Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,10 | -2,79 | 32.108.634,17 | 18:10 | |
| CELHA CELIK HALAT | 20,36 | 9,94 | 83.482.616,65 | 18:10 | |
| DOCO DO-CO | 11.105,00 | -3,50 | 65.425.840,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 138,80 | -2,32 | 20.114.464,30 | 18:10 | |
| GOODY GOOD-YEAR | 2,83 | 0,35 | 173.806.568,97 | 18:10 | |
| BLCYT BILICI YATIRIM | 21,24 | -6,10 | 54.050.174,14 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 24,58 | -1,84 | 3.689.599,74 | 18:10 | |
| RAYSG RAY SIGORTA | 177,30 | -3,38 | 23.173.317,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -3,14 | 77.829.504,05 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,30 | -2,51 | 26.909.420,80 | 18:10 | |
| DZGYO DENIZ GMYO | 8,10 | -5,15 | 29.807.590,64 | 18:10 | |
| TRGYO TORUNLAR GMYO | 98,80 | -2,47 | 103.084.005,45 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.112,00 | -1,77 | 54.337.505,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,13 | -0,56 | 124.750.163,49 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -3,01 | 88.664.587,73 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 5,48 | 414.727.654,39 | 18:10 | |
| BURCE BURCELIK | 39,96 | -2,20 | 48.630.074,54 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 106.560.722,96 | 18:10 | |
| CEMTS CEMTAS | 9,56 | -2,05 | 19.422.976,34 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,39 | -5,82 | 26.974.583,18 | 18:10 | |
| DITAS DITAS BDY | 28,20 | -1,12 | 55.523.115,62 | 18:10 | |
| GOZDE GOZDE GIRISIM | 23,22 | -2,35 | 24.363.600,62 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,16 | 3,97 | 171.361.158,22 | 18:10 | |
| YUNSA YUNSA | 8,81 | -2,76 | 28.739.066,97 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | -2,88 | 35.854.938,16 | 18:10 | |
| DARDL DARDANEL | 1,89 | -3,08 | 30.907.562,38 | 18:10 | |
| NUGYO NUROL GMYO | 9,11 | -3,19 | 13.575.616,48 | 18:10 | |
| VANGD VANET GIDA | 89,00 | -1,06 | 16.057.832,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,73 | -3,30 | 51.186.967,76 | 18:10 | |
| ERSU ERSU GIDA | 23,58 | -1,17 | 3.073.625,62 | 18:10 | |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,06 | -2,84 | 38.641.077,88 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,22 | -1,40 | 24.911.544,47 | 18:10 | |
| MERKO MERKO GIDA | 1,59 | -2,45 | 86.312.346,62 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,60 | -2,73 | 30.615.925,20 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 328,50 | -1,35 | 63.623.265,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,04 | -7,26 | 22.066.490,14 | 18:10 | |
| KAPLM KAPLAMIN | 488,00 | -6,69 | 98.578.719,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 55,05 | 4,76 | 154.258.431,70 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 283,00 | -5,03 | 419.489.489,25 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 6,06 | -5,02 | 11.998.549,99 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,81 | -2,16 | 42.809.132,99 | 18:10 | |
| BRISA BRISA | 82,55 | 1,04 | 39.002.630,60 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | -2,79 | 17.478.991,20 | 18:10 | |
| IDGYO IDEALIST GMYO | 4,35 | -5,43 | 3.378.980,58 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 145,50 | 4,15 | 5.374.118,00 | 18:10 | |
| ALGYO ALARKO GMYO | 3,45 | -4,96 | 230.025.957,39 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -3,04 | 110.144.274,64 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 7,97 | 0,25 | 2.766.644,86 | 18:10 | |
| ISGYO IS GMYO | 26,92 | 0,00 | 155.027.397,70 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 830.377.867,82 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,80 | -6,28 | 18.605.197,62 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,95 | 1,44 | 162.426.417,59 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,54 | -3,75 | 57.655.999,23 | 18:10 | |
| TGSAS TGS DIS TICARET | 175,10 | -1,90 | 36.580.650,80 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 320,00 | -1,54 | 25.714.075,75 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,89 | -1,98 | 28.058.297,84 | 18:10 | |
| DGGYO DOGUS GMYO | 39,86 | -0,10 | 21.279.861,36 | 18:10 | |
| AFYON AFYON CIMENTO | 12,55 | -2,18 | 20.838.977,19 | 18:10 | |
| PINSU PINAR SU | 10,21 | -2,85 | 16.461.047,33 | 18:10 | |
| TTRAK TURK TRAKTOR | 440,25 | 0,80 | 85.069.057,75 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,69 | -2,20 | 11.007.906,91 | 18:10 | |
| KONYA KONYA CIMENTO | 3.917,50 | -2,67 | 47.456.535,00 | 18:10 | |
| MERIT MERIT TURIZM | 18,02 | -0,50 | 102.184.881,81 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,80 | -2,56 | 28.236.071,65 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,15 | -3,37 | 86.579.764,41 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,92 | -4,87 | 164.846.821,21 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,26 | -5,30 | 19.470.514,00 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 0,00 | 20.451.171,00 | 18:10 | |
| CLEBI CELEBI | 1.520,00 | -3,80 | 65.007.885,00 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 3.771.826,55 | 18:10 | |
| AYGAZ AYGAZ | 227,90 | -0,91 | 498.285.882,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,43 | 0,37 | 22.726.747,30 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -2,10 | 1.748.863,67 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 24,98 | -7,48 | 4.684.310,56 | 18:10 | |
| ATAGY ATA GMYO | 11,93 | -1,73 | 978.386,01 | 18:10 | |
| EGPRO EGE PROFIL | 36,06 | -3,69 | 45.926.834,70 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,17 | -3,92 | 50.853.983,15 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 18.783.497,23 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 506.284.132,35 | 18:10 | |
| PETUN PINAR ET VE UN | 11,35 | -2,99 | 21.047.028,96 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -3,10 | 3.088.201,55 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 295,25 | -3,04 | 8.585.189,00 | 18:10 | |
| LOGO LOGO YAZILIM | 138,20 | -2,95 | 117.757.178,70 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,61 | -5,09 | 203.234.183,82 | 18:10 | |
| MARTI MARTI OTEL | 1,61 | -2,42 | 70.419.672,42 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 225,80 | -1,14 | 17.028.401,00 | 18:10 | |
| GSDHO GSD HOLDING | 5,56 | -5,92 | 123.043.358,83 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 31.008.641,08 | 18:10 | |
| AKSGY AKIS GMYO | 9,40 | -1,88 | 8.965.238,25 | 18:10 | |
| LINK LINK BILGISAYAR | 6,91 | -3,36 | 232.583.622,99 | 18:10 | |
| TBORG T.TUBORG | 130,80 | -1,65 | 13.506.891,20 | 18:10 | |
| TRCAS TURCAS HOLDING | 40,96 | -1,30 | 31.894.205,38 | 18:10 | |
| AYCES ALTINYUNUS CESME | 539,00 | -4,26 | 59.405.737,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,81 | 0,00 | 46.003.826,30 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,24 | -9,96 | 79.676.001,16 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.122,50 | -0,92 | 42.199.620,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 15.544.047,62 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,90 | -2,77 | 123.278.744,85 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,75 | 1,18 | 171.579.076,75 | 18:10 | |
| DENGE DENGE HOLDING | 2,47 | -4,26 | 59.493.680,38 | 18:10 | |
| ALKA ALKIM KAGIT | 8,94 | -2,30 | 17.690.892,34 | 18:10 | |
| PARSN PARSAN | 80,10 | -3,49 | 41.684.415,45 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 11.472.184,58 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,35 | -2,12 | 94.246.713,85 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -2,20 | 136.266.070,54 | 18:10 | |
| ISBTR IS BANKASI (B) | 530.125,00 | -2,23 | 1.614.585,00 | 18:10 | |
| OZKGY OZAK GMYO | 14,15 | 0,14 | 99.021.865,60 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,06 | -4,63 | 25.672.928,85 | 18:10 | |
| AGYO ATAKULE GMYO | 7,82 | -3,46 | 1.783.288,99 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 246,90 | -7,87 | 20.367.053,05 | 18:10 | |
| ERBOS ERBOSAN | 170,00 | -1,51 | 19.349.257,20 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,66 | -1,73 | 52.039.379,67 | 18:10 | |
| ETILR ETILER GIDA | 5,88 | 0,68 | 199.613.491,86 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,91 | -2,47 | 92.896.987,69 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 13,18 | -2,08 | 5.173.020,77 | 18:10 | |
| DYOBY DYO BOYA | 13,65 | -1,44 | 22.873.954,51 | 18:10 | |
| YATAS YATAS | 38,82 | -2,32 | 17.324.714,20 | 18:10 | |
| VERUS VERUSA HOLDING | 415,75 | -9,96 | 88.302.061,00 | 18:10 | |
| INTEM INTEMA | 257,00 | -5,17 | 9.573.214,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 101,20 | 10,00 | 938.314.197,20 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 20,42 | -1,26 | 25.681.277,48 | 18:10 | |
| KLGYO KILER GMYO | 5,00 | -1,96 | 44.404.415,00 | 18:10 | |
| CRFSA CARREFOURSA | 144,10 | -4,70 | 92.033.828,60 | 18:10 | |
| EGSER EGE SERAMIK | 2,99 | -1,32 | 5.463.253,58 | 18:10 | |
| ALCAR ALARKO CARRIER | 839,50 | -4,60 | 157.181.983,00 | 18:10 | |
| RYGYO REYSAS GMYO | 30,68 | -2,48 | 53.298.088,78 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 97.308.757,18 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,19 | -1,14 | 57.575.021,96 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,76 | 1,51 | 72.599.312,45 | 18:10 | |
| TSGYO TSKB GMYO | 6,43 | -3,45 | 3.651.611,95 | 18:10 | |
| TUCLK TUGCELIK | 3,94 | -2,72 | 26.755.389,91 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,23 | -3,67 | 47.571.400,85 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 73,50 | 5,23 | 14.441.566,05 | 18:10 | |
| KARTN KARTONSAN | 164,90 | -5,66 | 237.255.243,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 53,85 | -5,53 | 25.211.100,90 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 31,04 | 5,94 | 23.230.032,22 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 10,02 | -5,74 | 142.191.858,56 | 18:10 | |
| DEVA DEVA HOLDING | 68,65 | -2,83 | 30.972.895,40 | 18:10 | |
| AKCNS AKCANSA | 234,80 | 0,34 | 176.995.284,90 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,08 | -6,47 | 68.911.871,16 | 18:10 | |
| SEYKM SEYITLER KIMYA | 5,61 | 10,00 | 66.036.469,80 | 18:10 | |
| ISGSY IS GIRISIM | 18,90 | -2,38 | 108.138.204,92 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | 0,24 | 59.116.591,62 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | -3,30 | 19.285.374,16 | 18:10 | |
| DESA DESA DERI | 10,50 | -0,94 | 15.369.753,63 | 18:10 | |
| EPLAS EGEPLAST | 5,56 | -5,76 | 29.093.953,73 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,10 | -5,12 | 16.064.594,82 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,70 | -4,86 | 92.209.314,00 | 18:10 | |
| PNSUT PINAR SUT | 11,36 | -2,91 | 19.426.856,86 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,10 | -3,51 | 135.873.696,39 | 18:10 | |
| KRTEK KARSU TEKSTIL | 22,68 | -1,05 | 1.804.292,94 | 18:10 | |
| USAK USAK SERAMIK | 1,41 | -2,08 | 50.086.154,63 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,90 | -2,46 | 34.582.925,28 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 203,00 | -2,26 | 263.404.023,90 | 18:10 | |
| BUCIM BURSA CIMENTO | 5,39 | -3,06 | 27.807.928,81 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,94 | 7,48 | 85.840.218,71 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 132,70 | -1,85 | 17.039.546,90 | 18:10 | |
| PKART PLASTIKKART | 130,10 | 2,12 | 68.569.321,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,94 | -2,60 | 7.923.537,24 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 102.532.271,94 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,51 | -3,46 | 22.648.169,80 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | -2,85 | 20.524.619,54 | 18:10 | |
| AYEN AYEN ENERJI | 34,02 | -4,38 | 43.933.635,38 | 18:10 | |
| SKTAS SOKTAS | 3,50 | -4,11 | 38.887.042,87 | 18:10 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 69.088.009,98 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 9,64 | 5,93 | 331.843.662,14 | 18:10 | |
| DOGUB DOGUSAN | 78,70 | -5,24 | 23.119.770,50 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,43 | 1,40 | 53.143.407,12 | 18:10 | |
| BURVA BURCELIK VANA | 950,00 | 0,53 | 26.397.778,50 | 18:10 | |
| EGEEN EGE ENDUSTRI | 5.472,50 | -2,10 | 59.543.502,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,64 | -2,94 | 38.945.971,88 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -2,26 | 18.046.360,32 | 18:10 | |
| MRSHL MARSHALL | 2.021,00 | -6,65 | 373.477.105,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,56 | -4,27 | 17.059.906,16 | 18:10 | |
| PAGYO PANORA GMYO | 160,20 | -1,72 | 28.986.086,70 | 18:10 | |
| POLHO POLISAN HOLDING | 21,12 | 0,48 | 195.695.286,94 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 70,50 | -3,29 | 5.534.178,05 | 18:10 | |
| MEPET BREAK MOLA TURIZM | 21,92 | -3,01 | 6.715.680,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 128,60 | -4,24 | 26.896.099,10 | 18:10 | |
| DERIM DERIMOD | 38,42 | -2,73 | 17.088.702,96 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 132,10 | -6,31 | 29.529.440,90 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,87 | -1,69 | 150.242.538,33 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 36,12 | -3,68 | 39.529.839,16 | 18:10 | |
| IZFAS IZMIR FIRCA | 60,40 | -4,43 | 326.680.652,05 | 18:10 | |
| CMBTN CIMBETON | 1.710,00 | 0,53 | 92.878.887,00 | 18:10 | |
| HLGYO HALK GMYO | 5,29 | -3,29 | 91.392.319,34 | 18:10 | |
| NTHOL NET HOLDING | 46,74 | -3,23 | 152.585.432,82 | 18:10 | |
| INFO INFO YATIRIM | 8,48 | 4,56 | 288.934.541,68 | 18:10 | |
| EGGUB EGE GUBRE | 98,05 | -3,59 | 60.523.584,45 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,90 | -2,31 | 35.002.774,22 | 18:10 | |
| BOSSA BOSSA | 6,34 | -2,31 | 20.442.196,56 | 18:10 | |
| METRO METRO HOLDING | 8,53 | -3,18 | 80.796.751,94 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,40 | -0,67 | 39.574.765,51 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,10 | -9,30 | 156.821.939,64 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 84,35 | -3,10 | 16.007.521,40 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,34 | -2,66 | 24.655.643,50 | 18:10 | |
| SNGYO SINPAS GMYO | 3,70 | -2,37 | 71.109.639,81 | 18:10 | |
| TATGD TAT GIDA | 17,98 | -2,55 | 35.157.802,64 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 1.193.119,81 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,40 | -0,36 | 16.813.297,97 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -5,51 | 77.575.475,38 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,68 | 0,90 | 6.482.488,68 | 18:10 | |
| SRVGY SERVET GMYO | 2,64 | -2,94 | 40.128.671,53 | 18:10 | |
| DAGI DAGI GIYIM | 9,43 | -4,75 | 420.281.770,40 | 18:10 | |
| SEKUR SEKURO PLASTIK | 10,61 | -5,86 | 13.581.777,90 | 18:10 | |
| BAGFS BAGFAS | 24,78 | -1,82 | 12.671.605,12 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 3.350.269,29 | 18:10 | |
| LUKSK LUKS KADIFE | 101,20 | -3,44 | 11.234.884,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,00 | -5,67 | 58.923.638,90 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,18 | -6,53 | 168.434.837,06 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,00 | -2,88 | 24.703.580,90 | 18:10 | |
| AKSUE AKSU ENERJI | 43,40 | -3,56 | 51.046.312,44 | 18:10 | |
| VKING VIKING KAGIT | 23,54 | -1,09 | 6.137.733,50 | 18:10 | |
| GENTS GENTAS | 5,88 | -4,55 | 57.237.580,07 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 3.078.509,40 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 19,54 | -2,30 | 153.078.809,43 | 18:10 | |
| AKENR AKENERJI | 10,89 | -3,20 | 70.007.599,95 | 18:10 | |
| VKGYO VAKIF GMYO | 2,63 | -3,31 | 95.468.710,68 | 18:10 | |
| AKGRT AKSIGORTA | 7,06 | 0,28 | 53.429.665,51 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | 0,00 | 176.161.565,42 | 18:10 | |
| SONME SONMEZ FILAMENT | 125,00 | -2,34 | 1.589.341,30 | 18:10 | |
| KRDMA KARDEMIR (A) | 38,08 | -2,71 | 80.361.997,98 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,04 | -1,95 | 33.532.359,76 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,58 | -3,37 | 159.197.883,97 | 18:10 | |
| NUHCM NUH CIMENTO | 222,70 | -2,15 | 25.767.059,20 | 18:10 | |
| KRDMB KARDEMIR (B) | 134,50 | -0,37 | 163.351.987,80 | 18:10 | |
| BANVT BANVIT | 173,00 | -0,69 | 68.433.223,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,82 | -2,23 | 11.043.647,38 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | -3,24 | 68.839.136,10 | 18:10 | |
| UFUK UFUK YATIRIM | 1.532,00 | -4,90 | 12.305.562,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,56 | -3,47 | 44.294.162,90 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,11 | -3,17 | 13.007.576,50 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -2,86 | 28.382.112,57 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,98 | 156.116.455,26 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 83,60 | -1,82 | 28.098.484,40 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -3,06 | 185.258.392,38 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,22 | 2,30 | 317.504.119,78 | 18:10 | |
| TLMAN TRABZON LIMAN | 88,35 | -1,94 | 23.508.769,75 | 18:10 | |
| PEKGY PEKER GMYO | 14,52 | -0,62 | 1.799.507.243,91 | 18:10 | |
| TDGYO TREND GMYO | 14,98 | -4,77 | 36.462.074,30 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,70 | -1,66 | 19.960.062,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -1,77 | 113.876.129,62 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 64.580.459,64 | 18:10 | |
| HUBVC HUB GIRISIM | 2,90 | -5,84 | 6.038.244,28 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,70 | 2,30 | 103.995.737,88 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,68 | -2,27 | 63.228.659,18 | 18:10 | |
| NATEN NATUREL ENERJI | 6,41 | -3,17 | 41.288.182,98 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,11 | -4,01 | 20.631.585,21 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 14,71 | -0,81 | 156.088.104,19 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,80 | -6,86 | 652.558.828,50 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -3,21 | 28.612.277,96 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -0,79 | 4.528.136,25 | 18:10 | |
| FADE FADE GIDA | 14,95 | -4,66 | 48.044.667,72 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | -4,01 | 28.178.659,96 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,42 | -4,32 | 114.555.268,47 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -2,32 | 20.013.913,75 | 18:10 | |
| KRVGD KERVAN GIDA | 2,80 | -0,36 | 13.253.341,21 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | -2,56 | 23.757.407,16 | 18:10 | |
| ISKPL ISIK PLASTIK | 6,59 | -3,09 | 968.938.078,71 | 18:10 | |
| NTGAZ NATURELGAZ | 11,61 | 1,22 | 56.600.673,81 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | -3,76 | 57.977.150,92 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,46 | -3,98 | 67.019.867,86 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | -4,46 | 119.603.634,33 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,94 | -2,29 | 98.046.599,26 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,17 | -7,81 | 204.515.931,37 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,00 | -2,40 | 54.278.275,56 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 17,50 | 0,46 | 39.382.312,12 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -1,12 | 19.175.953,25 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,02 | -4,25 | 57.872.124,16 | 18:10 | |
| MERCN MERCAN KIMYA | 23,74 | 0,17 | 78.790.641,64 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | -2,89 | 65.700.150,04 | 18:10 | |
| ATATP ATP YAZILIM | 212,00 | -3,20 | 252.515.496,30 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,39 | -2,90 | 21.984.897,99 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,70 | -3,45 | 20.643.552,71 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 39,84 | -2,16 | 10.151.640,72 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,50 | -1,69 | 18.368.402,94 | 18:10 | |
| SELVA SELVA GIDA | 1,90 | -2,06 | 52.204.566,16 | 18:10 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 79.743.682,76 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | -3,51 | 13.705.581,30 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,66 | -0,27 | 56.390.316,50 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,80 | -3,23 | 67.013.895,55 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,66 | 4,07 | 215.466.620,70 | 18:10 | |
| ESCAR ESCAR FILO | 47,50 | -3,26 | 113.736.311,02 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,00 | 516.398.662,80 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | -2,77 | 39.827.296,80 | 18:10 | |
| KZBGY KIZILBUK GYO | 2,23 | -4,29 | 127.485.579,53 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,95 | -3,31 | 91.342.481,46 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,59 | 1,92 | 111.222.081,07 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -2,93 | 6.674.618,93 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 85,50 | -9,95 | 1.063.103.295,05 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,86 | -0,13 | 40.432.244,44 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,92 | -3,24 | 17.275.624,30 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | -3,10 | 36.843.396,24 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,40 | -2,86 | 35.921.488,30 | 18:10 | |
| HEDEF HEDEF HOLDING | 182,80 | 9,99 | 564.602.180,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 55,15 | -9,59 | 52.507.851,65 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 118,30 | -1,33 | 31.555.834,00 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 31.371.400,35 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,12 | -3,88 | 63.129.268,96 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | -3,75 | 35.991.676,50 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -1,78 | 5.933.265,16 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 14,65 | -0,75 | 61.575.056,54 | 18:10 | |
| KONKA KONYA KAGIT | 13,94 | -4,26 | 34.838.302,14 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,68 | 2,27 | 86.227.835,72 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | 0,38 | 10.450.056,02 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,88 | -5,63 | 60.598.066,98 | 18:10 | |
| OTTO OTTO HOLDING | 173,50 | -9,78 | 155.730.640,30 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 47,72 | -2,61 | 62.603.092,48 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 40,14 | -3,56 | 41.859.483,02 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | -6,30 | 163.322.254,69 | 18:10 | |
| INVES INVESTCO HOLDING | 595,00 | -0,83 | 48.716.378,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,80 | -2,07 | 41.835.563,90 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,81 | -0,80 | 46.808.085,47 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 55,25 | -4,41 | 94.806.677,70 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,64 | 0,89 | 287.336.276,16 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,96 | -9,45 | 394.379.661,06 | 18:10 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 438.137.735,70 | 18:10 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 21.594.270,14 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,37 | -6,05 | 19.793.906,23 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 42,56 | 0,52 | 110.829.348,00 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,15 | 1,17 | 43.635.987,33 | 18:10 | |
| IMASM IMAS MAKINA | 2,88 | -3,36 | 48.404.032,01 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 61,20 | -1,45 | 14.625.060,55 | 18:10 | |
| SUNTK SUN TEKSTIL | 30,00 | 4,68 | 95.676.500,10 | 18:10 | |
| YYLGD YAYLA GIDA | 10,63 | -3,28 | 36.093.817,27 | 18:10 | |
| SEGYO SEKER GMYO | 4,43 | -3,90 | 15.068.547,30 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,04 | -5,12 | 20.871.381,48 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,00 | -4,95 | 139.011.783,38 | 18:10 | |
| KCAER KOCAER CELIK | 14,08 | -6,07 | 316.041.125,60 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,14 | -3,91 | 33.113.356,90 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -2,35 | 66.012.978,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,70 | -2,07 | 86.542.058,10 | 18:10 | |
| BARMA BAREM AMBALAJ | 69,75 | -1,13 | 55.359.236,15 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 1,27 | 37.388.447,55 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,41 | -3,61 | 54.433.271,50 | 18:10 | |
| KUVVA KUVVA GIDA | 130,80 | -2,39 | 14.553.606,70 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,73 | -5,31 | 22.360.935,21 | 18:10 | |
| MNDTR MONDI TURKEY | 5,60 | -1,06 | 19.241.686,12 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 44,68 | -3,67 | 115.511.288,80 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,30 | -4,66 | 280.955.861,66 | 18:10 | |
| OZSUB OZSU BALIK | 30,04 | -0,27 | 40.159.495,30 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,20 | -4,97 | 42.331.350,48 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,85 | -3,94 | 25.755.271,80 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,20 | 6,19 | 6.879.621.118,60 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 34,70 | -0,17 | 330.838.993,02 | 18:10 | |
| EYGYO EYG GMYO | 2,37 | 2,16 | 32.953.823,47 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | -2,44 | 72.523.635,50 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,50 | -0,98 | 481.266.385,50 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,34 | -3,47 | 36.856.181,54 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | 0,00 | 38.523.128,54 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,62 | -2,63 | 19.002.874,50 | 18:10 | |
| BVSAN BULBULOGLU VINC | 116,00 | -4,29 | 67.979.380,60 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,84 | -4,19 | 97.734.508,56 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 24,20 | -6,42 | 385.135.634,80 | 18:10 | |
| EKSUN EKSUN GIDA | 6,12 | -6,85 | 30.568.813,89 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,18 | -7,62 | 145.142.286,28 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -4,84 | 78.463.559,12 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,20 | -3,89 | 41.022.811,98 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 21,36 | -2,11 | 42.409.058,36 | 18:10 | |
| INGRM INGRAM BILISIM | 418,75 | -4,83 | 97.985.756,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | -2,89 | 75.183.177,05 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,50 | -4,63 | 169.317.869,38 | 18:10 | |
| ICUGS ICU GIRISIM | 5,40 | -5,76 | 52.357.301,04 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,75 | -0,49 | 10.430.468,25 | 18:10 | |
| KLSER KALESERAMIK | 25,10 | -3,31 | 34.567.630,04 | 18:10 | |
| FZLGY FUZUL GMYO | 13,05 | -2,90 | 218.361.024,51 | 18:10 | |
| ASGYO ASCE GMYO | 11,96 | -3,24 | 82.856.713,89 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,00 | -1,75 | 44.434.857,60 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,03 | -0,50 | 474.071.254,59 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,18 | -2,77 | 35.692.985,26 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,44 | -4,80 | 35.998.605,24 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 74,80 | -0,80 | 32.844.296,40 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 480,75 | -5,46 | 67.860.419,50 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,80 | -5,76 | 121.139.504,95 | 18:10 | |
| ADGYO ADRA GMYO | 51,10 | -3,31 | 32.119.307,30 | 18:10 | |
| HATSN HATSAN GEMI | 51,05 | -5,46 | 97.361.391,45 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,59 | 2,11 | 794.733.197,20 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -1,41 | 53.631.877,32 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,22 | -3,94 | 18.429.062,18 | 18:10 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 12.048.247,20 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,15 | -7,38 | 148.435.205,59 | 18:10 | |
| TABGD TAB GIDA | 217,60 | -3,25 | 186.512.358,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | -2,94 | 34.527.357,46 | 18:10 | |
| LRSHO LORAS HOLDING | 3,05 | -4,09 | 46.375.954,25 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | -3,32 | 22.735.402,62 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,15 | -5,93 | 464.204.954,52 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,25 | -3,55 | 73.311.901,84 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | -2,73 | 105.837.025,80 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,69 | -2,59 | 39.747.893,16 | 18:10 | |
| CATES CATES ELEKTRIK | 40,58 | -0,69 | 120.837.158,78 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,98 | -2,45 | 20.348.706,94 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 68,10 | -2,16 | 142.898.565,75 | 18:10 | |
| KBORU KUZEY BORU | 26,14 | -2,68 | 240.837.855,02 | 18:10 | |
| MEGMT MEGA METAL | 70,00 | -3,51 | 263.500.475,80 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 55,85 | -1,50 | 37.063.660,80 | 18:10 | |
| BORSK BOR SEKER | 5,80 | -4,13 | 41.805.333,60 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,96 | -4,51 | 108.307.206,66 | 18:10 | |
| ALVES ALVES KABLO | 2,45 | -4,67 | 120.488.477,90 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,00 | 9,65 | 23.463.452,50 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,02 | 0,29 | 23.959.724,16 | 18:10 | |
| MOGAN MOGAN ENERJI | 15,60 | -2,68 | 348.788.596,36 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | 0,44 | 152.740.139,91 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,30 | -0,87 | 267.579.357,50 | 18:10 | |
| LILAK LILA KAGIT | 32,60 | -5,23 | 108.257.560,88 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,20 | -8,93 | 741.470.302,53 | 18:10 | |
| KOCMT KOC METALURJI | 4,48 | -9,31 | 799.661.522,66 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,80 | -2,39 | 276.639.424,20 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,55 | -1,60 | 68.702.129,25 | 18:10 | |
| OZYSR OZYASAR TEL | 13,00 | -1,81 | 66.807.797,02 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | -0,26 | 1.195.339.823,75 | 18:10 | |
| YIGIT YIGIT AKU | 22,22 | -4,31 | 71.074.110,80 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,85 | -4,05 | 266.068.361,95 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,15 | -5,26 | 106.885.281,35 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,98 | -3,21 | 80.774.938,96 | 18:10 | |
| LYDHO LYDIA HOLDING | 185,00 | -0,54 | 96.029.242,70 | 18:10 | |
| BAHKM BAHADIR KIMYA | 110,50 | -1,16 | 28.339.207,00 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 120,20 | -9,96 | 865.260.484,70 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.000,00 | 1,78 | 1.006.467.455,00 | 18:10 | |
| AHSGY AHES GMYO | 21,30 | -2,74 | 94.734.228,56 | 18:10 | |
| OZATD OZATA DENIZCILIK | 1.897,00 | 3,77 | 1.067.636.695,00 | 18:10 | |
| CEMZY CEM ZEYTIN | 12,75 | -2,22 | 675.468.070,02 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,82 | -5,96 | 59.096.507,94 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | 0,37 | 14.203.252,50 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,10 | -5,13 | 164.107.856,20 | 18:10 | |
| CGCAM CAGDAS CAM | 44,94 | -7,15 | 316.725.124,02 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 13,39 | -4,36 | 116.579.793,80 | 18:10 | |
| ARMGD ARMADA GIDA | 187,00 | -1,99 | 103.577.260,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,88 | -0,47 | 65.862.652,02 | 18:10 | |
| AKFIS AKFEN INSAAT | 90,90 | 1,91 | 303.665.736,60 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 31,30 | -4,05 | 81.883.774,78 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | -8,70 | 128.314.445,48 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,55 | 0,57 | 114.140.172,60 | 18:10 | |
| VSNMD VISNE MADENCILIK | 83,35 | -3,03 | 126.839.230,70 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,92 | 3,55 | 208.664.021,11 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | -2,38 | 100.739.554,35 | 18:10 | |
| BULGS BULLS GSYO | 37,48 | -2,90 | 74.713.257,12 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,40 | -2,29 | 38.493.218,90 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | -2,75 | 48.482.336,34 | 18:10 | |
| BESLR BESLER GIDA | 13,13 | -3,53 | 37.367.553,97 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,70 | 0,51 | 1.281.813.882,52 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.468,00 | -3,17 | 121.330.288,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 176,90 | 2,25 | 1.339.581.372,60 | 18:10 | |
| MARMR MARMARA HOLDING | 2,26 | -2,16 | 110.276.593,83 | 18:10 | |
| DUNYH DUNYA HOLDING | 145,00 | 0,28 | 403.362.758,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 37,00 | -7,04 | 117.300.594,50 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 40,96 | -5,19 | 448.971.297,28 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,00 | 2,75 | 410.786.156,25 | 18:10 | |
| VAKFA VAKIF FAKTORING | 11,65 | -2,59 | 80.329.379,31 | 18:10 | |
| ZERGY ZERAY GMYO | 10,42 | -1,98 | 243.400.050,21 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | -4,63 | 198.186.137,12 | 18:10 | |
| MEYSU MEYSU GIDA | 12,84 | -2,65 | 122.051.220,52 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,04 | -4,56 | 96.242.234,10 | 18:10 | |
| ZGYO Z GMYO | 37,36 | -1,16 | 200.371.982,30 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 30,02 | -7,63 | 410.505.295,58 | 18:10 | |
| NETCD NETCAD YAZILIM | 150,00 | -1,77 | 1.094.023.937,60 | 18:10 | |
| AKHAN AKHAN UN | 35,60 | 5,01 | 213.214.745,78 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 31,20 | -7,69 | 213.537.535,92 | 18:10 | |
| ATATR ATA TURIZM | 15,00 | -7,41 | 473.171.049,67 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 81,65 | -9,63 | 301.820.674,85 | 18:10 | |
| GENKM GENTAS KIMYA | 12,98 | -2,26 | 191.797.736,14 | 18:10 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 107.509.991,40 | 18:10 | |
| LXGYO LUXERA GMYO | 13,51 | -8,22 | 216.456.428,63 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,00 | -3,76 | 244.003.238,30 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,78 | -4,34 | 127.991.883,46 | 18:10 | |
| EKDMR EKINCILER DEMIR CELIK | 55,55 | -0,27 | 743.152.420,50 | 18:10 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 2.264.822.468,75 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,37 | -9,97 | 2.426.136.835,41 | 18:10 | |
| ORZAX ORZAKS ILAC | 80,00 | 5,40 | 7.724.129.741,20 | 18:10 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 9.042.250,36 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
