FİNANS

MyMani

Öne Çıkan İhtiyaç Kredileri

Tümü

0% Faizli Fırsat!

GARANTİ BBVA - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

0% Faizli Fırsat!

DENİZBANK - %0 FAİZLİ 90.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

90.000 TL

Detayları gör

0% Faizli Fırsat!

İŞ BANKASI - %0 FAİZLİ 55.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

55.000 TL

Detayları gör

Avantajlı Fırsat

AKBANK %1.49 FAİZLİ 100.000 TL

Faiz Oranı

%1,49

Vade

12 Ay

Toplam Tutar

100.000 TL

Detayları gör

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 31,84 -0,06 36.347.947,56 14:37
TRGYO TORUNLAR GMYO 95,40 0,21 53.310.682,20 14:37
GOODY GOOD-YEAR 15,29 -1,04 15.868.356,90 14:37
CELHA CELIK HALAT 10,24 0,89 23.183.875,19 14:37
RAYSG RAY SIGORTA 207,80 -0,91 18.800.880,90 14:37
ULAS ULASLAR TURIZM YAT. 29,50 -0,47 5.383.807,82 14:33
DZGYO DENIZ GMYO 7,97 0,25 8.771.466,23 14:37
ALKIM ALKIM KIMYA 20,54 -0,68 38.110.364,74 14:36
GLRYH GULER YAT. HOLDING 4,36 -0,68 13.839.085,14 14:36
DOCO DO-CO 9.192,50 -2,21 74.648.392,50 14:36
PKENT PETROKENT TURIZM 163,50 0,86 49.671.219,70 14:36
YAYLA YAYLA EN. UR. TUR. VE INS 24,52 -1,92 35.924.900,52 14:37
ESCOM ESCORT TEKNOLOJI 4,96 2,48 190.463.506,23 14:37
OSMEN OSMANLI MENKUL 7,85 -0,38 27.369.531,31 14:37
GOZDE GOZDE GIRISIM 20,58 -1,06 7.965.023,90 14:36
BJKAS BESIKTAS FUTBOL YAT. 1,72 1,78 92.878.648,47 14:37
BURCE BURCELIK 56,80 1,88 345.738.087,95 14:37
FRIGO FRIGO PAK GIDA 8,99 0,90 98.211.560,35 14:36
YUNSA YUNSA 9,13 3,05 43.063.620,39 14:36
GEDIK GEDIK Y. MEN. DEG. 5,85 -0,51 15.010.245,75 14:37
MAALT MARMARIS ALTINYUNUS 1.321,00 -0,75 44.669.372,00 14:36
DITAS DITAS BDY 33,66 -0,24 28.939.854,48 14:37
CEMTS CEMTAS 11,27 0,27 17.163.076,98 14:37
LKMNH LOKMAN HEKIM SAGLIK 15,37 -0,65 10.266.642,81 14:37
ADEL ADEL KALEMCILIK 43,74 0,00 96.473.475,54 14:36
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 5,99 1,35 46.815.880,62 14:36
MERKO MERKO GIDA 15,27 0,20 42.274.298,06 14:36
VANGD VANET GIDA 93,50 1,69 16.974.944,90 14:37
ECZYT ECZACIBASI YATIRIM 380,50 4,25 151.645.412,25 14:37
EDIP EDIP GAYRIMENKUL 38,04 0,21 16.924.678,66 14:36
NUGYO NUROL GMYO 9,88 -1,20 11.819.979,97 14:37
TKNSA TEKNOSA IC VE DIS TICARET 23,10 -3,43 116.818.858,10 14:37
DARDL DARDANEL 2,21 -0,90 37.326.348,12 14:37
ERSU ERSU GIDA 29,08 2,04 21.137.054,28 14:35
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,68 29.241.194,80 14:37
COSMO COSMOS YAT. HOLDING 209,40 1,21 5.591.682,00 14:36
ARENA ARENA BILGISAYAR 37,46 8,20 346.369.894,94 14:37
RTALB RTA LABORATUVARLARI 3,65 0,27 46.790.534,99 14:36
IDGYO IDEALIST GMYO 3,40 0,89 4.340.619,94 14:34
ULUSE ULUSOY ELEKTRIK 253,25 1,20 61.851.236,60 14:36
SAMAT SARAY MATBAACILIK 5,53 -1,25 4.806.591,55 14:34
TURGG TURKER PROJE GAYRIMENKUL 38,34 9,17 344.265.918,36 14:37
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 1,06 30.859.152,73 14:36
BAKAB BAK AMBALAJ 44,28 1,61 6.234.574,12 14:33
BRISA BRISA 85,50 1,00 6.882.734,55 14:36
ALGYO ALARKO GMYO 4,94 -3,89 178.862.249,08 14:37
KAPLM KAPLAMIN 638,00 2,65 66.438.136,50 14:36
BRKSN BERKOSAN YALITIM 8,97 0,67 4.239.342,35 14:37
KARSN KARSAN OTOMOTIV 11,08 -2,03 79.474.918,65 14:37
HURGZ HURRIYET GZT. 6,76 2,74 135.626.991,11 14:36
DGATE DATAGATE BILGISAYAR 83,55 1,58 9.265.065,45 14:34
CLEBI CELEBI 1.885,00 -5,56 185.904.414,00 14:37
KONYA KONYA CIMENTO 4.345,00 0,35 40.686.787,50 14:36
TGSAS TGS DIS TICARET 163,80 -2,90 24.718.062,40 14:37
HATEK HATAY TEKSTIL 17,68 0,97 138.145.091,64 14:36
AKSGY AKIS GMYO 8,76 -1,13 16.587.753,42 14:37
DGGYO DOGUS GMYO 31,74 3,79 3.810.781,90 14:36
AFYON AFYON CIMENTO 14,04 1,01 24.862.050,47 14:37
ISGYO IS GMYO 20,84 0,00 11.537.009,22 14:36
ARSAN ARSAN HOLDING 3,58 1,13 20.639.662,29 14:37
GEREL GERSAN ELEKTRIK 40,44 4,23 384.848.124,56 14:37
DESPC DESPEC BILGISAYAR 45,18 2,92 77.925.942,10 14:37
AYGAZ AYGAZ 274,25 0,46 84.055.008,00 14:37
YAPRK YAPRAK SUT VE BESI CIFT. 14,95 0,47 61.281.289,23 14:36
VAKFN VAKIF FIN. KIR. 1,89 0,00 57.347.069,39 14:36
GOLTS GOLTAS CIMENTO 371,75 -0,87 19.808.369,00 14:37
MAKTK MAKINA TAKIM 13,04 -4,12 58.072.096,08 14:37
INDES INDEKS BILGISAYAR 9,87 0,41 34.673.918,96 14:36
LIDFA LIDER FAKTORING 3,62 -2,43 27.944.920,75 14:36
TSGYO TSKB GMYO 6,90 -0,58 5.166.282,87 14:34
KRSTL KRISTAL KOLA 9,35 1,30 20.316.123,13 14:37
PINSU PINAR SU 12,04 -1,31 23.996.982,20 14:36
TTRAK TURK TRAKTOR 471,25 -2,03 38.360.214,50 14:37
FLAP FLAP KONGRE TOPLANTI HIZ. 15,64 -0,26 33.050.971,43 14:36
MNDRS MENDERES TEKSTIL 13,00 1,48 42.976.782,03 14:37
MZHLD MAZHAR ZORLU HOLDING 6,29 -0,63 1.366.677,23 14:34
TBORG T.TUBORG 145,20 -0,21 12.256.181,10 14:35
TUCLK TUGCELIK 4,23 -0,94 29.442.686,71 14:36
TRCAS TURCAS HOLDING 45,92 -2,88 25.025.080,96 14:37
OYLUM OYLUM SINAI YATIRIMLAR 8,60 -3,37 9.745.573,86 14:36
MERIT MERIT TURIZM 16,44 -0,84 21.881.427,73 14:37
NETAS NETAS TELEKOM. 62,45 -0,79 12.217.055,50 14:37
RODRG RODRIGO TEKSTIL 19,98 -2,54 4.991.212,28 14:37
ATAGY ATA GMYO 12,90 -0,69 1.155.228,26 14:33
LINK LINK BILGISAYAR 5,33 -0,19 57.479.808,43 14:37
AYCES ALTINYUNUS CESME 1.317,00 0,92 104.299.133,00 14:37
EGPRO EGE PROFIL 42,60 -1,39 139.224.924,68 14:37
CEMAS CEMAS DOKUM 4,96 -0,80 33.519.046,61 14:37
YESIL YESIL YATIRIM HOLDING 1,65 10,00 52.559.878,74 14:35
KORDS KORDSA TEKNIK TEKSTIL 64,15 -0,93 60.658.670,90 14:36
PETUN PINAR ET VE UN 12,43 -0,72 10.957.449,66 14:36
SILVR SILVERLINE ENDUSTRI 2,55 0,39 2.667.264,05 14:36
FMIZP F-M IZMIT PISTON 287,25 -0,35 9.436.499,00 14:37
PRZMA PRIZMA PRESS MATBAACILIK 25,76 9,62 69.397.232,80 14:37
LOGO LOGO YAZILIM 138,80 -0,14 48.619.575,20 14:37
DENGE DENGE HOLDING 2,66 0,00 35.755.063,91 14:37
ISGSY IS GIRISIM 117,80 -1,01 85.503.601,60 14:36
YGGYO YENI GIMAT GMYO 232,00 2,88 85.518.328,90 14:36
GSDHO GSD HOLDING 5,00 -0,40 21.594.270,31 14:37
ALKA ALKIM KAGIT 11,93 1,62 111.695.305,25 14:36
SANEL SANEL MUHENDISLIK 35,50 1,02 8.382.071,36 14:32
AGYO ATAKULE GMYO 8,68 1,28 5.640.046,31 14:34
AKMGY AKMERKEZ GMYO 285,50 4,39 28.680.262,75 14:37
POLTK POLITEKNIK METAL 5.705,00 1,88 65.661.185,00 14:37
DURDO DURAN DOGAN BASIM 4,70 0,64 11.102.974,92 14:36
ERBOS ERBOSAN 196,10 -2,63 7.138.286,90 14:35
AKCNS AKCANSA 213,60 -0,19 84.744.465,90 14:37
SAYAS SAY YENILENEBILIR ENERJI 45,40 4,51 58.944.380,50 14:36
HDFGS HEDEF GIRISIM 3,56 -4,04 343.601.014,25 14:36
ALBRK ALBARAKA TURK 8,69 -0,57 84.731.748,81 14:37
MARTI MARTI OTEL 2,29 0,44 313.627.207,23 14:37
IHGZT IHLAS GAZETECILIK 1,48 0,68 10.460.491,51 14:36
INTEM INTEMA 291,25 0,43 11.467.461,50 14:37
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 99.586.008,75 14:36
BEYAZ BEYAZ FILO 30,64 -1,67 15.614.385,76 14:37
ANELE ANEL ELEKTRIK 50,90 9,94 237.512.127,68 14:35
RYSAS REYSAS LOJISTIK 22,36 -0,18 30.831.640,02 14:36
GLBMD GLOBAL MEN. DEG. 12,49 -1,19 1.377.691,33 14:31
PARSN PARSAN 83,25 -0,18 8.505.765,25 14:37
AVOD A.V.O.D GIDA VE TARIM 4,32 0,23 22.217.971,98 14:37
ANHYT ANADOLU HAYAT EMEK. 111,90 0,00 29.657.066,20 14:37
DYOBY DYO BOYA 17,71 1,03 278.718.742,36 14:37
ALCAR ALARKO CARRIER 794,50 -0,31 10.681.049,00 14:37
VERUS VERUSA HOLDING 464,25 -8,97 51.801.143,75 14:36
ISBTR IS BANKASI (B) 414.582,50 -0,10 829.580,00 13:55
ASUZU ANADOLU ISUZU 69,30 0,58 11.575.722,20 14:37
OZRDN OZERDEN AMBALAJ 35,82 -4,48 14.751.795,14 14:35
KAREL KAREL ELEKTRONIK 10,86 2,84 110.480.046,96 14:37
ETILR ETILER GIDA 5,08 -1,74 192.754.093,91 14:37
CRFSA CARREFOURSA 150,60 -0,99 157.877.805,30 14:37
SEYKM SEYITLER KIMYA 4,50 1,12 3.231.098,92 14:36
PRKAB TURK PRYSMIAN KABLO 40,00 -1,43 28.548.086,24 14:36
YATAS YATAS 44,66 1,50 23.768.685,08 14:36
DESA DESA DERI 13,97 -0,78 9.147.431,17 14:36
OZKGY OZAK GMYO 12,84 -0,47 12.993.024,07 14:37
ORGE ORGE ENERJI ELEKTRIK 83,85 -0,18 234.468.447,00 14:36
PNSUT PINAR SUT 12,77 0,16 12.719.850,73 14:37
OZGYO OZDERICI GMYO 2,14 -0,47 5.826.491,21 14:33
PENGD PENGUEN GIDA 13,05 -4,67 317.737.759,84 14:37
KARTN KARTONSAN 111,50 7,11 205.955.727,90 14:37
KRONT KRON TEKNOLOJI 20,60 -9,09 128.597.397,80 14:37
DEVA DEVA HOLDING 67,35 -0,52 17.934.328,15 14:36
TMPOL TEMAPOL POLIMER PLASTIK 669,00 -0,15 35.469.789,00 14:37
KLGYO KILER GMYO 5,28 -0,38 29.926.972,48 14:37
GLYHO GLOBAL YAT. HOLDING 15,55 -1,58 26.137.341,16 14:37
EGSER EGE SERAMIK 3,02 -0,66 13.182.015,30 14:36
EPLAS EGEPLAST 6,08 0,16 15.816.124,14 14:36
RYGYO REYSAS GMYO 31,76 -0,75 32.161.850,02 14:37
ADESE ADESE GAYRIMENKUL 1,07 3,88 224.372.544,65 14:37
TATGD TAT GIDA 16,65 0,00 26.550.963,08 14:37
DMSAS DEMISAS DOKUM 9,12 0,22 21.848.159,48 14:36
DAGI DAGI GIYIM 6,39 -1,84 47.471.827,69 14:37
SEKUR SEKURO PLASTIK 8,58 9,16 42.671.266,39 14:36
AVHOL AVRUPA YATIRIM HOLDING 38,38 -0,67 43.312.645,54 14:35
LUKSK LUKS KADIFE 105,40 0,09 5.587.303,40 14:37
GEDZA GEDIZ AMBALAJ 29,24 -0,54 7.485.796,70 14:37
PAGYO PANORA GMYO 128,60 1,50 26.201.651,20 14:34
GARFA GARANTI FAKTORING 28,00 -1,20 20.785.333,88 14:35
MEPET METRO PETROL VE TESISLERI 23,36 0,09 4.487.837,42 14:36
VESBE VESTEL BEYAZ ESYA 7,34 0,27 17.212.156,49 14:37
PSDTC PERGAMON DIS TICARET 137,80 -0,72 3.052.152,00 14:32
KRDMB KARDEMIR (B) 74,75 1,91 257.729.969,10 14:35
SNGYO SINPAS GMYO 3,65 -0,27 45.634.578,13 14:37
AYEN AYEN ENERJI 34,86 2,47 103.858.869,24 14:37
SEKFK SEKER FIN. KIR. 11,21 -1,23 2.529.774,89 14:34
IZMDC IZMIR DEMIR CELIK 6,85 0,29 9.375.083,46 14:37
KLMSN KLIMASAN KLIMA 33,90 1,13 25.090.750,90 14:36
AVTUR AVRASYA PETROL VE TUR. 19,38 0,16 6.774.422,49 14:35
SRVGY SERVET GMYO 3,23 0,00 28.592.444,62 14:36
USAK USAK SERAMIK 1,78 -1,11 196.745.338,59 14:37
BAGFS BAGFAS 35,76 2,70 80.768.379,82 14:37
KNFRT KONFRUT TARIM 12,75 0,00 8.039.311,29 14:35
BUCIM BURSA CIMENTO 6,22 -0,16 14.729.200,24 14:35
IHEVA IHLAS EV ALETLERI 2,23 -0,45 1.372.061,59 14:34
AKSUE AKSU ENERJI 36,98 -0,05 38.922.226,98 14:31
EGGUB EGE GUBRE 123,00 0,82 45.184.948,60 14:37
METRO METRO HOLDING 7,15 -1,92 52.106.211,01 14:37
VKING VIKING KAGIT 26,72 -0,37 4.586.958,26 14:36
ISFIN IS FIN.KIR. 20,68 0,19 14.288.761,50 14:37
GENTS GENTAS 7,59 3,41 116.785.240,65 14:37
IHYAY IHLAS YAYIN HOLDING 1,83 -0,54 7.957.182,85 14:36
IHLAS IHLAS HOLDING 2,17 -0,46 76.910.432,84 14:37
EMKEL EMEK ELEKTRIK 27,84 1,53 590.669.105,56 14:37
AKENR AKENERJI 10,53 2,93 127.423.922,82 14:37
DOGUB DOGUSAN 115,90 -1,53 72.457.577,10 14:36
KRTEK KARSU TEKSTIL 24,80 -0,72 2.878.610,70 14:30
AKGRT AKSIGORTA 7,18 -0,55 38.779.321,18 14:37
MRSHL MARSHALL 1.578,00 0,00 16.696.543,00 14:35
SELEC SELCUK ECZA DEPOSU 90,40 0,22 62.128.806,10 14:37
AVGYO AVRASYA GMYO 14,33 6,86 58.858.875,00 14:37
BFREN BOSCH FREN SISTEMLERI 150,70 0,13 13.803.263,70 14:35
PKART PLASTIKKART 110,90 5,22 275.195.412,80 14:37
SANKO SANKO PAZARLAMA 22,96 1,59 21.331.199,16 14:35
VERTU VERUSATURK GIRISIM 40,12 -4,43 17.334.571,00 14:37
CUSAN CUHADAROGLU METAL 25,24 0,88 5.572.008,20 14:35
UFUK UFUK YATIRIM 1.583,00 -2,82 23.748.041,00 14:36
JANTS JANTSA JANT SANAYI 17,88 -0,72 14.084.047,84 14:36
KRGYO KORFEZ GMYO 2,86 -0,69 15.680.909,87 14:36
POLHO POLISAN HOLDING 22,08 -2,30 78.987.363,10 14:36
GSDDE GSD DENIZCILIK 10,76 0,00 17.434.082,74 14:36
CMBTN CIMBETON 1.847,00 -1,76 21.051.165,00 14:36
SONME SONMEZ FILAMENT 138,00 -1,57 2.558.452,50 14:28
IEYHO ISIKLAR ENERJI YAPI HOL. 98,35 0,31 63.729.464,65 14:36
VAKKO VAKKO TEKSTIL 81,45 -0,67 28.081.555,55 14:37
DERIM DERIMOD 40,92 -0,20 10.162.423,42 14:37
NTHOL NET HOLDING 39,42 -0,45 15.060.711,88 14:36
SANFM SANIFOAM ENDUSTRI 7,50 -0,66 53.469.846,19 14:37
CRDFA CREDITWEST FAKTORING 31,48 4,38 52.272.991,14 14:37
ULUUN ULUSOY UN SANAYI 8,31 2,72 172.142.457,38 14:37
BANVT BANVIT 160,70 -0,56 14.781.993,30 14:36
SKTAS SOKTAS 3,26 -1,21 13.220.917,89 14:36
MRGYO MARTI GMYO 1,88 -1,57 352.431.977,62 14:36
TEKTU TEK-ART TURIZM 11,93 -3,17 96.159.523,96 14:37
VKGYO VAKIF GMYO 2,79 0,00 27.165.174,60 14:36
BURVA BURCELIK VANA 1.084,00 2,85 34.494.032,00 14:36
EGEEN EGE ENDUSTRI 6.695,00 0,19 144.242.532,50 14:37
AKFGY AKFEN GMYO 2,86 0,70 29.482.890,83 14:37
BNTAS BANTAS AMBALAJ 6,91 1,62 20.974.472,80 14:35
BIZIM BIZIM MAGAZALARI 27,82 -1,77 6.743.444,70 14:37
ALCTL ALCATEL LUCENT TELETAS 142,70 -1,18 18.803.941,90 14:36
ISDMR ISKENDERUN DEMIR CELIK 44,76 -0,62 62.551.704,22 14:37
KRDMA KARDEMIR (A) 32,82 0,00 77.742.998,86 14:37
ACSEL ACIPAYAM SELULOZ 119,10 -1,57 23.460.859,90 14:37
HLGYO HALK GMYO 5,79 0,35 158.338.085,14 14:36
INFO INFO YATIRIM 3,47 -1,14 43.523.121,52 14:36
KATMR KATMERCILER EKIPMAN 2,80 -0,71 111.645.054,96 14:37
NUHCM NUH CIMENTO 246,50 -1,40 13.981.979,40 14:37
BOSSA BOSSA 6,58 -0,15 11.324.134,59 14:35
IZFAS IZMIR FIRCA 70,10 1,74 215.348.959,40 14:36
PRKME PARK ELEK.MADENCILIK 19,28 0,52 8.892.321,46 14:33
KUTPO KUTAHYA PORSELEN 99,35 0,35 14.529.905,90 14:37
ICBCT ICBC TURKEY BANK 15,89 0,44 31.142.979,31 14:37
MSGYO MISTRAL GMYO 8,46 3,05 45.581.009,10 14:36
IHLGM IHLAS GAYRIMENKUL 2,24 0,45 77.092.776,65 14:36
FONET FONET BILGI TEKNOLOJILERI 4,88 0,00 87.433.253,20 14:37
MARKA MARKA YATIRIM HOLDING 54,75 1,11 63.427.365,10 14:37
BERA BERA HOLDING 17,08 -1,39 102.002.025,26 14:37
SAFKR SAFKAR EGE SOGUTMACILIK 25,34 0,72 48.724.310,72 14:37
TLMAN TRABZON LIMAN 95,60 -1,34 6.002.950,75 14:35
PEKGY PEKER GMYO 14,30 -0,69 1.772.585.846,76 14:37
TDGYO TREND GMYO 16,30 0,43 6.620.363,61 14:36
DOKTA DOKTAS DOKUMCULUK 24,36 -0,49 4.493.005,00 14:36
KFEIN KAFEIN YAZILIM 8,76 0,34 13.415.768,22 14:37
FORMT FORMET METAL VE CAM 2,82 -2,42 93.077.773,19 14:37
HUBVC HUB GIRISIM 3,76 -5,53 9.368.192,48 14:37
SMART SMARTIKS YAZILIM 33,92 -0,24 44.818.136,52 14:36
CEOEM CEO EVENT MEDYA 25,84 3,36 72.695.117,14 14:37
NATEN NATUREL ENERJI 7,14 -2,06 205.949.107,70 14:37
YKSLN YUKSELEN CELIK 3,23 -0,31 9.677.202,18 14:36
PAPIL PAPILON SAVUNMA 17,69 2,25 257.851.692,61 14:37
ARDYZ ARD BILISIM TEKNOLOJILERI 46,12 6,37 301.534.295,48 14:37
BAYRK BAYRAK TABAN SANAYI 4,78 -0,42 12.146.434,12 14:36
AKYHO AKDENIZ YATIRIM HOLDING 2,73 0,00 3.411.561,09 14:34
FADE FADE GIDA 15,03 -0,07 11.411.994,70 14:37
DNISI DINAMIK ISI MAKINA YALITIM 20,64 0,58 6.026.034,34 14:36
INVEO INVEO YATIRIM HOLDING 7,84 -1,26 21.314.881,54 14:36
ESEN ESENBOGA ELEKTRIK 3,85 -9,84 1.631.867.952,17 14:37
PAMEL PAMEL ELEKTRIK 88,30 -2,91 36.198.387,10 14:36
KRVGD KERVAN GIDA 2,88 0,35 7.623.882,63 14:36
ARZUM ARZUM EV ALETLERI 2,72 -0,73 40.502.709,13 14:37
ISKPL ISIK PLASTIK 19,99 3,04 549.260.003,96 14:37
TRILC TURK ILAC SERUM 18,89 -1,10 54.000.455,03 14:37
NTGAZ NATURELGAZ 12,54 2,79 47.596.206,88 14:37
DERHL DERLUKS YATIRIM HOLDING 15,00 -1,06 51.821.063,09 14:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,06 0,87 11.236.875,14 14:37
GWIND GALATA WIND ENERJI 25,88 -0,23 94.001.856,42 14:37
BIOEN BIOTREND CEVRE VE ENERJI 18,51 -0,16 33.913.525,04 14:37
AYDEM AYDEM ENERJI 29,02 0,42 37.379.242,88 14:36
ZRGYO ZIRAAT GMYO 22,08 1,28 22.071.530,06 14:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,19 -0,42 24.286.839,54 14:37
KLKIM KALEKIM KIMYEVI MADDELER 35,46 0,51 38.337.553,40 14:36
MERCN MERCAN KIMYA 23,02 2,31 193.810.922,74 14:37
BOBET BOGAZICI BETON SANAYI 19,89 -0,95 37.036.382,21 14:37
ATATP ATP YAZILIM 141,60 -0,07 47.369.801,60 14:36
UNLU UNLU YATIRIM HOLDING 13,72 -0,15 10.228.611,81 14:37
BMSCH BMS CELIK HASIR 18,58 -0,91 109.173.979,49 14:37
OYYAT OYAK YATIRIM MENKUL 56,20 -0,62 5.922.254,45 14:36
BASGZ BASKENT DOGALGAZ GMYO 50,50 1,94 12.161.746,40 14:35
SELVA SELVA GIDA 2,95 9,67 207.966.694,32 14:36
KGYO KORAY GMYO 11,68 2,19 211.406.968,68 14:37
MEDTR MEDITERA TIBBI MALZEME 30,34 0,07 4.926.654,60 14:36
EDATA E-DATA TEKNOLOJI 18,47 2,50 229.123.701,53 14:37
KTSKR KUTAHYA SEKER FABRIKASI 133,10 -1,11 130.621.464,70 14:37
VBTYZ VBT YAZILIM 21,70 1,69 21.277.344,60 14:35
ESCAR ESCAR FILO 54,05 -2,35 582.695.287,55 14:37
MANAS MANAS ENERJI YONETIMI 22,60 -1,48 300.867.946,40 14:37
AGESA AGESA HAYAT EMEKLILIK 233,70 -0,76 19.264.120,40 14:37
KZBGY KIZILBUK GYO 3,29 3,13 81.070.061,30 14:37
BRLSM BIRLESIM MUHENDISLIK 15,12 -0,72 26.349.053,07 14:37
EGEPO NASMED EGEPOL 18,23 -1,88 31.136.583,43 14:37
ORCAY ORCAY ORTAKOY CAY SANAYI 3,61 -3,48 8.877.106,41 14:36
YEOTK YEO TEKNOLOJI ENERJI 52,15 -0,48 170.143.988,15 14:37
TEZOL EUROPAP TEZOL KAGIT 18,64 -1,11 38.594.308,80 14:36
KIMMR KIM MARKET-ERSAN ALISVERIS 17,89 1,76 16.057.019,90 14:37
GLCVY GELECEK VARLIK YONETIMI 61,80 -1,12 64.216.147,15 14:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,28 0,89 22.152.560,33 14:37
HEDEF HEDEF HOLDING 131,50 0,00 115.430.299,50 14:36
IHAAS IHLAS HABER AJANSI 81,40 4,36 186.321.099,80 14:37
ARASE DOGU ARAS ENERJI 99,95 -0,74 11.870.343,90 14:37
ULUFA ULUSAL FAKTORING 4,58 -9,84 44.269.625,06 14:36
GMTAS GIMAT MAGAZACILIK 49,96 2,59 379.918.808,44 14:36
ELITE ELITE NATUREL ORGANIK GIDA 30,70 -0,84 21.293.561,80 14:36
ISSEN ISBIR SENTETIK DOKUMA 8,41 0,60 6.394.097,87 14:36
MOBTL MOBILTEL ILETISIM 13,24 -0,53 25.090.950,87 14:37
KONKA KONYA KAGIT 17,61 1,85 65.163.410,24 14:36
PCILT PC ILETISIM MEDYA 26,20 -1,65 27.315.502,74 14:37
RNPOL RAINBOW POLIKARBONAT 3,08 -3,45 20.068.619,45 14:35
DGNMO DOGANLAR MOBILYA 9,90 2,27 491.358.249,36 14:36
OTTO OTTO HOLDING 345,50 -2,68 42.659.902,25 14:36
ERCB ERCIYAS CELIK BORU 59,10 0,17 31.737.360,50 14:36
PNLSN PANELSAN CATI CEPHE 47,48 1,45 55.405.570,84 14:35
HUNER HUN YENILENEBILIR ENERJI 3,25 -1,52 42.769.373,95 14:36
INVES INVESTCO HOLDING 519,00 -7,40 61.648.559,50 14:36
HTTBT HITIT BILGISAYAR 41,82 -0,81 17.028.136,74 14:36
KLSYN KOLEKSIYON MOBILYA 11,81 -0,17 8.588.331,55 14:35
GZNMI GEZINOMI SEYAHAT 77,90 3,18 156.524.506,60 14:37
ENSRI ENSARI SINAI YATIRIMLAR 21,16 4,65 142.933.140,21 14:37
SMRTG SMART GUNES ENERJISI TEK. 7,40 -0,13 84.011.205,49 14:36
LIDER LDR TURIZM 136,70 -3,12 93.942.890,60 14:36
CONSE CONSUS ENERJI 3,28 -6,02 101.128.452,93 14:36
SUWEN SUWEN TEKSTIL 9,23 -0,97 11.177.354,64 14:36
BMSTL BMS BIRLESIK METAL 84,80 0,24 57.015.336,45 14:36
KMPUR KIMTEKS POLIURETAN 18,74 0,59 37.889.071,14 14:35
IMASM IMAS MAKINA 3,87 0,52 62.377.093,36 14:37
IZINV IZ YATIRIM HOLDING 66,05 -0,38 12.567.954,45 14:36
YYLGD YAYLA GIDA 11,71 0,60 31.552.137,58 14:36
SUNTK SUN TEKSTIL 36,14 0,00 35.242.421,76 14:37
SEGYO SEKER GMYO 4,95 -1,00 13.950.494,02 14:37
PRDGS PARDUS GIRISIM 8,49 -1,96 58.700.098,52 14:37
MAKIM MAKIM MAKINE 19,49 -1,32 51.811.390,94 14:37
KCAER KOCAER CELIK 11,36 -1,22 97.347.424,06 14:37
RUBNS RUBENIS TEKSTIL 31,66 1,87 44.111.619,74 14:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 0,77 8.075.817,26 14:34
OBASE OBASE BILGISAYAR 37,86 -1,66 19.865.308,86 14:36
BARMA BAREM AMBALAJ 58,60 -0,76 43.619.400,40 14:36
AZTEK AZTEK TEKNOLOJI 4,68 -2,30 44.161.884,70 14:36
HKTM HIDROPAR HAREKET KONTROL 15,28 0,26 181.428.432,40 14:37
KUVVA KUVVA GIDA 123,70 3,43 14.139.203,20 14:31
ZEDUR ZEDUR ENERJI 8,85 -2,21 26.059.130,97 14:37
MNDTR MONDI TURKEY 6,23 0,16 8.724.859,52 14:36
ALFAS ALFA SOLAR ENERJI 39,90 1,27 28.829.584,14 14:37
SNICA SANICA ISI SANAYI 4,11 -0,96 19.306.130,47 14:37
OZSUB OZSU BALIK 24,32 2,62 51.898.681,76 14:37
PLTUR PLATFORM TURIZM 27,42 1,86 273.025.672,40 14:36
BRKVY BIRIKIM VARLIK YONETIM 94,65 -3,42 38.502.495,20 14:37
TERA TERA YATIRIM MENKUL DEGERLER 260,25 -9,95 1.516.306.866,75 14:37
AHGAZ AHLATCI DOGALGAZ 27,26 0,15 77.610.495,22 14:37
EYGYO EYG GMYO 2,85 -1,72 16.591.536,22 14:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,00 0,70 67.387.089,75 14:36
SDTTR SDT UZAY VE SAVUNMA 218,90 0,18 121.229.448,30 14:37
TNZTP TAPDI TINAZTEPE 24,82 0,08 18.989.346,50 14:37
SOKE SOKE DEGIRMENCILIK 18,75 0,05 123.916.888,68 14:36
MACKO MACKOLIK INTERNET HIZMETLERI 41,74 0,82 31.856.496,92 14:37
BVSAN BULBULOGLU VINC 111,30 -0,36 29.174.001,70 14:36
GOKNR GOKNUR GIDA 22,06 -0,18 47.198.216,78 14:36
AKFYE AKFEN YEN. ENERJI 22,42 0,00 144.280.986,74 14:37
EKSUN EKSUN GIDA 5,82 -1,02 11.846.779,00 14:36
KOPOL KOZA POLYESTER 6,32 1,28 66.440.834,10 14:37
BIGCH BUYUK SEFLER BIGCHEFS 7,86 0,51 22.069.748,11 14:36
BIENY BIEN YAPI URUNLERI 26,00 0,85 34.524.734,54 14:36
KAYSE KAYSERI SEKER FABRIKASI 4,98 -0,99 32.431.584,75 14:36
INGRM INGRAM BILISIM 409,25 -4,16 13.322.230,25 14:37
FORTE FORTE BILGI ILETISIM 94,90 0,21 55.422.282,50 14:37
A1CAP A1 CAPITAL YATIRIM 14,26 -0,90 76.456.893,89 14:37
ICUGS ICU GIRISIM 4,70 -0,63 82.036.554,41 14:37
KLSER KALESERAMIK 27,02 0,52 17.302.906,62 14:36
ATAKP ATAKEY PATATES 51,00 -1,92 34.870.045,95 14:36
FZLGY FUZUL GMYO 15,28 -0,46 88.470.087,40 14:36
ASGYO ASCE GMYO 11,27 0,18 12.677.631,04 14:36
OFSYM OFIS YEM GIDA 58,35 0,09 22.481.375,00 14:36
TATEN TATLIPINAR ENERJI URETIM 14,15 -0,56 387.563.242,44 14:37
BYDNR BAYDONER RESTORANLARI 36,96 -1,81 11.673.869,70 14:35
KZGYO KUZUGRUP GMYO 23,50 0,60 16.218.425,80 14:37
EBEBK EBEBEK MAGAZACILIK 72,55 1,68 10.749.617,50 14:37
TARKM TARKIM BITKI KORUMA 412,75 -1,02 24.365.328,00 14:37
GIPTA GIPTA OFIS KIRTASIYE 85,05 1,25 167.779.630,25 14:37
ADGYO ADRA GMYO 58,75 -0,34 24.540.262,85 14:31
HATSN HATSAN GEMI 43,96 1,29 110.557.509,42 14:37
DMRGD DMR UNLU MAMULLER 4,85 0,41 141.035.089,55 14:36
MEKAG MEKA GLOBAL MAKINE 4,33 0,93 103.802.713,26 14:37
DOFER DOFER YAPI MALZEMELERI 35,02 -1,35 28.523.222,64 14:35
MHRGY MHR GMYO 3,83 -1,29 11.964.525,62 14:36
BORLS BORLEASE OTOMOTIV 7,64 9,93 1.426.573.664,83 14:37
VRGYO VERA KONSEPT GMYO 2,43 0,41 31.665.696,15 14:36
LRSHO LORAS HOLDING 3,81 0,79 52.152.731,29 14:34
MARBL TUREKS TURUNC MADENCILIK 13,82 -2,06 49.917.061,64 14:37
BINHO 1000 YATIRIMLAR HOL. 10,87 0,93 503.191.126,03 14:37
EKOS EKOS TEKNOLOJI 5,79 1,05 83.662.569,52 14:37
AGROT AGROTECH TEKNOLOJI 3,27 -2,39 216.479.807,89 14:36
SKYMD SEKER YATIRIM 13,40 -2,12 28.296.862,18 14:37
CATES CATES ELEKTRIK 44,36 -0,09 90.037.218,48 14:37
BEGYO BATI EGE GMYO 4,46 0,45 61.035.536,08 14:36
SURGY SUR TATIL EVLERI GMYO 68,90 -0,65 162.943.615,05 14:37
KBORU KUZEY BORU 23,86 0,85 92.888.163,70 14:37
MEGMT MEGA METAL 79,35 1,99 587.108.727,45 14:37
AVPGY AVRUPAKENT GMYO 56,75 -1,30 32.400.727,90 14:36
BORSK BOR SEKER 7,29 1,82 37.729.764,06 14:36
LMKDC LIMAK DOGU ANADOLU 34,32 0,53 65.792.404,10 14:37
ALVES ALVES KABLO 3,57 2,00 345.209.345,90 14:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 358,75 -2,78 23.693.914,00 14:36
ARTMS ARTEMIS HALI 45,66 -2,44 51.440.482,50 14:36
MOGAN MOGAN ENERJI 13,14 -1,05 77.039.249,57 14:36
ODINE ODINE TEKNOLOJI 971,50 -0,36 93.504.587,00 14:36
ENTRA IC ENTERRA YEN. ENERJI 11,65 0,00 109.374.707,22 14:36
RGYAS RONESANS GAYRIMENKUL YAT. 189,50 0,26 113.904.924,30 14:37
LILAK LILA KAGIT 41,62 0,29 108.675.009,34 14:37
KOTON KOTON MAGAZACILIK 15,52 -1,02 18.277.347,63 14:37
KOCMT KOC METALURJI 2,65 -0,38 16.529.432,02 14:36
HRKET HAREKET PROJE TASIMACILIGI 68,55 2,08 47.416.612,75 14:37
ONRYT ONUR TEKNOLOJI 59,55 -1,00 20.193.884,80 14:36
OZYSR OZYASAR TEL 11,78 1,03 23.710.332,67 14:37
ALKLC ALTINKILIC GIDA VE SUT 402,25 -9,96 512.280.416,50 14:37
YIGIT YIGIT AKU 23,64 -0,67 44.449.772,92 14:37
HOROZ HOROZ LOJISTIK 73,90 4,97 613.258.560,70 14:37
SEGMN SEGMEN KARDESLER GIDA 67,65 10,00 507.652.831,80 14:36
DCTTR DCT TRADING DIS TICARET 12,29 1,57 110.930.067,89 14:37
LYDHO LYDIA HOLDING 198,40 0,10 32.241.932,20 14:36
BAHKM BAHADIR KIMYA 114,90 1,23 32.042.173,10 14:36
TCKRC KIRAC GALVANIZ 103,80 -1,14 206.207.735,80 14:37
GUNDG GUNDOGDU GIDA 883,00 0,91 109.941.927,50 14:36
AHSGY AHES GMYO 18,06 -1,42 28.329.800,98 14:36
OZATD OZATA DENIZCILIK 257,00 2,39 78.084.301,50 14:37
CEMZY CEM ZEYTIN 78,75 2,47 160.551.208,90 14:37
DURKN DURUKAN SEKERLEME 20,84 -1,23 38.165.637,06 14:37
LYDYE LYDIA YESIL ENERJI 16.410,00 2,34 44.584.445,00 14:37
BINBN BIN ULASIM TEKNOLOJILERI 197,80 -5,63 402.941.672,90 14:37
CGCAM CAGDAS CAM 41,80 1,01 110.206.869,20 14:37
SMRVA SUMER VARLIK YONETIM 89,40 -1,60 560.992.745,35 14:37
ARMGD ARMADA GIDA 146,50 1,03 50.383.932,80 14:36
EGEGY EGEYAPI AVRUPA GMYO 30,86 0,39 54.228.267,44 14:36
AKFIS AKFEN INSAAT 52,25 0,10 159.142.518,98 14:36
MOPAS MOPAS MARKETCILIK 41,00 0,00 86.024.067,30 14:37
SERNT SERANIT GRANIT SERAMIK 9,02 -0,66 51.347.001,06 14:37
BIGEN BIRLESIM GRUP ENERJI 14,97 2,60 221.271.244,65 14:37
VSNMD VISNE MADENCILIK 90,55 -0,44 115.204.298,20 14:37
ENDAE ENDA ENERJI HOLDING 16,58 2,60 50.522.125,75 14:37
KLYPV KALYON GUNES TEKNOLOJILERI 60,15 -1,47 56.954.860,00 14:37
BULGS BULLS GSYO 45,98 -3,20 243.983.833,52 14:37
RUZYE RUZY MADENCILIK VE ENERJI 13,56 2,65 93.439.467,63 14:36
A1YEN A1 YENILENEBILIR ENERJI 34,08 -0,99 28.445.635,06 14:37
BESLR BESLER GIDA 13,65 -1,16 46.047.532,84 14:37
TEHOL TERA YATIRIM TEK. HOL. 25,10 0,48 1.978.864.682,20 14:37
TRHOL TERA FINANSAL YAT. HOL. 1.378,00 4,31 221.325.499,00 14:36
DOFRB DOF ROBOTIK 129,10 -7,26 3.160.366.857,60 14:37
MARMR MARMARA HOLDING 2,84 0,71 360.010.271,20 14:37
DUNYH DUNYA HOLDING 119,60 0,42 276.022.059,40 14:37
BLUME BLUME METAL KIMYA 40,16 -0,59 71.880.322,30 14:37
ECOGR ECOGREEN ENERJI 37,02 0,11 108.996.805,38 14:36
BIGTK BIG MEDYA TEKNOLOJI 214,80 0,23 28.738.976,80 14:34
VAKFA VAKIF FAKTORING 13,48 2,59 151.880.959,04 14:37
ZERGY ZERAY GMYO 20,52 0,39 111.693.566,82 14:37
ARFYE ARF BIO YENILENEBILIR ENERJI 32,30 1,13 163.720.819,04 14:37
MEYSU MEYSU GIDA 18,40 5,26 1.139.169.708,52 14:37
FRMPL FORMUL PLASTIK VE METAL 33,90 0,00 44.744.691,00 14:37
ZGYO Z GMYO 31,24 -0,64 399.878.309,42 14:37
UCAYM UCAY MUHENDISLIK 28,80 0,49 271.656.264,80 14:37
NETCD NETCAD YAZILIM 132,60 6,42 1.360.220.524,70 14:37
AKHAN AKHAN UN 27,40 -0,07 83.495.437,24 14:36
BESTE BEST BRANDS ENERJI 25,02 1,62 233.955.478,20 14:37
ATATR ATA TURIZM 15,69 -1,13 477.983.303,82 14:37
EMPAE EMPA ELEKTRONIK 40,44 2,02 276.141.216,30 14:37
GENKM GENTAS KIMYA 14,02 0,94 217.705.053,65 14:37
SVGYO SAVUR GMYO 18,90 5,00 229.158.975,68 14:37
LXGYO LUXERA GMYO 16,71 3,92 852.584.157,95 14:37
MCARD METROPAL KURUMSAL HIZMETLER 164,20 -2,84 581.273.733,70 14:37
AAGYO AGAOGLU GMYO 19,71 3,79 1.851.991.301,70 14:37