Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 49,64 | 2,35 | 42.182.796,96 | 14:17 | |
| TRGYO TORUNLAR GMYO | 84,35 | 0,30 | 52.012.664,95 | 14:18 | |
| GOODY GOOD-YEAR | 16,07 | 0,94 | 9.301.040,37 | 14:18 | |
| CELHA CELIK HALAT | 10,58 | 1,73 | 25.967.923,79 | 14:14 | |
| RAYSG RAY SIGORTA | 230,10 | 0,83 | 43.320.108,70 | 14:18 | |
| ULAS ULASLAR TURIZM YAT. | 31,34 | -1,07 | 9.535.609,20 | 14:16 | |
| DZGYO DENIZ GMYO | 9,94 | 0,61 | 144.733.219,19 | 14:18 | |
| ALKIM ALKIM KIMYA | 19,60 | 0,20 | 15.708.417,72 | 14:18 | |
| GLRYH GULER YAT. HOLDING | 4,56 | 0,44 | 21.628.123,69 | 14:17 | |
| DOCO DO-CO | 10.590,00 | 8,78 | 162.211.435,00 | 14:18 | |
| PKENT PETROKENT TURIZM | 164,00 | 1,42 | 89.642.711,20 | 14:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,36 | 0,35 | 10.950.987,38 | 14:17 | |
| ESCOM ESCORT TEKNOLOJI | 3,85 | 1,85 | 37.156.050,81 | 14:17 | |
| OSMEN OSMANLI MENKUL | 8,46 | 0,83 | 5.110.731,93 | 14:18 | |
| GOZDE GOZDE GIRISIM | 27,32 | 1,79 | 35.036.362,58 | 14:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,26 | 22.299.462,46 | 14:17 | |
| BURCE BURCELIK | 60,15 | 0,59 | 46.117.968,25 | 14:17 | |
| FRIGO FRIGO PAK GIDA | 9,70 | 6,59 | 158.569.143,57 | 14:18 | |
| YUNSA YUNSA | 10,32 | -0,29 | 66.675.145,65 | 14:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 2,11 | 42.410.802,92 | 14:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | -0,10 | 25.219.516,50 | 14:17 | |
| DITAS DITAS DOGAN | 43,10 | -3,23 | 115.234.451,48 | 14:17 | |
| CEMTS CEMTAS | 12,98 | 0,39 | 36.493.365,40 | 14:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,29 | 1,83 | 14.729.462,41 | 14:17 | |
| ADEL ADEL KALEMCILIK | 37,06 | 2,21 | 98.064.572,46 | 14:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,87 | 9,93 | 50.670.648,31 | 14:11 | |
| MERKO MERKO GIDA | 17,08 | -0,52 | 111.039.684,91 | 14:18 | |
| VANGD VANET GIDA | 67,35 | 7,33 | 28.104.984,90 | 14:17 | |
| ECZYT ECZACIBASI YATIRIM | 337,25 | 1,97 | 115.727.082,50 | 14:16 | |
| EDIP EDIP GAYRIMENKUL | 38,32 | -1,14 | 23.854.404,36 | 14:17 | |
| NUGYO NUROL GMYO | 10,58 | -0,09 | 17.639.195,11 | 14:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,94 | 0,73 | 22.950.683,58 | 14:17 | |
| DARDL DARDANEL | 2,39 | 1,70 | 82.175.878,17 | 14:17 | |
| ERSU ERSU GIDA | 17,91 | -0,28 | 2.538.700,07 | 14:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,20 | 0,43 | 69.183.270,60 | 14:17 | |
| COSMO COSMOS YAT. HOLDING | 228,70 | 0,44 | 11.330.828,20 | 14:15 | |
| ARENA ARENA BILGISAYAR | 27,74 | -0,93 | 15.572.171,66 | 14:17 | |
| RTALB RTA LABORATUVARLARI | 3,99 | -0,25 | 34.800.800,36 | 14:17 | |
| IDGYO IDEALIST GMYO | 4,29 | 1,18 | 5.047.818,76 | 14:15 | |
| ULUSE ULUSOY ELEKTRIK | 199,80 | 1,42 | 16.557.187,20 | 14:17 | |
| SAMAT SARAY MATBAACILIK | 6,50 | 1,56 | 8.038.385,46 | 14:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,24 | 10,00 | 37.104.711,06 | 14:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 1,62 | 34.161.414,01 | 14:18 | |
| BAKAB BAK AMBALAJ | 40,80 | 0,29 | 6.268.186,08 | 14:17 | |
| BRISA BRISA | 93,50 | 2,35 | 8.084.212,25 | 14:17 | |
| ALGYO ALARKO GMYO | 5,45 | 2,06 | 88.111.191,25 | 14:18 | |
| KAPLM KAPLAMIN | 398,75 | -0,31 | 17.632.567,00 | 14:17 | |
| BRKSN BERKOSAN YALITIM | 9,08 | 0,44 | 3.031.387,42 | 14:17 | |
| KARSN KARSAN OTOMOTIV | 10,46 | 1,75 | 96.668.141,96 | 14:17 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,90 | 19.904.228,21 | 14:17 | |
| DGATE DATAGATE BILGISAYAR | 71,45 | 0,21 | 4.159.378,20 | 14:18 | |
| CLEBI CELEBI | 1.861,00 | 1,03 | 50.983.391,00 | 14:18 | |
| KONYA KONYA CIMENTO | 4.527,50 | 0,67 | 30.543.795,00 | 14:18 | |
| TGSAS TGS DIS TICARET | 160,50 | -0,56 | 15.254.471,90 | 14:17 | |
| HATEK HATAY TEKSTIL | 15,87 | 2,92 | 31.089.632,98 | 14:17 | |
| AKSGY AKIS GMYO | 8,80 | 0,34 | 7.954.411,40 | 14:17 | |
| DGGYO DOGUS GMYO | 32,36 | -0,74 | 2.252.386,48 | 14:16 | |
| AFYON AFYON CIMENTO | 14,86 | 0,61 | 14.593.787,83 | 14:17 | |
| ISGYO IS GMYO | 22,02 | -2,91 | 144.270.461,12 | 14:18 | |
| ARSAN ARSAN HOLDING | 4,65 | -3,13 | 173.245.484,79 | 14:18 | |
| GEREL GERSAN ELEKTRIK | 26,12 | 9,93 | 306.498.128,48 | 14:17 | |
| DESPC DESPEC BILGISAYAR | 48,70 | -0,08 | 4.929.237,12 | 14:17 | |
| AYGAZ AYGAZ | 239,00 | 2,14 | 102.157.919,70 | 14:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 291,25 | 7,47 | 138.223.039,00 | 14:18 | |
| VAKFN VAKIF FIN. KIR. | 2,12 | 3,41 | 148.428.803,27 | 14:18 | |
| GOLTS GOLTAS CIMENTO | 369,25 | 0,96 | 21.616.438,00 | 14:17 | |
| MAKTK MAKINA TAKIM | 17,11 | 3,38 | 116.105.741,89 | 14:18 | |
| INDES INDEKS BILGISAYAR | 8,36 | 1,46 | 22.062.768,64 | 14:18 | |
| LIDFA LIDER FAKTORING | 3,10 | 0,32 | 14.940.793,81 | 14:17 | |
| TSGYO TSKB GMYO | 7,91 | 2,20 | 18.407.843,45 | 14:16 | |
| KRSTL KRISTAL KOLA | 12,05 | 0,17 | 21.463.128,22 | 14:17 | |
| PINSU PINAR SU | 11,44 | 1,24 | 23.088.709,70 | 14:18 | |
| SARKY SARKUYSAN | 40,18 | -3,74 | 489.924.702,94 | 14:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,75 | 0,52 | 4.371.324,35 | 14:17 | |
| MNDRS MENDERES TEKSTIL | 15,40 | 0,92 | 34.479.069,15 | 14:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,77 | -1,31 | 3.704.769,11 | 14:08 | |
| TBORG T.TUBORG | 176,40 | 1,03 | 21.724.870,20 | 14:18 | |
| TUCLK TUGCELIK | 5,20 | -0,95 | 50.406.365,19 | 14:17 | |
| TRCAS TURCAS HOLDING | 53,30 | -0,37 | 40.656.550,00 | 14:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | 0,12 | 3.694.011,21 | 14:16 | |
| MERIT MERIT TURIZM | 17,75 | 0,00 | 34.226.787,47 | 14:17 | |
| NETAS NETAS TELEKOM. | 64,35 | 0,31 | 12.084.506,70 | 14:17 | |
| RODRG RODRIGO TEKSTIL | 22,00 | -1,70 | 12.519.103,54 | 14:17 | |
| ATAGY ATA GMYO | 13,73 | 0,07 | 2.231.450,30 | 14:16 | |
| LINK LINK BILGISAYAR | 240,40 | 0,17 | 262.283.036,70 | 14:17 | |
| AYCES ALTINYUNUS CESME | 507,50 | 1,00 | 18.453.291,00 | 14:17 | |
| EGPRO EGE PROFIL | 26,42 | 0,08 | 16.436.851,12 | 14:18 | |
| CEMAS CEMAS DOKUM | 6,00 | 3,99 | 185.239.715,32 | 14:18 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 1,52 | 31.660.743,46 | 14:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,65 | 1,74 | 26.300.872,05 | 14:17 | |
| PETUN PINAR ET VE UN | 13,10 | 0,69 | 11.910.520,30 | 14:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 0,35 | 3.037.812,25 | 14:16 | |
| FMIZP F-M IZMIT PISTON | 329,00 | 1,62 | 13.495.256,25 | 14:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,03 | -1,52 | 6.868.460,33 | 14:13 | |
| LOGO LOGO YAZILIM | 156,10 | 0,58 | 37.484.385,70 | 14:17 | |
| DENGE DENGE HOLDING | 2,87 | 3,24 | 74.035.466,56 | 14:18 | |
| ISGSY IS GIRISIM | 89,45 | 0,51 | 47.386.291,95 | 14:17 | |
| YGGYO YENI GIMAT GMYO | 153,70 | -0,26 | 10.710.636,40 | 14:17 | |
| GSDHO GSD HOLDING | 5,19 | 1,96 | 18.471.910,87 | 14:17 | |
| ALKA ALKIM KAGIT | 13,20 | 0,61 | 56.909.059,27 | 14:18 | |
| SANEL SANEL MUHENDISLIK | 41,00 | -2,89 | 10.750.718,30 | 14:16 | |
| AGYO ATAKULE GMYO | 8,02 | -0,87 | 1.670.663,85 | 14:15 | |
| AKMGY AKMERKEZ GMYO | 220,00 | 0,05 | 2.913.848,70 | 14:17 | |
| POLTK POLITEKNIK METAL | 6.285,00 | 0,00 | 43.653.720,00 | 14:18 | |
| DURDO DURAN DOGAN BASIM | 4,05 | 4,38 | 112.549.093,44 | 14:17 | |
| ERBOS ERBOSAN | 211,80 | 1,15 | 6.752.469,40 | 14:18 | |
| AKCNS AKCANSA | 209,20 | -0,38 | 126.999.708,90 | 14:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,84 | 3,17 | 63.289.580,22 | 14:17 | |
| HDFGS HEDEF GIRISIM | 3,52 | 0,00 | 220.941.608,50 | 14:18 | |
| ALBRK ALBARAKA TURK | 9,50 | 2,59 | 161.482.686,44 | 14:17 | |
| MARTI MARTI OTEL | 3,01 | 3,44 | 104.656.303,43 | 14:18 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,64 | 9.281.600,98 | 14:18 | |
| INTEM INTEMA | 415,75 | 5,25 | 60.193.349,75 | 14:18 | |
| BEYAZ BEYAZ FILO | 30,76 | -0,26 | 26.496.110,92 | 14:17 | |
| ANELE ANEL ELEKTRIK | 16,48 | 1,04 | 11.820.824,83 | 14:17 | |
| RYSAS REYSAS LOJISTIK | 18,82 | -0,16 | 102.357.969,35 | 14:17 | |
| GLBMD GLOBAL MEN. DEG. | 13,28 | -3,42 | 5.071.835,07 | 14:16 | |
| PARSN PARSAN | 101,00 | 0,40 | 15.658.155,60 | 14:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,12 | 6,00 | 98.814.813,81 | 14:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,90 | -0,90 | 65.570.933,00 | 14:17 | |
| DYOBY DYO BOYA | 14,91 | -0,93 | 43.881.420,04 | 14:17 | |
| ALCAR ALARKO CARRIER | 919,50 | 0,49 | 17.101.000,00 | 14:14 | |
| VERUS VERUSA HOLDING | 261,25 | -0,29 | 11.633.720,50 | 14:16 | |
| ISBTR IS BANKASI (B) | 439.997,50 | 0,00 | 2.199.997,50 | 13:55 | |
| ASUZU ANADOLU ISUZU | 65,60 | 0,54 | 27.731.445,35 | 14:17 | |
| OZRDN OZERDEN AMBALAJ | 18,71 | -6,03 | 23.314.286,80 | 14:16 | |
| KAREL KAREL ELEKTRONIK | 9,83 | -1,01 | 63.608.183,71 | 14:18 | |
| ETILR ETILER GIDA | 4,16 | 0,48 | 11.652.345,99 | 14:16 | |
| CRFSA CARREFOURSA | 137,90 | 2,91 | 73.177.942,60 | 14:17 | |
| SEYKM SEYITLER KIMYA | 5,72 | 5,93 | 15.383.790,80 | 14:17 | |
| PRKAB TURK PRYSMIAN KABLO | 58,55 | -4,72 | 237.991.195,80 | 14:17 | |
| YATAS YATAS | 46,80 | 1,30 | 22.746.981,64 | 14:18 | |
| DESA DESA DERI | 11,95 | 0,50 | 4.762.916,62 | 14:17 | |
| OZKGY OZAK GMYO | 14,98 | 1,01 | 33.021.155,33 | 14:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,95 | 0,85 | 19.674.267,95 | 14:18 | |
| PNSUT PINAR SUT | 12,59 | 0,48 | 21.739.420,64 | 14:17 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,93 | 9.568.128,15 | 14:15 | |
| PENGD PENGUEN GIDA | 9,19 | 0,00 | 22.596.547,85 | 14:17 | |
| KARTN KARTONSAN | 83,25 | 0,48 | 8.391.691,90 | 14:17 | |
| KRONT KRON TEKNOLOJI | 16,04 | -0,37 | 16.641.366,51 | 14:17 | |
| DEVA DEVA HOLDING | 77,50 | 0,19 | 21.151.053,90 | 14:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 427,75 | 0,18 | 49.644.322,50 | 14:16 | |
| KLGYO KILER GMYO | 7,12 | 2,59 | 205.392.065,45 | 14:17 | |
| GLYHO GLOBAL YAT. HOLDING | 15,59 | 1,37 | 29.516.140,82 | 14:17 | |
| EGSER EGE SERAMIK | 3,28 | 0,92 | 6.083.957,33 | 14:17 | |
| EPLAS EGEPLAST | 6,77 | -1,74 | 12.605.335,44 | 14:18 | |
| RYGYO REYSAS GMYO | 30,66 | 0,13 | 22.567.632,92 | 14:18 | |
| ADESE ADESE GAYRIMENKUL | 1,19 | 0,85 | 188.791.039,28 | 14:18 | |
| TATGD TAT GIDA | 14,25 | 0,78 | 9.267.197,91 | 14:13 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 31.687.780,47 | 14:17 | |
| DAGI DAGI GIYIM | 6,46 | 0,62 | 17.784.031,50 | 14:17 | |
| SEKUR SEKURO PLASTIK | 5,03 | 0,80 | 7.128.053,45 | 14:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | -0,45 | 25.617.640,48 | 14:16 | |
| LUKSK LUKS KADIFE | 110,10 | -1,17 | 13.177.403,40 | 14:17 | |
| GEDZA GEDIZ AMBALAJ | 30,44 | 1,60 | 11.231.174,36 | 14:17 | |
| PAGYO PANORA GMYO | 93,60 | -0,32 | 4.941.466,35 | 14:15 | |
| GARFA GARANTI FAKTORING | 28,96 | 0,00 | 14.145.727,90 | 14:17 | |
| MEPET METRO PETROL VE TESISLERI | 24,42 | -0,41 | 7.141.229,84 | 14:15 | |
| VESBE VESTEL BEYAZ ESYA | 8,51 | 1,31 | 40.347.143,61 | 14:17 | |
| PSDTC PERGAMON DIS TICARET | 133,00 | 0,00 | 7.511.063,50 | 14:14 | |
| KRDMB KARDEMIR (B) | 35,98 | 1,47 | 42.388.757,34 | 14:17 | |
| SNGYO SINPAS GMYO | 5,12 | 1,59 | 58.032.039,70 | 14:17 | |
| AYEN AYEN ENERJI | 29,20 | 1,53 | 13.269.343,60 | 14:16 | |
| SEKFK SEKER FIN. KIR. | 9,53 | -0,10 | 6.513.259,07 | 14:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,81 | 0,77 | 25.748.143,30 | 14:18 | |
| KLMSN KLIMASAN KLIMA | 31,64 | 3,67 | 61.129.280,12 | 14:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,87 | 0,39 | 4.507.977,57 | 14:17 | |
| SRVGY SERVET GMYO | 3,48 | 0,87 | 74.109.967,70 | 14:18 | |
| USAK USAK SERAMIK | 1,84 | 2,22 | 144.853.471,11 | 14:17 | |
| BAGFS BAGFAS | 30,24 | 1,41 | 32.216.939,70 | 14:17 | |
| KNFRT KONFRUT TARIM | 13,01 | 0,62 | 32.962.775,95 | 14:18 | |
| BUCIM BURSA CIMENTO | 7,00 | 0,00 | 32.919.578,24 | 14:17 | |
| YYAPI YESIL YAPI | 1,86 | 2,20 | 123.655.141,49 | 14:18 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 1.062.502,38 | 14:14 | |
| AKSUE AKSU ENERJI | 22,40 | -0,88 | 19.619.472,50 | 14:17 | |
| EGGUB EGE GUBRE | 99,40 | 2,11 | 75.270.875,60 | 14:18 | |
| METRO METRO HOLDING | 5,86 | -1,01 | 66.203.090,23 | 14:17 | |
| VKING VIKING KAGIT | 32,58 | 0,93 | 10.702.306,84 | 14:17 | |
| ISFIN IS FIN.KIR. | 20,54 | 2,70 | 22.994.094,26 | 14:17 | |
| GENTS GENTAS | 10,35 | 0,98 | 52.983.953,24 | 14:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 1,04 | 6.626.597,08 | 14:17 | |
| IHLAS IHLAS HOLDING | 2,33 | 1,30 | 97.088.554,10 | 14:18 | |
| EMKEL EMEK ELEKTRIK | 21,28 | 0,76 | 87.411.031,30 | 14:18 | |
| AKENR AKENERJI | 11,25 | 0,72 | 31.229.469,74 | 14:18 | |
| DOGUB DOGUSAN | 45,64 | 7,19 | 45.499.625,60 | 14:17 | |
| KRTEK KARSU TEKSTIL | 27,22 | -0,66 | 5.809.196,42 | 14:18 | |
| AKGRT AKSIGORTA | 8,37 | 0,84 | 49.129.921,97 | 14:17 | |
| MRSHL MARSHALL | 1.576,00 | 0,38 | 15.343.802,00 | 14:17 | |
| SELEC SELCUK ECZA DEPOSU | 88,65 | 0,62 | 116.607.207,75 | 14:18 | |
| AVGYO AVRASYA GMYO | 14,12 | 0,64 | 50.706.674,62 | 14:17 | |
| BFREN BOSCH FREN SISTEMLERI | 163,60 | 0,93 | 27.296.876,10 | 14:18 | |
| PKART PLASTIKKART | 72,85 | 2,03 | 8.057.623,20 | 14:17 | |
| SANKO SANKO PAZARLAMA | 22,54 | 1,08 | 6.444.796,00 | 14:18 | |
| VERTU VERUSATURK GIRISIM | 41,98 | -0,10 | 23.306.528,62 | 14:17 | |
| CUSAN CUHADAROGLU METAL | 29,32 | -1,94 | 19.725.505,90 | 14:18 | |
| UFUK UFUK YATIRIM | 1.531,00 | 0,86 | 8.264.836,00 | 14:16 | |
| JANTS JANTSA JANT SANAYI | 20,10 | 0,30 | 37.083.219,48 | 14:17 | |
| KRGYO KORFEZ GMYO | 3,19 | -1,54 | 37.120.883,22 | 14:16 | |
| POLHO POLISAN HOLDING | 17,62 | 1,67 | 34.145.269,66 | 14:17 | |
| GSDDE GSD DENIZCILIK | 10,26 | 0,39 | 11.926.052,88 | 14:15 | |
| CMBTN CIMBETON | 1.948,00 | 0,26 | 18.939.738,00 | 14:17 | |
| SONME SONMEZ FILAMENT | 162,40 | 4,71 | 6.398.937,10 | 14:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,65 | 0,90 | 481.443.538,75 | 14:18 | |
| VAKKO VAKKO TEKSTIL | 67,65 | -0,15 | 16.766.011,00 | 14:17 | |
| DERIM DERIMOD | 39,88 | 1,32 | 6.409.881,88 | 14:17 | |
| NTHOL NET HOLDING | 48,64 | -0,69 | 22.882.645,50 | 14:15 | |
| SANFM SANIFOAM ENDUSTRI | 7,27 | 0,14 | 15.492.688,88 | 14:17 | |
| CRDFA CREDITWEST FAKTORING | 72,70 | -0,82 | 24.272.439,40 | 14:18 | |
| ULUUN ULUSOY UN SANAYI | 7,51 | 0,81 | 16.367.674,83 | 14:17 | |
| BANVT BANVIT | 176,90 | 0,68 | 13.914.593,10 | 14:17 | |
| SKTAS SOKTAS | 3,89 | 1,30 | 39.461.702,08 | 14:18 | |
| MRGYO MARTI GMYO | 2,85 | 1,79 | 78.495.070,51 | 14:17 | |
| TEKTU TEK-ART TURIZM | 10,19 | 0,89 | 129.216.165,80 | 14:18 | |
| VKGYO VAKIF GMYO | 2,94 | 1,73 | 61.281.403,04 | 14:17 | |
| BURVA BURCELIK VANA | 724,50 | -5,97 | 33.060.778,50 | 14:17 | |
| AKFGY AKFEN GMYO | 2,90 | -0,68 | 67.432.146,06 | 14:17 | |
| BNTAS BANTAS AMBALAJ | 6,80 | 1,95 | 29.166.593,36 | 14:17 | |
| BIZIM BIZIM MAGAZALARI | 32,36 | 1,38 | 6.763.748,34 | 14:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,20 | -1,30 | 28.064.536,20 | 14:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,38 | 0,00 | 85.717.848,66 | 14:17 | |
| KRDMA KARDEMIR (A) | 29,70 | 1,43 | 70.319.904,62 | 14:18 | |
| ACSEL ACIPAYAM SELULOZ | 111,00 | -0,27 | 14.171.457,10 | 14:17 | |
| HLGYO HALK GMYO | 4,63 | 1,09 | 101.408.646,70 | 14:18 | |
| INFO INFO YATIRIM | 4,25 | 0,47 | 60.848.207,17 | 14:17 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 1,40 | 197.456.655,24 | 14:17 | |
| NUHCM NUH CIMENTO | 241,40 | 0,17 | 43.911.567,70 | 14:16 | |
| BOSSA BOSSA | 7,24 | 0,98 | 16.243.010,05 | 14:16 | |
| IZFAS IZMIR FIRCA | 54,65 | -0,55 | 77.687.515,35 | 14:17 | |
| PRKME PARK ELEK.MADENCILIK | 21,06 | 0,10 | 31.703.975,26 | 14:18 | |
| KUTPO KUTAHYA PORSELEN | 111,70 | 0,09 | 12.429.445,50 | 14:18 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 1,33 | 11.747.682,00 | 14:17 | |
| MSGYO MISTRAL GMYO | 6,11 | 0,16 | 2.699.891,38 | 14:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,49 | 18.234.772,71 | 14:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,26 | 1,56 | 41.075.052,75 | 14:17 | |
| MARKA MARKA YATIRIM HOLDING | 37,34 | -1,74 | 29.478.389,78 | 14:17 | |
| BERA BERA HOLDING | 19,85 | 1,22 | 282.773.919,52 | 14:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,36 | 0,50 | 61.716.064,32 | 14:17 | |
| TLMAN TRABZON LIMAN | 100,60 | 0,70 | 8.085.379,35 | 14:17 | |
| PEKGY PEKER GMYO | 11,54 | 2,67 | 1.590.781.078,93 | 14:18 | |
| TDGYO TREND GMYO | 27,14 | 4,30 | 25.670.947,52 | 14:17 | |
| DOKTA DOKTAS DOKUMCULUK | 25,46 | 0,32 | 11.198.722,34 | 14:18 | |
| KFEIN KAFEIN YAZILIM | 10,61 | 3,01 | 94.651.944,08 | 14:18 | |
| FORMT FORMET METAL VE CAM | 3,57 | -0,83 | 277.400.855,70 | 14:17 | |
| HUBVC HUB GIRISIM | 4,07 | -0,49 | 18.203.189,62 | 14:17 | |
| SMART SMARTIKS YAZILIM | 28,88 | 9,98 | 77.349.723,12 | 14:14 | |
| CEOEM CEO EVENT MEDYA | 22,94 | 0,26 | 20.533.642,80 | 14:17 | |
| NATEN NATUREL ENERJI | 8,50 | 1,07 | 51.438.836,49 | 14:17 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,62 | 17.487.455,99 | 14:17 | |
| PAPIL PAPILON SAVUNMA | 18,26 | 0,16 | 108.033.282,31 | 14:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,76 | 3,30 | 114.290.759,02 | 14:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 2,16 | 30.780.212,24 | 14:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 1,37 | 4.557.771,73 | 14:12 | |
| FADE FADE GIDA | 16,02 | 0,88 | 5.017.761,72 | 14:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,80 | 0,00 | 11.928.024,06 | 14:17 | |
| INVEO INVEO YATIRIM HOLDING | 9,75 | 0,10 | 76.386.061,12 | 14:17 | |
| ESEN ESENBOGA ELEKTRIK | 4,14 | 1,47 | 232.294.760,42 | 14:17 | |
| PAMEL PAMEL ELEKTRIK | 91,30 | -0,38 | 6.796.992,25 | 14:17 | |
| KRVGD KERVAN GIDA | 3,08 | 1,32 | 17.401.110,93 | 14:18 | |
| ARZUM ARZUM EV ALETLERI | 3,64 | 7,69 | 253.338.051,07 | 14:18 | |
| ISKPL ISIK PLASTIK | 12,11 | 0,67 | 150.038.184,93 | 14:17 | |
| TRILC TURK ILAC SERUM | 18,55 | 0,71 | 46.136.987,07 | 14:18 | |
| NTGAZ NATURELGAZ | 11,64 | 0,69 | 27.592.305,01 | 14:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,04 | 1,01 | 66.423.549,87 | 14:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | 2,40 | 13.570.341,06 | 14:18 | |
| GWIND GALATA WIND ENERJI | 27,30 | 2,02 | 80.259.410,86 | 14:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,80 | 0,66 | 18.027.785,36 | 14:16 | |
| AYDEM AYDEM ENERJI | 25,32 | 3,18 | 76.518.915,78 | 14:18 | |
| ZRGYO ZIRAAT GMYO | 23,16 | -0,17 | 16.727.977,12 | 14:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,51 | 0,42 | 15.522.014,06 | 14:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,38 | 0,38 | 44.963.850,42 | 14:17 | |
| MERCN MERCAN KIMYA | 20,14 | 6,00 | 321.927.933,60 | 14:18 | |
| BOBET BOGAZICI BETON SANAYI | 21,06 | 1,74 | 49.179.386,70 | 14:18 | |
| ATATP ATP YAZILIM | 155,50 | 0,65 | 68.544.271,00 | 14:17 | |
| UNLU UNLU YATIRIM HOLDING | 17,39 | -0,40 | 39.411.729,95 | 14:17 | |
| BMSCH BMS CELIK HASIR | 17,81 | -0,78 | 26.029.011,07 | 14:18 | |
| OYYAT OYAK YATIRIM MENKUL | 52,85 | 0,48 | 6.874.783,55 | 14:17 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,64 | 0,40 | 7.572.680,38 | 14:16 | |
| SELVA SELVA GIDA | 2,61 | 4,40 | 122.390.281,89 | 14:18 | |
| KGYO KORAY GMYO | 7,23 | -1,63 | 24.158.340,24 | 14:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 0,20 | 8.101.193,40 | 14:16 | |
| EDATA E-DATA TEKNOLOJI | 10,28 | -3,02 | 105.901.488,50 | 14:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,95 | 1,23 | 28.445.946,90 | 14:17 | |
| VBTYZ VBT YAZILIM | 21,64 | -2,08 | 87.002.364,86 | 14:17 | |
| ESCAR ESCAR FILO | 26,72 | 0,91 | 54.323.679,10 | 14:17 | |
| MANAS MANAS ENERJI YONETIMI | 12,44 | 4,54 | 398.063.304,98 | 14:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,70 | -1,21 | 36.622.817,40 | 14:18 | |
| KZBGY KIZILBUK GYO | 13,21 | -0,38 | 54.082.667,43 | 14:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,51 | -0,19 | 28.500.771,21 | 14:17 | |
| EGEPO NASMED EGEPOL | 11,52 | 0,17 | 34.242.840,07 | 14:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 1,32 | 10.963.266,32 | 14:16 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,03 | -0,64 | 28.394.004,16 | 14:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,34 | 1,18 | 9.281.186,99 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,05 | 0,27 | 24.879.569,85 | 14:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,51 | 0,61 | 8.279.719,29 | 14:14 | |
| HEDEF HEDEF HOLDING | 81,05 | 3,45 | 435.639.617,65 | 14:18 | |
| IHAAS IHLAS HABER AJANSI | 45,88 | 4,08 | 165.272.303,06 | 14:18 | |
| ARASE DOGU ARAS ENERJI | 82,60 | -0,12 | 11.429.292,55 | 14:17 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -0,24 | 45.412.994,19 | 14:17 | |
| GMTAS GIMAT MAGAZACILIK | 26,24 | -2,24 | 44.355.777,68 | 14:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,64 | 0,37 | 24.510.524,48 | 14:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 1,30 | 5.612.682,15 | 14:18 | |
| MOBTL MOBILTEL ILETISIM | 11,04 | 3,18 | 108.199.924,85 | 14:17 | |
| KONKA KONYA KAGIT | 16,77 | 1,08 | 27.928.509,79 | 14:17 | |
| PCILT PC ILETISIM MEDYA | 23,46 | -0,59 | 12.056.517,06 | 14:16 | |
| RNPOL RAINBOW POLIKARBONAT | 50,80 | 7,54 | 31.461.108,14 | 14:16 | |
| PSGYO PASIFIK GMYO | 2,66 | 4,72 | 558.457.789,77 | 14:18 | |
| DGNMO DOGANLAR MOBILYA | 5,17 | 0,98 | 8.003.697,73 | 14:14 | |
| OTTO OTTO HOLDING | 341,75 | 2,86 | 157.920.971,00 | 14:17 | |
| ERCB ERCIYAS CELIK BORU | 62,20 | 0,32 | 43.131.954,10 | 14:17 | |
| PNLSN PANELSAN CATI CEPHE | 42,82 | 0,52 | 15.977.771,10 | 14:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 1,48 | 33.200.209,57 | 14:16 | |
| INVES INVESTCO HOLDING | 233,00 | -0,21 | 9.174.938,80 | 14:17 | |
| HTTBT HITIT BILGISAYAR | 44,40 | 0,14 | 22.448.447,98 | 14:17 | |
| KLSYN KOLEKSIYON MOBILYA | 8,46 | 5,75 | 155.579.493,41 | 14:18 | |
| GZNMI GEZINOMI SEYAHAT | 52,95 | 3,72 | 228.447.973,15 | 14:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,10 | -2,28 | 35.943.770,72 | 14:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,39 | 4,74 | 183.727.790,59 | 14:17 | |
| LIDER LDR TURIZM | 77,00 | -1,28 | 88.620.649,50 | 14:17 | |
| CONSE CONSUS ENERJI | 3,69 | 0,54 | 22.100.197,65 | 14:17 | |
| SUWEN SUWEN TEKSTIL | 9,06 | -1,09 | 32.405.750,59 | 14:18 | |
| BMSTL BMS BIRLESIK METAL | 111,80 | 0,36 | 63.918.063,00 | 14:17 | |
| KMPUR KIMTEKS POLIURETAN | 15,83 | 1,34 | 14.561.988,84 | 14:17 | |
| IMASM IMAS MAKINA | 4,70 | 1,73 | 100.444.818,61 | 14:18 | |
| IZINV IZ YATIRIM HOLDING | 66,10 | 0,15 | 8.438.339,50 | 14:15 | |
| YYLGD YAYLA GIDA | 14,05 | -0,21 | 92.834.921,37 | 14:17 | |
| SUNTK SUN TEKSTIL | 39,90 | -0,65 | 17.111.321,06 | 14:18 | |
| SEGYO SEKER GMYO | 5,60 | 0,54 | 175.523.387,62 | 14:17 | |
| EUREN EUROPEN ENDUSTRI | 5,47 | -0,18 | 133.480.383,39 | 14:17 | |
| PRDGS PARDUS GIRISIM | 7,25 | -2,55 | 32.867.191,58 | 14:17 | |
| MAKIM MAKIM MAKINE | 16,57 | 0,85 | 7.824.417,68 | 14:16 | |
| RUBNS RUBENIS TEKSTIL | 32,92 | -9,51 | 162.540.900,10 | 14:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -0,98 | 16.717.444,06 | 14:17 | |
| OBASE OBASE BILGISAYAR | 40,14 | -1,13 | 10.732.189,40 | 14:15 | |
| BARMA BAREM AMBALAJ | 47,36 | 1,41 | 37.976.880,34 | 14:16 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,00 | 12.749.075,67 | 14:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,42 | 0,83 | 40.933.954,67 | 14:17 | |
| ZEDUR ZEDUR ENERJI | 8,84 | 1,49 | 13.914.566,05 | 14:16 | |
| MNDTR MONDI TURKEY | 6,81 | 0,74 | 8.178.476,85 | 14:17 | |
| ALFAS ALFA SOLAR ENERJI | 42,36 | 0,86 | 80.587.957,48 | 14:18 | |
| SNICA SANICA ISI SANAYI | 4,70 | 2,62 | 150.946.137,87 | 14:18 | |
| OZSUB OZSU BALIK | 20,82 | 0,68 | 21.029.280,10 | 14:17 | |
| PLTUR PLATFORM TURIZM | 25,88 | 3,35 | 212.462.625,38 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,20 | 0,63 | 33.486.646,30 | 14:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,00 | 4,59 | 683.228.452,50 | 14:18 | |
| AHGAZ AHLATCI DOGALGAZ | 24,96 | -2,12 | 159.623.122,18 | 14:17 | |
| EYGYO EYG GMYO | 3,37 | -1,17 | 13.977.522,50 | 14:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 318,00 | 9,94 | 404.820.048,75 | 14:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,40 | 0,21 | 44.306.605,80 | 14:17 | |
| TNZTP TAPDI TINAZTEPE | 26,72 | 1,75 | 113.078.804,76 | 14:17 | |
| SOKE SOKE DEGIRMENCILIK | 13,22 | -0,30 | 11.703.845,60 | 14:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,50 | -0,58 | 10.522.762,22 | 14:17 | |
| BVSAN BULBULOGLU VINC | 117,00 | 0,00 | 36.502.823,90 | 14:17 | |
| GOKNR GOKNUR GIDA | 22,22 | 1,55 | 61.989.831,42 | 14:18 | |
| AKFYE AKFEN YEN. ENERJI | 19,26 | -0,82 | 120.241.305,78 | 14:17 | |
| EKSUN EKSUN GIDA | 5,85 | 2,09 | 14.987.471,94 | 14:17 | |
| KOPOL KOZA POLYESTER | 6,40 | 9,97 | 173.940.407,16 | 14:17 | |
| CVKMD CVK MADEN | 44,66 | 5,73 | 1.622.573.703,32 | 14:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,05 | -2,43 | 84.141.140,73 | 14:18 | |
| BIENY BIEN YAPI URUNLERI | 24,34 | 0,66 | 23.047.135,10 | 14:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,31 | -1,48 | 168.988.325,13 | 14:18 | |
| INGRM INGRAM BILISIM | 426,00 | 0,29 | 5.339.567,25 | 14:17 | |
| FORTE FORTE BILGI ILETISIM | 91,00 | 1,11 | 47.716.664,65 | 14:18 | |
| A1CAP A1 CAPITAL YATIRIM | 16,59 | 0,73 | 75.714.906,85 | 14:17 | |
| ICUGS ICU GIRISIM | 2,72 | -0,37 | 26.432.285,28 | 14:17 | |
| KLSER KALESERAMIK | 29,00 | 0,14 | 19.299.357,30 | 14:18 | |
| ATAKP ATAKEY PATATES | 57,75 | 0,35 | 21.038.268,95 | 14:17 | |
| FZLGY FUZUL GMYO | 12,31 | 0,65 | 44.305.248,44 | 14:17 | |
| ASGYO ASCE GMYO | 11,63 | 1,57 | 12.922.752,55 | 14:17 | |
| OFSYM OFIS YEM GIDA | 73,95 | -1,79 | 61.287.982,30 | 14:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,23 | 1,29 | 65.455.700,32 | 14:17 | |
| BYDNR BAYDONER RESTORANLARI | 38,50 | 0,21 | 8.630.646,54 | 14:14 | |
| KZGYO KUZUGRUP GMYO | 26,18 | 0,69 | 14.116.021,46 | 14:17 | |
| EBEBK EBEBEK MAGAZACILIK | 61,75 | 0,57 | 12.211.808,05 | 14:17 | |
| TARKM TARKIM BITKI KORUMA | 417,25 | -0,30 | 50.704.191,75 | 14:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,00 | 0,00 | 117.509.249,15 | 14:18 | |
| ADGYO ADRA GMYO | 63,60 | 0,39 | 38.503.760,10 | 14:17 | |
| HATSN HATSAN GEMI | 41,20 | 0,44 | 40.447.056,80 | 14:17 | |
| DMRGD DMR UNLU MAMULLER | 4,23 | -0,47 | 90.365.419,12 | 14:17 | |
| MEKAG MEKA GLOBAL MAKINE | 5,05 | 2,43 | 50.010.845,60 | 14:17 | |
| DOFER DOFER YAPI MALZEMELERI | 31,70 | -0,06 | 24.371.308,08 | 14:17 | |
| MHRGY MHR GMYO | 3,79 | 0,80 | 6.758.132,16 | 14:17 | |
| BORLS BORLEASE OTOMOTIV | 2,71 | -0,37 | 17.038.085,95 | 14:17 | |
| VRGYO VERA KONSEPT GMYO | 2,59 | 1,17 | 52.894.444,10 | 14:17 | |
| LRSHO LORAS HOLDING | 4,13 | 1,47 | 72.846.899,85 | 14:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | 0,00 | 15.393.562,54 | 14:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,97 | 2,81 | 912.893.428,68 | 14:18 | |
| EKOS EKOS TEKNOLOJI | 5,94 | 1,54 | 45.148.800,58 | 14:17 | |
| AGROT AGROTECH TEKNOLOJI | 3,24 | 0,62 | 52.964.612,95 | 14:18 | |
| SKYMD SEKER YATIRIM | 12,39 | 1,23 | 34.510.034,22 | 14:17 | |
| CATES CATES ELEKTRIK | 41,02 | 0,24 | 24.406.543,48 | 14:17 | |
| BEGYO BATI EGE GMYO | 4,84 | 0,83 | 32.543.688,15 | 14:17 | |
| SURGY SUR TATIL EVLERI GMYO | 56,35 | -0,18 | 157.883.335,00 | 14:17 | |
| KBORU KUZEY BORU | 19,82 | 5,99 | 477.063.678,59 | 14:18 | |
| MEGMT MEGA METAL | 68,30 | 0,66 | 318.991.861,20 | 14:18 | |
| AVPGY AVRUPAKENT GMYO | 55,40 | 0,36 | 36.054.599,45 | 14:17 | |
| BORSK BOR SEKER | 6,43 | -0,16 | 43.599.981,33 | 14:18 | |
| LMKDC LIMAK DOGU ANADOLU | 31,78 | 1,53 | 52.926.832,90 | 14:18 | |
| ALVES ALVES KABLO | 4,16 | -5,45 | 1.093.992.149,51 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,00 | 4,85 | 35.927.721,25 | 14:17 | |
| ARTMS ARTEMIS HALI | 39,80 | -0,45 | 36.996.210,90 | 14:17 | |
| MOGAN MOGAN ENERJI | 9,07 | 0,78 | 20.999.134,44 | 14:17 | |
| ODINE ODINE TEKNOLOJI | 363,25 | 5,29 | 177.703.423,25 | 14:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,83 | 0,08 | 92.057.517,70 | 14:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,30 | 0,38 | 58.917.121,30 | 14:17 | |
| LILAK LILA KAGIT | 32,26 | 2,02 | 157.924.160,64 | 14:18 | |
| KOTON KOTON MAGAZACILIK | 16,90 | 1,50 | 22.060.710,71 | 14:17 | |
| KOCMT KOC METALURJI | 2,77 | 1,09 | 37.684.477,33 | 14:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,75 | 0,81 | 45.585.844,20 | 14:18 | |
| ONRYT ONUR TEKNOLOJI | 72,70 | 0,00 | 92.866.181,20 | 14:17 | |
| OZYSR OZYASAR TEL | 53,55 | 1,04 | 51.595.695,65 | 14:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,50 | 1,18 | 180.081.041,75 | 14:17 | |
| YIGIT YIGIT AKU | 25,68 | 0,39 | 37.853.146,72 | 14:17 | |
| HOROZ HOROZ LOJISTIK | 64,20 | 0,71 | 32.232.764,25 | 14:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,38 | -2,19 | 167.854.745,04 | 14:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,18 | -0,37 | 29.416.757,51 | 14:18 | |
| LYDHO LYDIA HOLDING | 181,40 | -1,63 | 62.351.328,40 | 14:17 | |
| BAHKM BAHADIR KIMYA | 131,10 | 0,00 | 89.582.798,30 | 14:17 | |
| TCKRC KIRAC GALVANIZ | 88,20 | -0,90 | 53.194.429,90 | 14:17 | |
| GUNDG GUNDOGDU GIDA | 272,00 | 1,87 | 192.354.806,50 | 14:18 | |
| AHSGY AHES GMYO | 23,38 | -4,18 | 21.252.839,66 | 14:17 | |
| OZATD OZATA DENIZCILIK | 173,00 | 2,37 | 193.966.930,00 | 14:17 | |
| CEMZY CEM ZEYTIN | 63,20 | -1,71 | 118.708.406,75 | 14:17 | |
| DURKN DURUKAN SEKERLEME | 19,99 | 3,74 | 92.193.589,03 | 14:18 | |
| LYDYE LYDIA YESIL ENERJI | 14.180,00 | -1,54 | 43.807.357,50 | 14:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,10 | 0,39 | 79.500.533,50 | 14:17 | |
| CGCAM CAGDAS CAM | 38,76 | 2,05 | 75.626.791,58 | 14:18 | |
| SMRVA SUMER VARLIK YONETIM | 63,15 | -1,86 | 140.159.159,75 | 14:18 | |
| ARMGD ARMADA GIDA | 85,65 | 1,30 | 61.136.186,95 | 14:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,78 | 0,61 | 28.668.514,96 | 14:18 | |
| AKFIS AKFEN INSAAT | 22,98 | 1,77 | 48.677.239,42 | 14:17 | |
| MOPAS MOPAS MARKETCILIK | 58,20 | -0,43 | 115.810.607,95 | 14:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | 3,16 | 62.498.134,16 | 14:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,51 | 3,04 | 106.154.568,45 | 14:17 | |
| VSNMD VISNE MADENCILIK | 93,05 | 1,03 | 547.818.241,50 | 14:17 | |
| ENDAE ENDA ENERJI HOLDING | 15,40 | -0,65 | 35.653.091,61 | 14:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,40 | 2,55 | 172.284.199,75 | 14:17 | |
| BULGS BULLS GSYO | 46,94 | 1,60 | 261.988.943,66 | 14:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,63 | 0,16 | 40.657.003,79 | 14:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,58 | 1,15 | 38.467.132,64 | 14:17 | |
| BESLR BESLER GIDA | 15,11 | 3,78 | 120.010.927,20 | 14:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,79 | -0,29 | 364.560.829,92 | 14:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 740,00 | -0,34 | 50.100.360,50 | 14:17 | |
| DOFRB DOF ROBOTIK | 89,90 | 1,87 | 506.865.286,25 | 14:18 | |
| MARMR MARMARA HOLDING | 2,98 | 7,97 | 1.280.487.935,96 | 14:18 | |
| DUNYH DUNYA HOLDING | 118,90 | 3,75 | 73.382.298,60 | 14:18 | |
| BLUME BLUME METAL KIMYA | 46,06 | -1,33 | 73.538.368,06 | 14:17 | |
| ECOGR ECOGREEN ENERJI | 24,54 | -0,41 | 152.879.319,78 | 14:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,50 | 1,48 | 14.703.848,25 | 14:16 | |
| VAKFA VAKIF FAKTORING | 14,21 | 0,78 | 266.090.909,40 | 14:18 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,80 | 369.653.981,23 | 14:18 | |
| ZERGY ZERAY GMYO | 18,78 | -9,97 | 868.204.488,04 | 14:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,40 | -2,00 | 191.115.573,52 | 14:17 | |
| MEYSU MEYSU GIDA | 14,12 | 0,86 | 407.444.655,68 | 14:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,82 | 0,00 | 220.778.138,46 | 14:18 | |
| ZGYO Z GMYO | 32,42 | -3,34 | 219.426.412,32 | 14:18 | |
| UCAYM UCAY MUHENDISLIK | 33,00 | 2,48 | 1.025.294.480,58 | 14:18 | |
| NETCD NETCAD YAZILIM | 81,40 | 10,00 | 421.876.257,00 | 14:18 | |
| AKHAN AKHAN UN | 30,92 | -1,72 | 3.569.939.033,60 | 14:18 | |
| BESTE BEST BRANDS ENERJI | 17,78 | 9,96 | 2.286.330,20 | 14:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
