0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,48 | -0,65 | 8.345.259,07 | 10:35 | |
| CELHA CELIK HALAT | 14,03 | 5,65 | 59.070.621,88 | 10:35 | |
| DOCO DO-CO | 9.825,00 | 0,08 | 15.994.332,50 | 10:35 | |
| PKENT PETROKENT TURIZM | 150,30 | -1,25 | 4.432.485,20 | 10:34 | |
| GOODY GOOD-YEAR | 17,12 | -0,70 | 3.870.464,41 | 10:34 | |
| BLCYT BILICI YATIRIM | 36,02 | -0,22 | 59.941.874,38 | 10:35 | |
| ULAS ULASLAR TURIZM YAT. | 29,06 | 1,04 | 3.386.140,34 | 10:34 | |
| RAYSG RAY SIGORTA | 195,40 | -1,81 | 5.207.495,60 | 10:35 | |
| GLRYH GULER YAT. HOLDING | 3,87 | -1,53 | 7.998.804,67 | 10:35 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,44 | -0,29 | 7.909.893,74 | 10:35 | |
| DZGYO DENIZ GMYO | 7,96 | -0,25 | 5.401.475,12 | 10:34 | |
| TRGYO TORUNLAR GMYO | 100,90 | -0,98 | 16.363.207,20 | 10:35 | |
| MAALT MARMARIS ALTINYUNUS | 1.056,00 | -5,63 | 122.799.061,00 | 10:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 80.218.336,72 | 10:35 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 24.839.586,39 | 10:35 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -1,27 | 44.499.678,10 | 10:35 | |
| BURCE BURCELIK | 53,75 | 0,47 | 71.688.780,70 | 10:35 | |
| FRIGO FRIGO PAK GIDA | 3,34 | -0,60 | 11.978.564,38 | 10:34 | |
| CEMTS CEMTAS | 10,83 | -1,37 | 2.928.919,12 | 10:35 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,59 | -1,95 | 4.316.132,56 | 10:35 | |
| DITAS DITAS BDY | 35,72 | -1,98 | 10.790.351,26 | 10:35 | |
| GOZDE GOZDE GIRISIM | 20,38 | -2,58 | 7.429.564,20 | 10:35 | |
| OSMEN OSMANLI MENKUL | 7,73 | -1,40 | 5.830.483,57 | 10:35 | |
| YUNSA YUNSA | 9,98 | -0,99 | 26.666.378,99 | 10:35 | |
| EDIP EDIP GAYRIMENKUL | 38,90 | -1,27 | 4.207.561,94 | 10:34 | |
| DARDL DARDANEL | 2,37 | -2,07 | 10.719.902,20 | 10:35 | |
| NUGYO NUROL GMYO | 9,54 | -1,65 | 2.735.511,19 | 10:34 | |
| VANGD VANET GIDA | 92,30 | -1,34 | 2.728.771,10 | 10:33 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -1,78 | 7.717.841,02 | 10:35 | |
| ERSU ERSU GIDA | 25,22 | -2,93 | 3.480.886,60 | 10:34 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,82 | -2,68 | 49.310.719,00 | 10:35 | |
| NIBAS NIGBAS NIGDE BETON | 6,48 | -2,41 | 12.614.491,71 | 10:35 | |
| MERKO MERKO GIDA | 2,10 | -0,94 | 49.994.233,23 | 10:35 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,85 | 22.777.528,70 | 10:35 | |
| ECZYT ECZACIBASI YATIRIM | 380,00 | -2,44 | 44.455.338,50 | 10:35 | |
| ARENA ARENA BILGISAYAR | 37,62 | -2,39 | 145.907.720,16 | 10:35 | |
| KAPLM KAPLAMIN | 650,00 | 1,88 | 61.796.190,50 | 10:35 | |
| BAKAB BAK AMBALAJ | 47,72 | -1,53 | 5.197.534,52 | 10:34 | |
| ULUSE ULUSOY ELEKTRIK | 292,75 | 6,45 | 105.812.521,25 | 10:35 | |
| SAMAT SARAY MATBAACILIK | 5,81 | 0,17 | 721.409,38 | 10:34 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -1,04 | 6.228.183,22 | 10:35 | |
| BRISA BRISA | 94,60 | -1,66 | 6.025.298,60 | 10:35 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,10 | -1,84 | 4.950.726,14 | 10:34 | |
| IDGYO IDEALIST GMYO | 3,60 | -2,44 | 1.771.387,25 | 10:34 | |
| COSMO COSMOS YAT. HOLDING | 196,90 | -1,06 | 3.500.919,00 | 10:34 | |
| ALGYO ALARKO GMYO | 7,60 | -2,19 | 111.849.804,68 | 10:35 | |
| RTALB RTA LABORATUVARLARI | 4,40 | -3,72 | 139.212.381,64 | 10:35 | |
| BRKSN BERKOSAN YALITIM | 8,77 | -0,11 | 539.839,18 | 10:35 | |
| ISGYO IS GMYO | 20,40 | -1,92 | 13.628.422,76 | 10:35 | |
| GEREL GERSAN ELEKTRIK | 42,76 | -1,11 | 41.556.820,72 | 10:35 | |
| DESPC DESPEC BILGISAYAR | 43,48 | -1,58 | 4.492.493,58 | 10:35 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,00 | -1,69 | 12.169.480,69 | 10:35 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | -1,11 | 27.899.108,56 | 10:34 | |
| TGSAS TGS DIS TICARET | 164,60 | 0,61 | 2.540.890,20 | 10:35 | |
| GOLTS GOLTAS CIMENTO | 371,25 | -1,39 | 9.533.995,75 | 10:35 | |
| MNDRS MENDERES TEKSTIL | 12,18 | -0,98 | 10.533.849,32 | 10:33 | |
| DGGYO DOGUS GMYO | 35,00 | -2,23 | 3.307.317,76 | 10:34 | |
| AFYON AFYON CIMENTO | 13,22 | -1,56 | 6.883.123,25 | 10:35 | |
| PINSU PINAR SU | 11,99 | -1,72 | 7.241.843,00 | 10:35 | |
| TTRAK TURK TRAKTOR | 468,75 | -1,11 | 13.923.974,00 | 10:35 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,98 | 0,23 | 2.277.655,27 | 10:35 | |
| KONYA KONYA CIMENTO | 4.095,00 | -0,06 | 5.050.710,00 | 10:34 | |
| MERIT MERIT TURIZM | 16,42 | -1,62 | 11.713.362,77 | 10:35 | |
| NETAS NETAS TELEKOM. | 69,85 | 3,71 | 20.533.685,80 | 10:35 | |
| ARSAN ARSAN HOLDING | 3,65 | -2,14 | 19.180.696,77 | 10:35 | |
| KARSN KARSAN OTOMOTIV | 14,13 | -0,49 | 61.176.915,13 | 10:35 | |
| HURGZ HURRIYET GZT. | 9,03 | 0,56 | 25.031.476,70 | 10:34 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | -3,26 | 9.175.603,30 | 10:35 | |
| CLEBI CELEBI | 1.710,00 | -0,87 | 19.282.724,00 | 10:35 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,47 | 610.091,85 | 10:34 | |
| AYGAZ AYGAZ | 268,50 | 0,28 | 21.723.816,00 | 10:35 | |
| HATEK HATAY TEKSTIL | 15,88 | -1,24 | 3.769.814,71 | 10:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,42 | -0,47 | 233.206,72 | 10:35 | |
| RODRG RODRIGO TEKSTIL | 27,48 | -0,87 | 2.037.714,72 | 10:33 | |
| ATAGY ATA GMYO | 13,06 | -0,38 | 1.364.693,92 | 10:32 | |
| EGPRO EGE PROFIL | 40,18 | -1,08 | 9.071.557,92 | 10:35 | |
| CEMAS CEMAS DOKUM | 4,85 | -1,42 | 13.253.903,01 | 10:35 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -0,62 | 8.541.466,01 | 10:35 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,60 | 0,72 | 78.143.530,10 | 10:35 | |
| PETUN PINAR ET VE UN | 14,81 | -2,95 | 18.867.605,16 | 10:35 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 926.586,05 | 10:32 | |
| FMIZP F-M IZMIT PISTON | 311,50 | -0,88 | 3.817.042,50 | 10:34 | |
| LOGO LOGO YAZILIM | 159,90 | -0,62 | 30.653.088,40 | 10:35 | |
| HDFGS HEDEF GIRISIM | 3,01 | -2,90 | 43.583.855,81 | 10:35 | |
| MARTI MARTI OTEL | 2,12 | -3,20 | 33.212.977,44 | 10:35 | |
| YGGYO YENI GIMAT GMYO | 242,50 | 0,41 | 19.720.288,20 | 10:35 | |
| GSDHO GSD HOLDING | 5,73 | 7,91 | 122.412.293,59 | 10:35 | |
| LIDFA LIDER FAKTORING | 3,44 | -1,43 | 16.366.578,22 | 10:34 | |
| AKSGY AKIS GMYO | 9,16 | -2,45 | 10.018.024,62 | 10:35 | |
| LINK LINK BILGISAYAR | 6,18 | -1,90 | 38.271.743,75 | 10:35 | |
| TBORG T.TUBORG | 139,90 | -1,34 | 7.315.367,30 | 10:35 | |
| TRCAS TURCAS HOLDING | 46,76 | 0,17 | 6.012.193,90 | 10:35 | |
| AYCES ALTINYUNUS CESME | 585,50 | -4,02 | 45.921.334,50 | 10:35 | |
| PENGD PENGUEN GIDA | 14,89 | -0,80 | 31.442.041,05 | 10:35 | |
| KRONT KRON TEKNOLOJI | 18,08 | 0,89 | 23.989.096,05 | 10:35 | |
| POLTK POLITEKNIK METAL | 5.340,00 | -0,70 | 4.471.647,50 | 10:35 | |
| DURDO DURAN DOGAN BASIM | 4,78 | 0,00 | 720.791,23 | 10:32 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,70 | 2,40 | 2.926.231,00 | 09:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,00 | 0,72 | 35.841.158,75 | 10:35 | |
| DENGE DENGE HOLDING | 2,46 | -2,77 | 9.094.785,29 | 10:35 | |
| ALKA ALKIM KAGIT | 11,19 | -3,03 | 18.771.503,09 | 10:35 | |
| PARSN PARSAN | 90,55 | 0,61 | 15.917.016,20 | 10:35 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 4.279.298,56 | 10:35 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | -0,27 | 10.805.804,40 | 10:35 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 13.004.357,55 | 10:35 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 2,25 | 415.002,50 | 09:55 | |
| OZKGY OZAK GMYO | 13,01 | -1,74 | 6.413.843,48 | 10:35 | |
| OZGYO OZDERICI GMYO | 2,31 | -0,43 | 3.977.677,91 | 10:33 | |
| AGYO ATAKULE GMYO | 9,72 | -0,82 | 557.740,27 | 10:34 | |
| AKMGY AKMERKEZ GMYO | 252,75 | -1,65 | 2.453.159,25 | 10:34 | |
| ERBOS ERBOSAN | 201,80 | -2,28 | 2.735.226,10 | 10:35 | |
| GLYHO GLOBAL YAT. HOLDING | 14,88 | -0,73 | 19.477.735,35 | 10:34 | |
| ETILR ETILER GIDA | 6,30 | -1,10 | 14.831.410,73 | 10:35 | |
| ALBRK ALBARAKA TURK | 8,57 | -1,83 | 10.820.199,45 | 10:35 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -0,66 | 749.285,47 | 10:33 | |
| DYOBY DYO BOYA | 16,60 | -1,01 | 25.738.194,48 | 10:35 | |
| YATAS YATAS | 42,74 | 0,80 | 17.855.464,10 | 10:35 | |
| VERUS VERUSA HOLDING | 530,50 | 0,09 | 1.631.115,00 | 10:18 | |
| INTEM INTEMA | 305,50 | -1,45 | 15.476.639,75 | 10:35 | |
| ANELE ANEL ELEKTRIK | 66,75 | 3,73 | 123.796.700,80 | 10:35 | |
| RYSAS REYSAS LOJISTIK | 18,74 | 0,21 | 10.642.924,89 | 10:34 | |
| KLGYO KILER GMYO | 5,03 | -1,57 | 6.702.631,57 | 10:35 | |
| CRFSA CARREFOURSA | 138,30 | -2,61 | 16.602.458,60 | 10:35 | |
| EGSER EGE SERAMIK | 3,44 | -0,29 | 5.734.719,22 | 10:34 | |
| ALCAR ALARKO CARRIER | 773,50 | -0,45 | 2.638.956,50 | 10:35 | |
| RYGYO REYSAS GMYO | 30,20 | -1,05 | 5.400.256,68 | 10:35 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -1,79 | 43.974.169,07 | 10:35 | |
| MAKTK MAKINA TAKIM | 13,73 | -0,65 | 7.001.720,80 | 10:34 | |
| INDES INDEKS BILGISAYAR | 11,48 | -1,88 | 33.705.729,82 | 10:35 | |
| TSGYO TSKB GMYO | 6,76 | -1,31 | 1.097.826,68 | 10:34 | |
| TUCLK TUGCELIK | 4,70 | 5,86 | 120.067.303,82 | 10:35 | |
| KRSTL KRISTAL KOLA | 11,00 | -1,43 | 15.613.961,62 | 10:34 | |
| SANEL SANEL MUHENDISLIK | 39,56 | -1,44 | 2.126.954,20 | 10:34 | |
| KARTN KARTONSAN | 122,10 | -3,10 | 26.310.864,60 | 10:35 | |
| ASUZU ANADOLU ISUZU | 63,55 | -1,55 | 6.146.314,65 | 10:35 | |
| OZRDN OZERDEN AMBALAJ | 32,48 | 1,50 | 3.826.487,54 | 10:35 | |
| KAREL KAREL ELEKTRONIK | 12,38 | -2,98 | 49.890.071,07 | 10:34 | |
| DEVA DEVA HOLDING | 67,35 | -1,25 | 7.393.638,70 | 10:35 | |
| AKCNS AKCANSA | 194,00 | -0,26 | 5.588.612,60 | 10:35 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,25 | -3,16 | 24.484.693,70 | 10:35 | |
| SEYKM SEYITLER KIMYA | 5,51 | -1,61 | 6.168.626,79 | 10:35 | |
| ISGSY IS GIRISIM | 118,10 | 0,68 | 62.296.370,00 | 10:35 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | -1,92 | 11.644.721,68 | 10:35 | |
| PRKAB TURK PRYSMIAN KABLO | 47,82 | -2,88 | 170.759.462,93 | 10:35 | |
| DESA DESA DERI | 12,88 | -2,05 | 3.625.553,62 | 10:34 | |
| EPLAS EGEPLAST | 6,10 | -1,61 | 2.909.325,43 | 10:34 | |
| BEYAZ BEYAZ FILO | 28,92 | -1,36 | 2.546.909,02 | 10:34 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,45 | -0,87 | 45.374.057,90 | 10:35 | |
| PNSUT PINAR SUT | 16,51 | -3,45 | 19.437.382,39 | 10:35 | |
| IHLAS IHLAS HOLDING | 2,11 | -0,94 | 15.633.538,57 | 10:35 | |
| KRTEK KARSU TEKSTIL | 24,84 | 0,16 | 448.310,88 | 10:35 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 27.512.966,72 | 10:35 | |
| KNFRT KONFRUT TARIM | 12,26 | -1,92 | 5.514.507,14 | 10:35 | |
| SELEC SELCUK ECZA DEPOSU | 106,80 | 0,00 | 10.686.773,20 | 10:34 | |
| BUCIM BURSA CIMENTO | 6,23 | -0,64 | 5.257.433,85 | 10:35 | |
| AVGYO AVRASYA GMYO | 13,10 | -1,87 | 1.066.166,48 | 10:32 | |
| BFREN BOSCH FREN SISTEMLERI | 145,20 | -0,55 | 3.078.515,90 | 10:35 | |
| PKART PLASTIKKART | 155,30 | -1,65 | 44.639.335,50 | 10:35 | |
| SANKO SANKO PAZARLAMA | 22,76 | -1,04 | 1.348.513,74 | 10:32 | |
| JANTS JANTSA JANT SANAYI | 17,85 | -2,25 | 9.469.930,14 | 10:35 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 3.534.747,24 | 10:35 | |
| GEDZA GEDIZ AMBALAJ | 29,40 | -2,00 | 2.959.041,34 | 10:35 | |
| AYEN AYEN ENERJI | 33,84 | -1,34 | 8.214.571,04 | 10:35 | |
| SKTAS SOKTAS | 3,75 | -3,60 | 8.750.743,08 | 10:35 | |
| MRGYO MARTI GMYO | 1,69 | -3,43 | 37.435.966,89 | 10:35 | |
| IZMDC IZMIR DEMIR CELIK | 7,80 | -1,64 | 8.856.883,38 | 10:34 | |
| DOGUB DOGUSAN | 132,00 | -1,35 | 34.639.373,60 | 10:35 | |
| TEKTU TEK-ART TURIZM | 11,14 | -4,95 | 24.165.690,92 | 10:30 | |
| BURVA BURCELIK VANA | 1.196,00 | -0,33 | 2.941.200,00 | 10:34 | |
| EGEEN EGE ENDUSTRI | 6.070,00 | 0,91 | 23.881.595,00 | 10:34 | |
| AKFGY AKFEN GMYO | 2,93 | -2,01 | 13.251.991,31 | 10:33 | |
| BNTAS BANTAS AMBALAJ | 7,13 | -0,42 | 13.720.709,07 | 10:35 | |
| MRSHL MARSHALL | 1.535,00 | -1,41 | 4.698.807,00 | 10:34 | |
| BIZIM BIZIM MAGAZALARI | 29,28 | -1,55 | 3.489.979,66 | 10:34 | |
| PAGYO PANORA GMYO | 123,30 | -1,44 | 3.010.775,70 | 10:35 | |
| POLHO POLISAN HOLDING | 19,14 | -1,59 | 6.219.974,45 | 10:34 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,10 | -0,20 | 236.415.520,40 | 10:35 | |
| VAKKO VAKKO TEKSTIL | 78,75 | -0,82 | 2.879.308,40 | 10:34 | |
| MEPET METRO PETROL VE TESISLERI | 22,34 | 0,00 | 1.450.810,64 | 10:34 | |
| ACSEL ACIPAYAM SELULOZ | 151,80 | -3,50 | 20.691.669,40 | 10:35 | |
| DERIM DERIMOD | 38,66 | 1,05 | 6.698.305,06 | 10:35 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -1,19 | 2.516.677,60 | 10:34 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | -1,55 | 18.351.374,85 | 10:35 | |
| CRDFA CREDITWEST FAKTORING | 38,00 | 7,04 | 93.597.502,90 | 10:35 | |
| IZFAS IZMIR FIRCA | 61,85 | -0,24 | 85.347.063,70 | 10:35 | |
| CMBTN CIMBETON | 1.691,00 | -0,82 | 3.283.517,00 | 10:35 | |
| HLGYO HALK GMYO | 5,91 | -1,01 | 21.594.809,55 | 10:34 | |
| NTHOL NET HOLDING | 39,52 | -1,00 | 6.717.170,22 | 10:34 | |
| INFO INFO YATIRIM | 3,89 | -2,26 | 27.641.500,85 | 10:35 | |
| EGGUB EGE GUBRE | 116,60 | -2,02 | 17.675.594,40 | 10:35 | |
| ULUUN ULUSOY UN SANAYI | 10,07 | -2,52 | 31.974.958,57 | 10:35 | |
| BOSSA BOSSA | 6,54 | -1,80 | 2.385.449,57 | 10:35 | |
| METRO METRO HOLDING | 6,94 | -0,86 | 8.072.431,48 | 10:34 | |
| ISFIN IS FIN.KIR. | 20,16 | -1,47 | 3.377.197,12 | 10:34 | |
| PRKME PARK ELEK.MADENCILIK | 19,55 | -2,54 | 3.901.749,24 | 10:35 | |
| KUTPO KUTAHYA PORSELEN | 93,50 | -1,58 | 3.061.840,10 | 10:35 | |
| VERTU VERUSATURK GIRISIM | 38,58 | -2,03 | 4.901.902,78 | 10:34 | |
| SNGYO SINPAS GMYO | 3,83 | -0,78 | 6.060.889,95 | 10:34 | |
| TATGD TAT GIDA | 22,94 | -0,26 | 15.350.601,36 | 10:34 | |
| SEKFK SEKER FIN. KIR. | 11,82 | -1,09 | 434.920,07 | 10:33 | |
| DMSAS DEMISAS DOKUM | 8,95 | -1,76 | 3.669.357,37 | 10:34 | |
| KLMSN KLIMASAN KLIMA | 33,94 | -1,74 | 4.637.262,78 | 10:35 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | -0,58 | 630.764,39 | 10:34 | |
| SRVGY SERVET GMYO | 3,14 | -2,79 | 10.853.533,71 | 10:35 | |
| DAGI DAGI GIYIM | 6,51 | -1,81 | 3.373.540,98 | 10:35 | |
| SEKUR SEKURO PLASTIK | 7,99 | -1,72 | 2.482.966,90 | 10:35 | |
| BAGFS BAGFAS | 32,70 | -2,15 | 10.287.740,80 | 10:35 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 185.886,24 | 10:34 | |
| LUKSK LUKS KADIFE | 111,70 | 0,99 | 5.809.155,00 | 10:34 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,60 | -1,19 | 4.102.800,90 | 10:35 | |
| GSDDE GSD DENIZCILIK | 14,44 | 4,26 | 115.093.066,67 | 10:35 | |
| GARFA GARANTI FAKTORING | 32,20 | -2,19 | 15.541.443,10 | 10:35 | |
| AKSUE AKSU ENERJI | 38,24 | 1,38 | 24.114.477,88 | 10:34 | |
| VKING VIKING KAGIT | 26,54 | -1,34 | 2.224.211,64 | 10:35 | |
| GENTS GENTAS | 7,98 | -2,68 | 25.428.922,49 | 10:35 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 3.110.926,48 | 10:34 | |
| EMKEL EMEK ELEKTRIK | 23,14 | -1,20 | 24.939.590,68 | 10:35 | |
| AKENR AKENERJI | 14,19 | -1,32 | 125.896.961,34 | 10:35 | |
| VKGYO VAKIF GMYO | 2,85 | -1,38 | 7.114.667,27 | 10:34 | |
| AKGRT AKSIGORTA | 7,27 | -0,82 | 6.471.877,18 | 10:35 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | 2,24 | 28.339.216,32 | 10:35 | |
| SONME SONMEZ FILAMENT | 137,70 | 0,15 | 1.069.419,10 | 10:35 | |
| KRDMA KARDEMIR (A) | 38,96 | -1,37 | 48.217.868,86 | 10:35 | |
| VESBE VESTEL BEYAZ ESYA | 7,13 | -1,93 | 5.848.757,26 | 10:35 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -1,68 | 56.300.981,29 | 10:35 | |
| NUHCM NUH CIMENTO | 230,60 | -0,60 | 1.200.043,30 | 10:34 | |
| KRDMB KARDEMIR (B) | 97,00 | -1,57 | 227.773.512,25 | 10:35 | |
| BANVT BANVIT | 160,90 | -0,92 | 3.581.882,20 | 10:34 | |
| CUSAN CUHADAROGLU METAL | 25,16 | 0,16 | 3.909.857,08 | 10:35 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,90 | 0,27 | 28.153.449,30 | 10:35 | |
| UFUK UFUK YATIRIM | 1.370,00 | 1,41 | 4.106.921,00 | 10:35 | |
| ICBCT ICBC TURKEY BANK | 17,14 | -0,12 | 5.846.063,76 | 10:35 | |
| MSGYO MISTRAL GMYO | 6,26 | -0,16 | 2.133.734,49 | 10:34 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | -0,46 | 6.142.090,48 | 10:35 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | 3,58 | 88.004.410,98 | 10:35 | |
| MARKA MARKA YATIRIM HOLDING | 51,30 | -0,19 | 15.618.355,35 | 10:35 | |
| BERA BERA HOLDING | 16,93 | -1,11 | 19.040.259,23 | 10:34 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,32 | -1,14 | 15.662.845,66 | 10:35 | |
| TLMAN TRABZON LIMAN | 95,25 | 0,21 | 3.121.659,55 | 10:34 | |
| PEKGY PEKER GMYO | 14,34 | -5,41 | 1.959.415.483,45 | 10:35 | |
| TDGYO TREND GMYO | 16,24 | -0,98 | 1.259.288,17 | 10:34 | |
| DOKTA DOKTAS DOKUMCULUK | 27,78 | 3,73 | 12.563.482,74 | 10:34 | |
| KFEIN KAFEIN YAZILIM | 9,19 | -2,55 | 7.640.758,25 | 10:35 | |
| FORMT FORMET METAL VE CAM | 2,57 | -1,91 | 23.061.481,78 | 10:35 | |
| HUBVC HUB GIRISIM | 3,82 | -2,55 | 2.413.104,23 | 10:35 | |
| SMART SMARTIKS YAZILIM | 33,10 | -1,66 | 10.614.855,76 | 10:34 | |
| CEOEM CEO EVENT MEDYA | 27,94 | 3,64 | 144.398.395,48 | 10:35 | |
| NATEN NATUREL ENERJI | 7,19 | -1,91 | 24.328.604,28 | 10:35 | |
| YKSLN YUKSELEN CELIK | 3,58 | -4,28 | 13.381.918,64 | 10:35 | |
| PAPIL PAPILON SAVUNMA | 16,20 | -0,49 | 14.960.540,59 | 10:35 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,65 | -3,19 | 88.275.946,65 | 10:35 | |
| BAYRK BAYRAK TABAN SANAYI | 4,87 | -0,81 | 6.528.479,89 | 10:35 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -1,47 | 855.282,61 | 10:35 | |
| FADE FADE GIDA | 15,71 | -1,50 | 5.273.654,94 | 10:34 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -1,94 | 4.071.637,20 | 10:34 | |
| INVEO INVEO YATIRIM HOLDING | 9,27 | 5,94 | 273.675.329,39 | 10:35 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | -1,48 | 83.230.593,30 | 10:35 | |
| PAMEL PAMEL ELEKTRIK | 85,45 | -1,95 | 2.206.192,95 | 10:35 | |
| KRVGD KERVAN GIDA | 3,40 | 0,00 | 6.038.372,08 | 10:35 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | -1,56 | 3.915.768,29 | 10:35 | |
| ISKPL ISIK PLASTIK | 22,08 | 0,82 | 137.210.326,34 | 10:35 | |
| TRILC TURK ILAC SERUM | 3,05 | -1,93 | 68.538.965,41 | 10:35 | |
| NTGAZ NATURELGAZ | 13,14 | -0,83 | 37.556.022,98 | 10:35 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,61 | -1,35 | 10.131.986,19 | 10:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | -0,25 | 1.985.387,94 | 10:34 | |
| GWIND GALATA WIND ENERJI | 28,82 | -0,07 | 107.874.285,96 | 10:35 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,61 | -0,20 | 13.085.052,22 | 10:35 | |
| AYDEM AYDEM ENERJI | 27,38 | -1,16 | 6.206.432,34 | 10:34 | |
| ZRGYO ZIRAAT GMYO | 20,94 | -0,76 | 1.667.089,58 | 10:34 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,07 | -1,71 | 29.349.800,50 | 10:35 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,40 | -1,46 | 12.154.919,12 | 10:35 | |
| MERCN MERCAN KIMYA | 22,76 | -1,47 | 20.583.553,64 | 10:35 | |
| BOBET BOGAZICI BETON SANAYI | 19,28 | -0,62 | 5.915.635,96 | 10:35 | |
| ATATP ATP YAZILIM | 186,50 | 0,21 | 88.173.825,80 | 10:35 | |
| UNLU UNLU YATIRIM HOLDING | 13,78 | -0,43 | 5.161.916,57 | 10:35 | |
| BMSCH BMS CELIK HASIR | 18,08 | -2,01 | 5.739.011,86 | 10:35 | |
| OYYAT OYAK YATIRIM MENKUL | 53,20 | -1,02 | 867.002,65 | 10:34 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | -0,99 | 2.267.756,30 | 10:35 | |
| SELVA SELVA GIDA | 2,29 | -1,72 | 17.757.957,21 | 10:35 | |
| KGYO KORAY GMYO | 12,04 | -5,35 | 44.304.912,18 | 10:35 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,60 | -1,61 | 3.096.447,42 | 10:35 | |
| EDATA E-DATA TEKNOLOJI | 19,14 | 0,68 | 129.734.598,12 | 10:35 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 132,00 | 0,00 | 58.797.239,30 | 10:35 | |
| VBTYZ VBT YAZILIM | 23,82 | 0,34 | 29.946.262,32 | 10:35 | |
| ESCAR ESCAR FILO | 52,15 | -0,48 | 100.339.348,65 | 10:35 | |
| MANAS MANAS ENERJI YONETIMI | 28,48 | -1,79 | 158.573.403,02 | 10:35 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,60 | -2,46 | 17.278.313,70 | 10:35 | |
| KZBGY KIZILBUK GYO | 3,30 | -1,49 | 23.274.007,26 | 10:35 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,62 | 6,51 | 304.601.977,53 | 10:35 | |
| EGEPO NASMED EGEPOL | 18,86 | -0,26 | 5.088.028,16 | 10:35 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,71 | -3,88 | 4.005.907,49 | 10:35 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,70 | 1,18 | 567.570.817,70 | 10:35 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,20 | -2,20 | 9.097.666,68 | 10:35 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,01 | -1,10 | 3.622.113,80 | 10:35 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,44 | -3,72 | 37.763.679,06 | 10:35 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,85 | -1,14 | 10.751.037,05 | 10:35 | |
| HEDEF HEDEF HOLDING | 144,20 | -0,55 | 29.660.798,90 | 10:35 | |
| IHAAS IHLAS HABER AJANSI | 83,55 | 0,48 | 14.013.442,10 | 10:35 | |
| ARASE DOGU ARAS ENERJI | 113,00 | 0,09 | 4.468.093,30 | 10:35 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -0,24 | 8.271.816,87 | 10:35 | |
| GMTAS GIMAT MAGAZACILIK | 41,76 | -1,18 | 28.568.902,86 | 10:35 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,48 | 0,56 | 37.999.550,10 | 10:35 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,34 | 7,36 | 26.045.982,43 | 10:35 | |
| MOBTL MOBILTEL ILETISIM | 14,59 | -0,68 | 9.195.923,39 | 10:35 | |
| KONKA KONYA KAGIT | 14,70 | -2,84 | 18.389.261,97 | 10:34 | |
| PCILT PC ILETISIM MEDYA | 34,10 | 2,34 | 16.116.970,26 | 10:35 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -2,27 | 661.587,91 | 10:33 | |
| DGNMO DOGANLAR MOBILYA | 9,32 | -4,70 | 5.399.119,92 | 10:35 | |
| OTTO OTTO HOLDING | 297,50 | -1,41 | 11.521.825,75 | 10:35 | |
| ERCB ERCIYAS CELIK BORU | 58,30 | -2,10 | 9.845.519,25 | 10:35 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | -1,76 | 7.572.382,28 | 10:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -0,82 | 50.671.726,69 | 10:35 | |
| INVES INVESTCO HOLDING | 589,00 | -0,17 | 1.785.874,50 | 10:35 | |
| HTTBT HITIT BILGISAYAR | 41,10 | -1,39 | 3.125.616,64 | 10:34 | |
| KLSYN KOLEKSIYON MOBILYA | 10,91 | 0,74 | 12.820.930,66 | 10:35 | |
| GZNMI GEZINOMI SEYAHAT | 66,10 | -1,71 | 35.958.698,50 | 10:35 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,93 | 0,10 | 69.958.279,42 | 10:35 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,58 | -1,49 | 244.066.908,76 | 10:35 | |
| LIDER LDR TURIZM | 124,40 | -1,27 | 26.704.354,00 | 10:34 | |
| CONSE CONSUS ENERJI | 3,25 | -0,91 | 7.018.070,22 | 10:34 | |
| SUWEN SUWEN TEKSTIL | 8,29 | 2,09 | 16.959.416,37 | 10:35 | |
| BMSTL BMS BIRLESIK METAL | 80,35 | -0,86 | 19.155.450,65 | 10:35 | |
| KMPUR KIMTEKS POLIURETAN | 22,50 | -0,79 | 26.848.455,04 | 10:35 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 12.797.535,30 | 10:35 | |
| IZINV IZ YATIRIM HOLDING | 74,05 | -1,27 | 7.187.369,45 | 10:34 | |
| SUNTK SUN TEKSTIL | 37,10 | 0,11 | 25.215.792,00 | 10:34 | |
| YYLGD YAYLA GIDA | 12,13 | -1,94 | 27.285.686,38 | 10:35 | |
| SEGYO SEKER GMYO | 4,84 | -3,20 | 13.739.896,68 | 10:34 | |
| PRDGS PARDUS GIRISIM | 8,00 | -1,23 | 12.078.607,50 | 10:35 | |
| MAKIM MAKIM MAKINE | 17,03 | -1,84 | 4.676.431,42 | 10:34 | |
| KCAER KOCAER CELIK | 12,64 | -1,40 | 43.981.465,50 | 10:35 | |
| RUBNS RUBENIS TEKSTIL | 35,58 | -1,77 | 19.227.850,56 | 10:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 1,19 | 8.291.840,77 | 10:35 | |
| OBASE OBASE BILGISAYAR | 37,60 | -2,69 | 3.144.578,98 | 10:35 | |
| BARMA BAREM AMBALAJ | 58,70 | -0,51 | 7.995.440,35 | 10:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -0,63 | 18.312.532,63 | 10:35 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,94 | -0,14 | 20.049.722,74 | 10:35 | |
| KUVVA KUVVA GIDA | 155,80 | 1,30 | 4.918.824,20 | 10:34 | |
| ZEDUR ZEDUR ENERJI | 10,59 | -0,38 | 11.174.985,13 | 10:35 | |
| MNDTR MONDI TURKEY | 6,08 | -1,46 | 3.198.372,43 | 10:35 | |
| ALFAS ALFA SOLAR ENERJI | 54,05 | -3,22 | 207.097.357,15 | 10:35 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,23 | 9.698.626,33 | 10:35 | |
| OZSUB OZSU BALIK | 29,80 | -1,26 | 8.118.382,28 | 10:35 | |
| PLTUR PLATFORM TURIZM | 24,60 | -1,91 | 8.734.950,08 | 10:35 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,35 | -0,86 | 6.513.173,40 | 10:34 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 256,50 | -2,84 | 645.757.547,50 | 10:35 | |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | 0,19 | 20.966.961,78 | 10:35 | |
| EYGYO EYG GMYO | 2,94 | 0,00 | 9.830.682,96 | 10:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 362,50 | 1,26 | 52.697.592,00 | 10:35 | |
| SDTTR SDT UZAY VE SAVUNMA | 262,50 | -0,94 | 47.707.982,50 | 10:35 | |
| TNZTP TAPDI TINAZTEPE | 26,48 | -0,15 | 10.557.878,34 | 10:34 | |
| SOKE SOKE DEGIRMENCILIK | 18,38 | -3,72 | 17.391.302,11 | 10:35 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,38 | -1,23 | 9.812.144,02 | 10:35 | |
| BVSAN BULBULOGLU VINC | 141,50 | -7,21 | 241.369.080,10 | 10:35 | |
| GOKNR GOKNUR GIDA | 22,64 | -0,88 | 19.779.193,82 | 10:35 | |
| AKFYE AKFEN YEN. ENERJI | 23,70 | -1,74 | 20.529.290,04 | 10:35 | |
| EKSUN EKSUN GIDA | 6,39 | -2,14 | 8.678.715,33 | 10:34 | |
| KOPOL KOZA POLYESTER | 6,25 | -2,34 | 12.405.290,94 | 10:35 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | 1,02 | 12.791.862,21 | 10:34 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -1,43 | 18.673.708,81 | 10:35 | |
| BIENY BIEN YAPI URUNLERI | 23,52 | -1,26 | 4.405.758,64 | 10:35 | |
| INGRM INGRAM BILISIM | 508,00 | -1,74 | 4.580.390,50 | 10:34 | |
| FORTE FORTE BILGI ILETISIM | 96,05 | -0,77 | 31.534.573,20 | 10:35 | |
| A1CAP A1 CAPITAL YATIRIM | 11,26 | -1,75 | 27.481.186,43 | 10:35 | |
| ICUGS ICU GIRISIM | 5,93 | -0,67 | 6.687.560,38 | 10:34 | |
| ATAKP ATAKEY PATATES | 58,80 | -0,42 | 8.148.404,25 | 10:35 | |
| KLSER KALESERAMIK | 28,22 | -0,98 | 8.575.774,74 | 10:35 | |
| FZLGY FUZUL GMYO | 15,02 | -0,86 | 47.680.951,80 | 10:35 | |
| ASGYO ASCE GMYO | 11,95 | -1,73 | 8.469.247,16 | 10:35 | |
| OFSYM OFIS YEM GIDA | 59,85 | -0,91 | 9.959.917,95 | 10:34 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,84 | -1,33 | 252.321.092,17 | 10:35 | |
| BYDNR BAYDONER RESTORANLARI | 40,34 | -1,85 | 6.495.175,66 | 10:34 | |
| KZGYO KUZUGRUP GMYO | 25,28 | -1,17 | 10.805.618,30 | 10:35 | |
| EBEBK EBEBEK MAGAZACILIK | 77,15 | -0,39 | 4.257.934,85 | 10:34 | |
| TARKM TARKIM BITKI KORUMA | 545,50 | 1,21 | 133.111.803,00 | 10:35 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,95 | -2,02 | 21.354.272,10 | 10:35 | |
| ADGYO ADRA GMYO | 58,85 | -0,25 | 8.655.020,50 | 10:35 | |
| HATSN HATSAN GEMI | 53,55 | 2,59 | 188.888.160,65 | 10:35 | |
| DMRGD DMR UNLU MAMULLER | 9,05 | 0,22 | 69.983.557,20 | 10:35 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -1,46 | 19.562.195,18 | 10:35 | |
| DOFER DOFER YAPI MALZEMELERI | 34,62 | -1,93 | 10.967.398,68 | 10:35 | |
| MHRGY MHR GMYO | 4,14 | 0,98 | 10.113.917,00 | 10:34 | |
| BORLS BORLEASE OTOMOTIV | 5,80 | -1,19 | 18.742.504,02 | 10:35 | |
| VRGYO VERA KONSEPT GMYO | 2,34 | -0,43 | 9.271.605,59 | 10:34 | |
| LRSHO LORAS HOLDING | 3,71 | -1,85 | 11.556.884,75 | 10:35 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | 0,15 | 5.545.721,04 | 10:35 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -1,17 | 27.088.016,30 | 10:35 | |
| EKOS EKOS TEKNOLOJI | 7,51 | -5,53 | 138.422.728,85 | 10:35 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -0,99 | 24.199.749,54 | 10:35 | |
| SKYMD SEKER YATIRIM | 13,47 | 1,13 | 15.887.905,53 | 10:35 | |
| CATES CATES ELEKTRIK | 39,50 | -0,45 | 7.350.214,16 | 10:35 | |
| BEGYO BATI EGE GMYO | 4,28 | -0,93 | 4.407.805,49 | 10:35 | |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | -1,93 | 94.271.739,65 | 10:35 | |
| KBORU KUZEY BORU | 25,42 | -1,47 | 25.356.436,04 | 10:35 | |
| MEGMT MEGA METAL | 87,50 | -0,91 | 46.065.529,00 | 10:35 | |
| AVPGY AVRUPAKENT GMYO | 63,80 | -1,54 | 10.206.534,75 | 10:35 | |
| BORSK BOR SEKER | 7,64 | -3,17 | 98.748.734,01 | 10:34 | |
| LMKDC LIMAK DOGU ANADOLU | 36,30 | -2,68 | 44.907.404,78 | 10:35 | |
| ALVES ALVES KABLO | 3,42 | -3,93 | 176.790.436,58 | 10:35 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,25 | -0,81 | 6.734.006,50 | 10:34 | |
| ARTMS ARTEMIS HALI | 42,90 | -0,74 | 11.700.218,68 | 10:34 | |
| MOGAN MOGAN ENERJI | 15,12 | 0,53 | 111.042.142,91 | 10:35 | |
| ODINE ODINE TEKNOLOJI | 1.261,00 | -1,18 | 34.757.812,00 | 10:35 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | 0,00 | 22.458.653,25 | 10:35 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,10 | -1,42 | 290.805.542,90 | 10:35 | |
| LILAK LILA KAGIT | 35,86 | -2,55 | 41.056.430,42 | 10:35 | |
| KOTON KOTON MAGAZACILIK | 15,28 | -1,10 | 7.702.752,89 | 10:35 | |
| KOCMT KOC METALURJI | 2,61 | -1,51 | 8.659.304,30 | 10:35 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,50 | -0,60 | 30.933.587,40 | 10:35 | |
| ONRYT ONUR TEKNOLOJI | 64,70 | -0,69 | 8.712.187,95 | 10:34 | |
| OZYSR OZYASAR TEL | 12,80 | -1,61 | 2.646.797,36 | 10:34 | |
| ALKLC ALTINKILIC GIDA VE SUT | 375,75 | 0,33 | 62.802.528,25 | 10:35 | |
| YIGIT YIGIT AKU | 24,58 | -1,68 | 25.489.854,74 | 10:35 | |
| HOROZ HOROZ LOJISTIK | 81,95 | -4,49 | 71.731.725,25 | 10:35 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,15 | -3,48 | 41.422.721,25 | 10:35 | |
| DCTTR DCT TRADING DIS TICARET | 13,63 | 1,79 | 33.520.750,08 | 10:35 | |
| LYDHO LYDIA HOLDING | 194,20 | -0,41 | 6.160.088,00 | 10:35 | |
| BAHKM BAHADIR KIMYA | 119,90 | 1,61 | 9.560.461,20 | 10:35 | |
| TCKRC KIRAC GALVANIZ | 125,10 | 0,97 | 133.176.536,20 | 10:35 | |
| GUNDG GUNDOGDU GIDA | 850,00 | -0,82 | 31.762.686,00 | 10:34 | |
| AHSGY AHES GMYO | 21,78 | -1,00 | 11.754.568,66 | 10:34 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 147.181.581,00 | 10:34 | |
| CEMZY CEM ZEYTIN | 13,15 | -2,59 | 62.546.642,84 | 10:35 | |
| DURKN DURUKAN SEKERLEME | 20,68 | -2,45 | 7.625.467,84 | 10:35 | |
| LYDYE LYDIA YESIL ENERJI | 15.880,00 | -0,98 | 2.849.512,50 | 10:34 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,10 | -0,51 | 12.022.993,10 | 10:35 | |
| CGCAM CAGDAS CAM | 41,66 | -3,79 | 62.341.480,26 | 10:35 | |
| SMRVA SUMER VARLIK YONETIM | 19,49 | 3,01 | 354.511.062,71 | 10:35 | |
| ARMGD ARMADA GIDA | 127,40 | -0,47 | 6.958.754,30 | 10:35 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,10 | -0,86 | 19.248.285,16 | 10:35 | |
| AKFIS AKFEN INSAAT | 65,35 | 1,79 | 212.947.344,25 | 10:35 | |
| MOPAS MOPAS MARKETCILIK | 41,26 | -1,48 | 49.911.844,54 | 10:35 | |
| SERNT SERANIT GRANIT SERAMIK | 9,90 | 6,22 | 85.174.843,45 | 10:35 | |
| BIGEN BIRLESIM GRUP ENERJI | 39,44 | 9,92 | 132.304.903,66 | 10:35 | |
| VSNMD VISNE MADENCILIK | 85,05 | -1,56 | 16.899.369,35 | 10:35 | |
| ENDAE ENDA ENERJI HOLDING | 17,66 | -1,18 | 27.648.624,67 | 10:35 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | -3,31 | 53.131.608,55 | 10:35 | |
| BULGS BULLS GSYO | 43,06 | -1,51 | 40.472.880,36 | 10:34 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,33 | -2,61 | 21.554.755,98 | 10:35 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,81 | -3,54 | 65.168.541,92 | 10:35 | |
| BESLR BESLER GIDA | 16,15 | -0,68 | 9.753.309,22 | 10:35 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,52 | 0,14 | 592.731.290,58 | 10:35 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.572,00 | -1,69 | 42.016.481,00 | 10:35 | |
| DOFRB DOF ROBOTIK | 152,70 | -1,80 | 313.697.539,90 | 10:35 | |
| MARMR MARMARA HOLDING | 2,81 | -1,40 | 47.005.733,17 | 10:35 | |
| DUNYH DUNYA HOLDING | 128,00 | 1,51 | 22.572.539,80 | 10:35 | |
| BLUME BLUME METAL KIMYA | 38,82 | -0,72 | 17.196.292,82 | 10:34 | |
| ECOGR ECOGREEN ENERJI | 37,50 | 0,00 | 29.695.229,36 | 10:35 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,60 | -3,33 | 25.184.297,30 | 10:35 | |
| VAKFA VAKIF FAKTORING | 12,80 | -1,31 | 28.189.584,72 | 10:35 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 220.381.463,27 | 10:35 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,98 | -0,07 | 39.059.243,66 | 10:35 | |
| MEYSU MEYSU GIDA | 20,76 | 3,70 | 269.313.698,11 | 10:35 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,26 | -2,26 | 46.805.052,06 | 10:35 | |
| ZGYO Z GMYO | 32,32 | -1,64 | 28.452.478,50 | 10:35 | |
| UCAYM UCAY MUHENDISLIK | 32,82 | -0,61 | 439.216.197,08 | 10:35 | |
| NETCD NETCAD YAZILIM | 177,70 | 3,31 | 1.097.528.473,70 | 10:35 | |
| AKHAN AKHAN UN | 27,60 | -1,00 | 25.941.860,28 | 10:35 | |
| BESTE BEST BRANDS ENERJI | 30,36 | 2,64 | 142.295.856,14 | 10:35 | |
| ATATR ATA TURIZM | 16,44 | -0,78 | 338.537.766,72 | 10:35 | |
| EMPAE EMPA ELEKTRONIK | 65,55 | -0,61 | 428.003.079,20 | 10:35 | |
| GENKM GENTAS KIMYA | 14,09 | -1,54 | 37.359.721,17 | 10:35 | |
| SVGYO SAVUR GMYO | 17,93 | 0,11 | 183.545.786,96 | 10:35 | |
| LXGYO LUXERA GMYO | 18,26 | -2,51 | 158.620.292,45 | 10:35 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 206,70 | 2,78 | 595.138.125,90 | 10:35 | |
| AAGYO AGAOGLU GMYO | 18,89 | -0,05 | 96.002.079,17 | 10:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
