AVPGY AVRUPAKENT GMYO | 66,35 | -4,05 | 37.684.594,00 | 11:54 | |
| BORSK BOR SEKER | 7,73 | 5,89 | 143.350.024,90 | 11:54 | |
| LMKDC LIMAK DOGU ANADOLU | 36,78 | -0,43 | 100.462.665,20 | 11:54 | |
| ALVES ALVES KABLO | 3,25 | -3,85 | 169.152.320,66 | 11:54 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 349,00 | 7,06 | 18.192.828,75 | 11:53 | |
| ARTMS ARTEMIS HALI | 43,76 | 1,34 | 58.455.922,22 | 11:54 | |
| MOGAN MOGAN ENERJI | 13,96 | -5,99 | 154.054.052,85 | 11:54 | |
| ODINE ODINE TEKNOLOJI | 1.266,00 | 1,28 | 100.322.308,00 | 11:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,53 | -3,84 | 124.665.381,77 | 11:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,60 | -2,77 | 213.688.593,90 | 11:54 | |
| LILAK LILA KAGIT | 34,68 | -1,81 | 51.458.309,82 | 11:54 | |
| KOTON KOTON MAGAZACILIK | 15,10 | -0,46 | 15.119.757,03 | 11:53 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 14.633.631,80 | 11:53 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,25 | -1,13 | 31.538.840,75 | 11:54 | |
| ONRYT ONUR TEKNOLOJI | 70,90 | 1,36 | 240.083.583,35 | 11:54 | |
| OZYSR OZYASAR TEL | 12,53 | -1,73 | 27.232.529,16 | 11:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 374,00 | -1,71 | 159.151.919,50 | 11:54 | |
| YIGIT YIGIT AKU | 24,70 | -0,56 | 42.699.312,60 | 11:54 | |
| HOROZ HOROZ LOJISTIK | 80,35 | 0,82 | 103.434.417,90 | 11:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,30 | -4,38 | 74.051.024,05 | 11:54 | |
| DCTTR DCT TRADING DIS TICARET | 14,05 | -0,71 | 64.723.258,65 | 11:54 | |
| LYDHO LYDIA HOLDING | 193,90 | -0,56 | 31.575.927,80 | 11:53 | |
| BAHKM BAHADIR KIMYA | 118,00 | -1,58 | 21.109.769,70 | 11:53 | |
| TCKRC KIRAC GALVANIZ | 127,80 | 2,49 | 215.655.361,60 | 11:54 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 2.991.873.749,00 | 11:54 | |
| AHSGY AHES GMYO | 20,58 | -2,92 | 16.056.446,72 | 11:54 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 104.754.385,00 | 11:54 | |
| CEMZY CEM ZEYTIN | 13,61 | 2,33 | 331.847.787,16 | 11:54 | |
| DURKN DURUKAN SEKERLEME | 21,08 | 4,67 | 52.384.407,77 | 11:54 | |
| LYDYE LYDIA YESIL ENERJI | 15.987,50 | -0,09 | 7.333.410,00 | 11:51 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,20 | 2,37 | 38.735.621,00 | 11:54 | |
| CGCAM CAGDAS CAM | 41,28 | 0,19 | 44.965.004,18 | 11:54 | |
| SMRVA SUMER VARLIK YONETIM | 18,12 | 1,23 | 298.207.496,02 | 11:54 | |
| ARMGD ARMADA GIDA | 129,70 | 0,15 | 455.091.217,40 | 11:54 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,72 | -1,79 | 24.341.033,32 | 11:54 | |
| AKFIS AKFEN INSAAT | 63,05 | -1,71 | 346.704.620,20 | 11:54 | |
| MOPAS MOPAS MARKETCILIK | 44,32 | 1,51 | 216.576.643,10 | 11:53 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 281.989.040,52 | 11:54 | |
| BIGEN BIRLESIM GRUP ENERJI | 42,50 | 7,70 | 123.152.345,78 | 11:54 | |
| VSNMD VISNE MADENCILIK | 83,90 | -1,00 | 27.676.082,00 | 11:54 | |
| ENDAE ENDA ENERJI HOLDING | 16,51 | -3,73 | 39.347.570,98 | 11:54 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | -2,70 | 80.418.365,75 | 11:54 | |
| BULGS BULLS GSYO | 42,14 | -0,61 | 43.346.188,52 | 11:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,17 | -1,62 | 24.677.457,71 | 11:53 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,61 | -2,43 | 73.037.674,88 | 11:54 | |
| BESLR BESLER GIDA | 16,34 | 1,49 | 43.673.023,41 | 11:52 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,00 | 0,00 | 824.424.038,40 | 11:54 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.544,00 | -2,28 | 69.922.024,00 | 11:54 | |
| DOFRB DOF ROBOTIK | 156,00 | -3,29 | 477.581.759,00 | 11:54 | |
| MARMR MARMARA HOLDING | 2,83 | 3,66 | 172.178.076,31 | 11:54 | |
| DUNYH DUNYA HOLDING | 148,30 | 6,92 | 378.618.609,00 | 11:54 | |
| BLUME BLUME METAL KIMYA | 39,36 | 0,92 | 46.180.174,30 | 11:54 | |
| ECOGR ECOGREEN ENERJI | 37,18 | 0,38 | 70.963.291,04 | 11:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,80 | -0,77 | 28.804.651,40 | 11:54 | |
| VAKFA VAKIF FAKTORING | 12,66 | 0,24 | 49.670.710,58 | 11:54 | |
| ZERGY ZERAY GMYO | 16,74 | 4,36 | 691.320.914,73 | 11:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,80 | -1,37 | 45.294.491,06 | 11:53 | |
| MEYSU MEYSU GIDA | 20,16 | 0,80 | 215.100.496,43 | 11:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,08 | -1,74 | 43.874.234,24 | 11:53 | |
| ZGYO Z GMYO | 31,58 | -1,93 | 88.187.564,78 | 11:54 | |
| UCAYM UCAY MUHENDISLIK | 31,30 | -5,84 | 217.665.893,22 | 11:54 | |
| NETCD NETCAD YAZILIM | 174,00 | 0,29 | 870.770.682,20 | 11:54 | |
| AKHAN AKHAN UN | 27,26 | -2,64 | 42.309.104,56 | 11:54 | |
| BESTE BEST BRANDS ENERJI | 28,88 | -2,10 | 144.145.815,22 | 11:53 | |
| ATATR ATA TURIZM | 18,09 | 4,87 | 815.541.064,04 | 11:54 | |
| EMPAE EMPA ELEKTRONIK | 70,30 | 0,07 | 951.037.761,90 | 11:54 | |
| GENKM GENTAS KIMYA | 14,07 | -2,09 | 109.222.778,40 | 11:54 | |
| SVGYO SAVUR GMYO | 18,19 | -0,27 | 239.709.997,33 | 11:54 | |
| LXGYO LUXERA GMYO | 17,40 | -3,17 | 181.344.035,05 | 11:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,50 | 0,00 | 611.683.471,10 | 11:54 | |
| AAGYO AGAOGLU GMYO | 18,71 | 1,08 | 222.834.099,94 | 11:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
