0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,69 | -4,12 | 41.061.259,57 | 16:09 | |
| CELHA CELIK HALAT | 13,76 | -2,20 | 81.511.480,28 | 16:09 | |
| DOCO DO-CO | 9.525,00 | -0,26 | 44.368.942,50 | 16:08 | |
| PKENT PETROKENT TURIZM | 147,80 | -1,53 | 18.935.650,60 | 16:09 | |
| GOODY GOOD-YEAR | 16,15 | -2,89 | 20.808.699,88 | 16:09 | |
| BLCYT BILICI YATIRIM | 35,78 | -2,40 | 122.196.493,86 | 16:08 | |
| ULAS ULASLAR TURIZM YAT. | 26,86 | -1,97 | 4.530.786,82 | 16:08 | |
| RAYSG RAY SIGORTA | 183,60 | -1,82 | 30.690.661,00 | 16:09 | |
| GLRYH GULER YAT. HOLDING | 3,50 | -1,13 | 23.600.208,27 | 16:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,52 | -2,50 | 34.142.485,70 | 16:09 | |
| DZGYO DENIZ GMYO | 8,16 | 2,51 | 36.774.414,68 | 16:09 | |
| TRGYO TORUNLAR GMYO | 93,35 | -1,74 | 152.315.733,75 | 16:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | 9,92 | 366.446.435,00 | 16:09 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | -8,68 | 506.044.371,71 | 16:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -1,28 | 82.007.060,02 | 16:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,89 | -3,36 | 117.694.819,36 | 16:09 | |
| BURCE BURCELIK | 49,10 | -2,48 | 80.370.122,42 | 16:09 | |
| FRIGO FRIGO PAK GIDA | 2,85 | -3,72 | 66.841.655,88 | 16:08 | |
| CEMTS CEMTAS | 10,21 | -0,87 | 13.749.962,82 | 16:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,34 | 3,94 | 127.225.784,72 | 16:09 | |
| DITAS DITAS BDY | 32,12 | -1,47 | 18.098.705,44 | 16:08 | |
| GOZDE GOZDE GIRISIM | 18,98 | -1,40 | 15.915.233,18 | 16:09 | |
| OSMEN OSMANLI MENKUL | 7,39 | -1,47 | 10.228.141,32 | 16:09 | |
| YUNSA YUNSA | 9,51 | -6,12 | 83.854.929,88 | 16:09 | |
| EDIP EDIP GAYRIMENKUL | 35,34 | -1,89 | 22.454.927,16 | 16:08 | |
| DARDL DARDANEL | 2,27 | -2,58 | 27.213.904,10 | 16:09 | |
| NUGYO NUROL GMYO | 8,87 | -1,99 | 16.942.637,17 | 16:08 | |
| VANGD VANET GIDA | 88,70 | -0,34 | 12.515.282,15 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | -2,33 | 40.425.990,96 | 16:09 | |
| ERSU ERSU GIDA | 25,68 | -1,23 | 8.070.033,46 | 16:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,08 | -1,43 | 92.306.971,64 | 16:09 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 635.870.424,34 | 16:09 | |
| MERKO MERKO GIDA | 2,12 | -4,50 | 225.009.346,57 | 16:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,65 | -0,91 | 43.714.894,40 | 16:09 | |
| ECZYT ECZACIBASI YATIRIM | 358,75 | -1,37 | 68.687.036,75 | 16:09 | |
| ARENA ARENA BILGISAYAR | 28,96 | -6,88 | 135.862.852,46 | 16:09 | |
| KAPLM KAPLAMIN | 557,00 | -6,70 | 57.683.788,00 | 16:08 | |
| BAKAB BAK AMBALAJ | 46,50 | -7,74 | 86.713.818,45 | 16:09 | |
| ULUSE ULUSOY ELEKTRIK | 290,50 | 2,92 | 415.562.939,25 | 16:09 | |
| SAMAT SARAY MATBAACILIK | 5,92 | -4,05 | 14.515.279,05 | 16:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | -1,86 | 21.420.254,15 | 16:08 | |
| BRISA BRISA | 89,10 | -1,76 | 7.317.559,70 | 16:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,56 | -3,55 | 13.679.994,36 | 16:08 | |
| IDGYO IDEALIST GMYO | 3,74 | 1,08 | 10.443.520,09 | 16:09 | |
| COSMO COSMOS YAT. HOLDING | 183,60 | -1,02 | 3.826.240,80 | 16:08 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 1.135.743.178,62 | 16:08 | |
| RTALB RTA LABORATUVARLARI | 3,81 | -5,46 | 247.177.186,44 | 16:08 | |
| BRKSN BERKOSAN YALITIM | 8,45 | -1,63 | 2.394.961,18 | 15:57 | |
| ISGYO IS GMYO | 21,24 | -0,47 | 75.542.311,66 | 16:09 | |
| GEREL GERSAN ELEKTRIK | 37,76 | -7,81 | 361.540.741,24 | 16:09 | |
| DESPC DESPEC BILGISAYAR | 43,58 | -1,63 | 18.590.685,92 | 16:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,56 | 3,35 | 153.444.334,41 | 16:09 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 67.967.478,62 | 16:08 | |
| TGSAS TGS DIS TICARET | 180,90 | -7,61 | 103.521.366,40 | 16:09 | |
| GOLTS GOLTAS CIMENTO | 344,50 | -1,92 | 20.335.207,00 | 16:09 | |
| MNDRS MENDERES TEKSTIL | 11,45 | -1,55 | 27.763.289,76 | 16:09 | |
| DGGYO DOGUS GMYO | 32,06 | -2,85 | 3.730.657,60 | 16:09 | |
| AFYON AFYON CIMENTO | 12,52 | -1,80 | 17.106.797,28 | 16:09 | |
| PINSU PINAR SU | 11,26 | -3,01 | 20.707.971,76 | 16:09 | |
| TTRAK TURK TRAKTOR | 451,25 | 0,06 | 39.761.838,50 | 16:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,51 | -2,95 | 7.601.437,46 | 16:08 | |
| KONYA KONYA CIMENTO | 3.820,00 | -1,67 | 22.116.765,00 | 16:09 | |
| MERIT MERIT TURIZM | 15,69 | -1,57 | 41.297.341,14 | 16:09 | |
| NETAS NETAS TELEKOM. | 61,65 | -4,05 | 24.634.699,35 | 16:09 | |
| ARSAN ARSAN HOLDING | 3,43 | -1,72 | 45.877.069,74 | 16:08 | |
| KARSN KARSAN OTOMOTIV | 12,57 | -2,26 | 228.827.495,46 | 16:09 | |
| HURGZ HURRIYET GZT. | 7,62 | -4,75 | 79.073.639,44 | 16:09 | |
| DGATE DATAGATE BILGISAYAR | 103,90 | 0,39 | 53.325.433,00 | 16:09 | |
| CLEBI CELEBI | 1.623,00 | -1,52 | 43.783.177,00 | 16:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | 4,61 | 18.861.384,99 | 16:09 | |
| AYGAZ AYGAZ | 254,50 | -1,36 | 37.703.815,00 | 16:09 | |
| HATEK HATAY TEKSTIL | 16,39 | 0,00 | 41.621.560,09 | 16:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | 1,16 | 1.976.568,68 | 16:03 | |
| RODRG RODRIGO TEKSTIL | 29,52 | -4,77 | 13.479.629,30 | 16:08 | |
| ATAGY ATA GMYO | 12,30 | -1,91 | 1.442.049,18 | 16:07 | |
| EGPRO EGE PROFIL | 37,76 | 2,89 | 126.427.046,64 | 16:09 | |
| CEMAS CEMAS DOKUM | 4,75 | -4,23 | 77.333.802,77 | 16:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 19.354.911,28 | 16:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,40 | 0,00 | 118.919.718,75 | 16:09 | |
| PETUN PINAR ET VE UN | 13,37 | -1,26 | 12.223.303,45 | 16:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -1,49 | 3.887.787,44 | 16:08 | |
| FMIZP F-M IZMIT PISTON | 289,00 | -0,26 | 8.908.035,00 | 16:09 | |
| LOGO LOGO YAZILIM | 154,20 | 0,52 | 80.556.265,00 | 16:09 | |
| HDFGS HEDEF GIRISIM | 2,83 | -1,74 | 91.103.241,76 | 16:09 | |
| MARTI MARTI OTEL | 1,75 | 1,16 | 134.288.377,79 | 16:09 | |
| YGGYO YENI GIMAT GMYO | 234,20 | 1,69 | 23.216.989,50 | 16:08 | |
| GSDHO GSD HOLDING | 5,33 | 0,00 | 66.852.190,32 | 16:09 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,33 | 17.527.599,86 | 16:09 | |
| AKSGY AKIS GMYO | 9,10 | -1,62 | 18.679.275,46 | 16:08 | |
| LINK LINK BILGISAYAR | 6,22 | -1,58 | 225.736.762,43 | 16:09 | |
| TBORG T.TUBORG | 134,50 | -2,89 | 24.340.015,50 | 16:09 | |
| TRCAS TURCAS HOLDING | 45,06 | -1,31 | 19.132.254,00 | 16:09 | |
| AYCES ALTINYUNUS CESME | 536,00 | -1,56 | 187.608.655,00 | 16:09 | |
| PENGD PENGUEN GIDA | 14,53 | -2,35 | 89.523.081,91 | 16:08 | |
| KRONT KRON TEKNOLOJI | 17,33 | -2,20 | 21.056.698,50 | 16:09 | |
| POLTK POLITEKNIK METAL | 5.082,50 | -0,20 | 24.996.757,50 | 16:07 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 1,29 | 7.654.031,87 | 16:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 332,00 | -3,35 | 99.182.686,50 | 16:08 | |
| DENGE DENGE HOLDING | 2,29 | -2,55 | 26.400.425,18 | 16:09 | |
| ALKA ALKIM KAGIT | 10,49 | -3,05 | 29.962.447,72 | 16:09 | |
| PARSN PARSAN | 82,95 | -1,25 | 15.059.876,35 | 16:09 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,68 | 22.172.077,18 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | -1,33 | 107.333.292,40 | 16:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 357.243.448,59 | 16:09 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| OZKGY OZAK GMYO | 12,56 | -1,72 | 44.656.089,59 | 16:08 | |
| OZGYO OZDERICI GMYO | 2,17 | -3,56 | 59.721.182,13 | 16:09 | |
| AGYO ATAKULE GMYO | 9,34 | -2,10 | 3.149.312,76 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 252,00 | 2,02 | 16.789.780,15 | 16:09 | |
| ERBOS ERBOSAN | 184,90 | -1,12 | 5.152.684,20 | 16:08 | |
| GLYHO GLOBAL YAT. HOLDING | 14,27 | -3,06 | 35.394.191,27 | 16:09 | |
| ETILR ETILER GIDA | 5,16 | -5,84 | 67.362.354,96 | 16:09 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,86 | 43.776.847,07 | 16:09 | |
| GLBMD GLOBAL MEN. DEG. | 12,01 | -2,20 | 4.059.994,10 | 16:09 | |
| DYOBY DYO BOYA | 15,95 | -5,68 | 94.673.311,63 | 16:09 | |
| YATAS YATAS | 41,10 | -4,11 | 68.317.895,04 | 16:09 | |
| VERUS VERUSA HOLDING | 577,00 | 1,05 | 19.807.864,50 | 16:09 | |
| INTEM INTEMA | 282,75 | -3,58 | 42.211.139,00 | 16:08 | |
| ANELE ANEL ELEKTRIK | 77,90 | -4,42 | 232.293.290,05 | 16:09 | |
| RYSAS REYSAS LOJISTIK | 20,02 | 10,00 | 625.053.131,78 | 16:09 | |
| KLGYO KILER GMYO | 4,99 | 0,40 | 51.021.619,90 | 16:08 | |
| CRFSA CARREFOURSA | 130,80 | -4,46 | 89.660.050,40 | 16:08 | |
| EGSER EGE SERAMIK | 3,48 | -7,69 | 20.480.465,51 | 16:09 | |
| ALCAR ALARKO CARRIER | 727,50 | 0,28 | 10.369.513,00 | 16:09 | |
| RYGYO REYSAS GMYO | 29,98 | 3,09 | 93.252.014,82 | 16:09 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 176.459.340,11 | 16:09 | |
| MAKTK MAKINA TAKIM | 12,50 | -2,34 | 28.126.650,17 | 16:09 | |
| INDES INDEKS BILGISAYAR | 11,19 | -1,41 | 73.065.536,64 | 16:08 | |
| TSGYO TSKB GMYO | 6,42 | -2,13 | 3.474.040,52 | 16:08 | |
| TUCLK TUGCELIK | 4,15 | -3,04 | 46.323.116,33 | 16:09 | |
| KRSTL KRISTAL KOLA | 11,04 | -2,56 | 59.339.554,93 | 16:09 | |
| SANEL SANEL MUHENDISLIK | 39,54 | -4,72 | 8.070.082,02 | 16:09 | |
| KARTN KARTONSAN | 107,10 | -2,90 | 44.146.606,60 | 16:09 | |
| ASUZU ANADOLU ISUZU | 60,50 | -0,82 | 12.021.931,90 | 16:09 | |
| OZRDN OZERDEN AMBALAJ | 32,88 | -6,32 | 15.678.377,14 | 16:08 | |
| KAREL KAREL ELEKTRONIK | 12,24 | -0,16 | 126.240.070,85 | 16:09 | |
| DEVA DEVA HOLDING | 64,70 | -1,37 | 11.877.978,10 | 16:09 | |
| AKCNS AKCANSA | 198,50 | 6,04 | 173.928.545,70 | 16:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,50 | -1,72 | 73.631.316,95 | 16:09 | |
| SEYKM SEYITLER KIMYA | 5,16 | -2,82 | 7.356.162,56 | 16:09 | |
| ISGSY IS GIRISIM | 107,10 | -1,83 | 60.879.903,40 | 16:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | -3,04 | 36.900.652,64 | 16:09 | |
| PRKAB TURK PRYSMIAN KABLO | 39,60 | -1,64 | 57.785.897,54 | 16:09 | |
| DESA DESA DERI | 12,04 | -1,31 | 13.572.616,49 | 16:08 | |
| EPLAS EGEPLAST | 5,74 | -1,54 | 23.486.957,73 | 16:09 | |
| BEYAZ BEYAZ FILO | 27,66 | -1,91 | 11.917.386,60 | 16:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,90 | 5,37 | 673.851.298,60 | 16:09 | |
| PNSUT PINAR SUT | 13,85 | -3,15 | 40.135.301,66 | 16:09 | |
| IHLAS IHLAS HOLDING | 1,99 | -1,49 | 31.309.811,35 | 16:09 | |
| KRTEK KARSU TEKSTIL | 24,02 | -1,80 | 4.743.624,72 | 16:09 | |
| USAK USAK SERAMIK | 1,56 | -1,89 | 80.880.380,82 | 16:09 | |
| KNFRT KONFRUT TARIM | 12,25 | 2,94 | 73.890.724,27 | 16:08 | |
| SELEC SELCUK ECZA DEPOSU | 101,70 | 2,11 | 82.041.068,15 | 16:09 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,83 | 15.635.377,83 | 16:09 | |
| AVGYO AVRASYA GMYO | 11,99 | -1,15 | 8.597.765,93 | 16:06 | |
| BFREN BOSCH FREN SISTEMLERI | 137,70 | -3,16 | 30.900.478,20 | 16:09 | |
| PKART PLASTIKKART | 137,30 | -3,11 | 86.815.074,50 | 16:09 | |
| SANKO SANKO PAZARLAMA | 21,92 | -0,09 | 10.289.673,06 | 16:09 | |
| JANTS JANTSA JANT SANAYI | 17,55 | -1,40 | 34.775.860,19 | 16:09 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 13.703.452,43 | 16:08 | |
| GEDZA GEDIZ AMBALAJ | 35,70 | 5,75 | 208.298.511,34 | 16:09 | |
| AYEN AYEN ENERJI | 33,40 | -3,91 | 35.870.917,10 | 16:09 | |
| SKTAS SOKTAS | 3,40 | -4,23 | 21.194.410,36 | 16:09 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 127.893.359,24 | 16:09 | |
| IZMDC IZMIR DEMIR CELIK | 7,15 | -2,46 | 39.582.382,08 | 16:09 | |
| DOGUB DOGUSAN | 110,20 | -3,50 | 35.112.986,30 | 16:08 | |
| TEKTU TEK-ART TURIZM | 10,18 | -3,96 | 51.174.064,11 | 16:08 | |
| BURVA BURCELIK VANA | 1.050,00 | 0,86 | 15.115.546,00 | 16:09 | |
| EGEEN EGE ENDUSTRI | 5.615,00 | -0,62 | 38.771.150,00 | 16:08 | |
| AKFGY AKFEN GMYO | 2,74 | -3,18 | 51.401.761,29 | 16:07 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -3,57 | 58.368.338,30 | 16:09 | |
| MRSHL MARSHALL | 1.468,00 | 0,07 | 13.174.538,00 | 16:08 | |
| BIZIM BIZIM MAGAZALARI | 27,18 | -1,24 | 6.019.960,48 | 16:01 | |
| PAGYO PANORA GMYO | 127,30 | 1,03 | 12.031.526,10 | 16:09 | |
| POLHO POLISAN HOLDING | 19,67 | 0,36 | 87.927.987,80 | 16:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,40 | 3,47 | 261.847.232,70 | 16:08 | |
| VAKKO VAKKO TEKSTIL | 74,60 | -1,39 | 8.600.922,25 | 16:08 | |
| MEPET METRO PETROL VE TESISLERI | 21,92 | -6,40 | 7.941.523,56 | 16:09 | |
| ACSEL ACIPAYAM SELULOZ | 163,10 | 8,73 | 211.188.464,00 | 16:09 | |
| DERIM DERIMOD | 35,14 | -1,01 | 5.779.694,58 | 16:07 | |
| PSDTC PERGAMON DIS TICARET | 122,40 | -0,41 | 5.569.453,90 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,10 | -0,61 | 121.169.020,42 | 16:09 | |
| CRDFA CREDITWEST FAKTORING | 36,08 | -2,49 | 54.134.270,84 | 16:09 | |
| IZFAS IZMIR FIRCA | 63,30 | 0,48 | 282.083.015,00 | 16:09 | |
| CMBTN CIMBETON | 1.569,00 | -1,01 | 29.433.975,00 | 16:04 | |
| HLGYO HALK GMYO | 5,72 | -1,72 | 74.025.640,39 | 16:09 | |
| NTHOL NET HOLDING | 37,80 | -1,72 | 38.112.863,32 | 16:09 | |
| INFO INFO YATIRIM | 3,59 | -3,49 | 47.606.807,42 | 16:09 | |
| EGGUB EGE GUBRE | 105,90 | -0,19 | 32.972.458,70 | 16:09 | |
| ULUUN ULUSOY UN SANAYI | 8,92 | -4,90 | 61.354.862,76 | 16:09 | |
| BOSSA BOSSA | 6,25 | -1,57 | 9.566.197,85 | 16:06 | |
| METRO METRO HOLDING | 7,32 | 3,68 | 105.862.624,05 | 16:08 | |
| ISFIN IS FIN.KIR. | 19,77 | -1,15 | 16.447.744,31 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 17,73 | -0,28 | 17.968.316,39 | 16:09 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | -1,92 | 15.312.840,20 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 39,70 | -4,06 | 98.499.291,42 | 16:09 | |
| SNGYO SINPAS GMYO | 3,56 | -2,20 | 91.690.502,63 | 16:09 | |
| TATGD TAT GIDA | 20,56 | -1,06 | 33.037.795,84 | 16:09 | |
| SEKFK SEKER FIN. KIR. | 11,38 | -3,23 | 4.223.615,85 | 16:06 | |
| DMSAS DEMISAS DOKUM | 8,67 | -2,36 | 12.572.540,74 | 16:08 | |
| KLMSN KLIMASAN KLIMA | 31,88 | -1,91 | 19.201.568,50 | 16:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,55 | -2,07 | 7.111.539,05 | 16:05 | |
| SRVGY SERVET GMYO | 3,02 | 0,33 | 57.448.436,69 | 16:09 | |
| DAGI DAGI GIYIM | 6,70 | -4,56 | 42.250.202,70 | 16:08 | |
| SEKUR SEKURO PLASTIK | 7,26 | -4,47 | 9.856.061,64 | 16:04 | |
| BAGFS BAGFAS | 28,52 | -4,49 | 34.691.735,72 | 16:09 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,46 | 1.484.186,94 | 16:07 | |
| LUKSK LUKS KADIFE | 101,10 | -2,69 | 7.150.976,70 | 16:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,40 | -3,04 | 22.551.989,90 | 16:09 | |
| GSDDE GSD DENIZCILIK | 12,43 | 0,08 | 121.776.684,62 | 16:09 | |
| GARFA GARANTI FAKTORING | 29,26 | -4,69 | 71.562.715,16 | 16:08 | |
| AKSUE AKSU ENERJI | 35,70 | -2,46 | 139.813.212,24 | 16:09 | |
| VKING VIKING KAGIT | 25,60 | 1,59 | 16.537.473,28 | 16:09 | |
| GENTS GENTAS | 7,51 | -1,18 | 55.629.939,03 | 16:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 6.627.173,52 | 16:09 | |
| EMKEL EMEK ELEKTRIK | 22,96 | -3,53 | 165.834.949,16 | 16:09 | |
| AKENR AKENERJI | 11,47 | -4,02 | 179.378.554,91 | 16:09 | |
| VKGYO VAKIF GMYO | 2,66 | -3,27 | 37.971.186,60 | 16:09 | |
| AKGRT AKSIGORTA | 7,14 | 0,71 | 18.364.326,00 | 16:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | -4,02 | 35.671.231,26 | 16:09 | |
| SONME SONMEZ FILAMENT | 132,90 | 2,31 | 5.132.218,10 | 16:09 | |
| KRDMA KARDEMIR (A) | 34,78 | -4,97 | 168.213.457,74 | 16:09 | |
| VESBE VESTEL BEYAZ ESYA | 6,71 | -2,89 | 34.842.082,23 | 16:09 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -4,20 | 212.432.319,82 | 16:09 | |
| NUHCM NUH CIMENTO | 220,40 | -0,32 | 15.248.234,30 | 16:09 | |
| KRDMB KARDEMIR (B) | 100,70 | -2,23 | 545.341.062,45 | 16:09 | |
| BANVT BANVIT | 150,60 | -1,25 | 12.940.965,40 | 16:09 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -0,68 | 6.950.009,02 | 16:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,80 | -2,54 | 85.131.526,60 | 16:09 | |
| UFUK UFUK YATIRIM | 1.318,00 | -3,30 | 31.732.765,00 | 16:04 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 103.613.393,60 | 16:08 | |
| MSGYO MISTRAL GMYO | 5,98 | -0,50 | 8.259.111,15 | 16:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -1,48 | 18.645.007,41 | 16:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -0,74 | 181.446.886,80 | 16:09 | |
| MARKA MARKA YATIRIM HOLDING | 58,20 | 0,52 | 182.013.410,15 | 16:09 | |
| BERA BERA HOLDING | 16,02 | -0,93 | 69.902.828,13 | 16:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,68 | 3,23 | 166.730.340,50 | 16:09 | |
| TLMAN TRABZON LIMAN | 92,90 | -0,64 | 22.628.291,25 | 16:09 | |
| PEKGY PEKER GMYO | 14,05 | 3,92 | 3.289.113.995,61 | 16:09 | |
| TDGYO TREND GMYO | 13,92 | -4,00 | 19.236.103,94 | 16:07 | |
| DOKTA DOKTAS DOKUMCULUK | 25,64 | -1,61 | 14.942.072,96 | 16:09 | |
| KFEIN KAFEIN YAZILIM | 9,33 | -3,32 | 231.883.064,90 | 16:09 | |
| FORMT FORMET METAL VE CAM | 2,30 | -1,29 | 55.721.188,13 | 16:09 | |
| HUBVC HUB GIRISIM | 3,44 | -3,37 | 7.557.744,84 | 16:08 | |
| SMART SMARTIKS YAZILIM | 35,54 | -1,28 | 202.400.228,96 | 16:09 | |
| CEOEM CEO EVENT MEDYA | 26,24 | -1,06 | 62.544.031,60 | 16:09 | |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 65.132.927,47 | 16:09 | |
| YKSLN YUKSELEN CELIK | 3,32 | -2,64 | 19.558.470,04 | 16:09 | |
| PAPIL PAPILON SAVUNMA | 15,50 | -2,33 | 101.861.710,92 | 16:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,40 | -2,42 | 128.038.189,60 | 16:09 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | -0,59 | 201.908.908,21 | 16:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,38 | 2.060.261,87 | 16:09 | |
| FADE FADE GIDA | 16,37 | 1,93 | 110.058.311,27 | 16:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,09 | -1,34 | 8.711.629,27 | 16:09 | |
| INVEO INVEO YATIRIM HOLDING | 8,00 | -4,42 | 68.551.111,30 | 16:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -2,30 | 137.367.164,86 | 16:09 | |
| PAMEL PAMEL ELEKTRIK | 80,95 | -0,67 | 12.362.556,35 | 16:09 | |
| KRVGD KERVAN GIDA | 3,16 | -3,95 | 10.598.594,53 | 16:09 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | -1,66 | 34.686.230,36 | 16:08 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 240.572.398,55 | 16:08 | |
| TRILC TURK ILAC SERUM | 2,53 | -9,96 | 426.400.044,15 | 16:09 | |
| NTGAZ NATURELGAZ | 12,73 | -3,63 | 58.412.844,32 | 16:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,26 | -0,49 | 55.544.451,62 | 16:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | -1,51 | 33.584.979,84 | 16:08 | |
| GWIND GALATA WIND ENERJI | 27,14 | -2,72 | 95.139.304,72 | 16:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | -0,23 | 65.060.903,42 | 16:09 | |
| AYDEM AYDEM ENERJI | 24,76 | -1,35 | 26.705.583,34 | 16:09 | |
| ZRGYO ZIRAAT GMYO | 18,83 | -2,23 | 6.710.868,68 | 16:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,79 | -3,59 | 37.537.189,56 | 16:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,04 | -1,52 | 34.940.582,00 | 16:08 | |
| MERCN MERCAN KIMYA | 21,90 | 1,30 | 71.700.303,26 | 16:09 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | -0,69 | 28.820.186,50 | 16:09 | |
| ATATP ATP YAZILIM | 197,00 | 1,60 | 734.245.164,80 | 16:09 | |
| UNLU UNLU YATIRIM HOLDING | 12,99 | -2,04 | 14.792.201,13 | 16:07 | |
| BMSCH BMS CELIK HASIR | 17,06 | -1,04 | 18.880.932,53 | 16:07 | |
| OYYAT OYAK YATIRIM MENKUL | 48,70 | -0,81 | 4.801.216,94 | 16:09 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,54 | -0,65 | 6.772.953,82 | 16:09 | |
| SELVA SELVA GIDA | 2,14 | -2,28 | 97.845.114,60 | 16:09 | |
| KGYO KORAY GMYO | 11,70 | -2,50 | 111.995.369,44 | 16:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,22 | -2,60 | 10.884.844,20 | 16:09 | |
| EDATA E-DATA TEKNOLOJI | 17,82 | -6,26 | 79.315.164,72 | 16:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 113,90 | -0,70 | 142.898.886,80 | 16:09 | |
| VBTYZ VBT YAZILIM | 24,96 | -1,34 | 157.126.993,96 | 16:09 | |
| ESCAR ESCAR FILO | 48,60 | -1,58 | 143.658.877,14 | 16:07 | |
| MANAS MANAS ENERJI YONETIMI | 26,44 | -0,23 | 410.915.829,36 | 16:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,40 | -2,37 | 35.147.866,20 | 16:09 | |
| KZBGY KIZILBUK GYO | 3,03 | -2,57 | 107.996.345,50 | 16:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,79 | -6,03 | 929.309.154,39 | 16:09 | |
| EGEPO NASMED EGEPOL | 18,49 | -1,60 | 32.599.254,41 | 16:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,75 | -3,65 | 13.561.154,52 | 16:09 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,00 | -3,08 | 1.648.180.051,10 | 16:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,18 | -0,78 | 75.498.167,32 | 16:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,41 | -5,38 | 44.935.854,11 | 16:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,31 | -3,74 | 53.715.459,27 | 16:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,65 | -2,01 | 32.511.482,60 | 16:08 | |
| HEDEF HEDEF HOLDING | 147,10 | 0,75 | 79.955.576,10 | 16:08 | |
| IHAAS IHLAS HABER AJANSI | 76,60 | -1,42 | 64.265.123,25 | 16:08 | |
| ARASE DOGU ARAS ENERJI | 109,00 | -2,59 | 17.233.394,30 | 16:08 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -2,08 | 38.857.172,80 | 16:08 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 73.791.111,60 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,78 | -5,96 | 97.043.619,28 | 16:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,02 | -9,71 | 124.051.529,15 | 16:09 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | 0,35 | 127.164.313,98 | 16:08 | |
| KONKA KONYA KAGIT | 14,10 | -3,56 | 12.180.046,01 | 16:08 | |
| PCILT PC ILETISIM MEDYA | 31,84 | -3,52 | 135.921.665,68 | 16:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | -3,35 | 6.508.005,68 | 16:09 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -0,33 | 18.236.701,24 | 16:09 | |
| OTTO OTTO HOLDING | 268,00 | -2,90 | 33.877.146,25 | 16:09 | |
| ERCB ERCIYAS CELIK BORU | 55,60 | -1,77 | 29.289.910,60 | 16:09 | |
| PNLSN PANELSAN CATI CEPHE | 45,78 | 1,02 | 106.466.955,54 | 16:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -1,61 | 161.257.475,55 | 16:09 | |
| INVES INVESTCO HOLDING | 593,00 | -0,84 | 54.789.174,50 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 39,56 | -2,08 | 14.156.892,54 | 16:08 | |
| KLSYN KOLEKSIYON MOBILYA | 9,22 | -7,06 | 59.639.914,19 | 16:08 | |
| GZNMI GEZINOMI SEYAHAT | 62,15 | -1,19 | 111.486.814,80 | 16:09 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,82 | -1,70 | 96.406.993,97 | 16:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,72 | -3,78 | 526.784.087,74 | 16:09 | |
| LIDER LDR TURIZM | 128,40 | 0,31 | 64.988.692,30 | 16:09 | |
| CONSE CONSUS ENERJI | 2,90 | -4,29 | 38.727.738,56 | 16:08 | |
| SUWEN SUWEN TEKSTIL | 7,62 | -0,91 | 13.252.815,15 | 16:09 | |
| BMSTL BMS BIRLESIK METAL | 80,20 | 3,48 | 122.311.828,25 | 16:09 | |
| KMPUR KIMTEKS POLIURETAN | 21,04 | -4,36 | 80.379.964,88 | 15:59 | |
| IMASM IMAS MAKINA | 3,36 | -2,04 | 105.077.895,61 | 16:09 | |
| IZINV IZ YATIRIM HOLDING | 67,60 | -1,67 | 27.323.152,60 | 16:09 | |
| SUNTK SUN TEKSTIL | 33,28 | -2,40 | 17.803.992,64 | 16:09 | |
| YYLGD YAYLA GIDA | 11,56 | -2,69 | 60.559.885,71 | 16:09 | |
| SEGYO SEKER GMYO | 4,64 | -0,64 | 28.840.694,30 | 16:09 | |
| PRDGS PARDUS GIRISIM | 7,59 | -2,19 | 34.576.395,34 | 16:09 | |
| MAKIM MAKIM MAKINE | 17,24 | -1,37 | 15.373.771,42 | 16:08 | |
| KCAER KOCAER CELIK | 11,97 | -2,13 | 144.577.614,75 | 16:09 | |
| RUBNS RUBENIS TEKSTIL | 34,12 | -0,81 | 53.815.815,46 | 16:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | -0,79 | 43.120.816,80 | 16:08 | |
| OBASE OBASE BILGISAYAR | 35,98 | -3,28 | 14.787.862,18 | 16:07 | |
| BARMA BAREM AMBALAJ | 59,25 | 1,02 | 49.870.493,90 | 16:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,56 | -3,59 | 63.263.661,27 | 16:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,67 | -4,07 | 45.267.509,53 | 16:09 | |
| KUVVA KUVVA GIDA | 160,90 | 7,41 | 37.915.277,60 | 16:08 | |
| ZEDUR ZEDUR ENERJI | 9,59 | -3,81 | 21.588.713,06 | 16:07 | |
| MNDTR MONDI TURKEY | 5,67 | -2,07 | 5.370.765,09 | 16:09 | |
| ALFAS ALFA SOLAR ENERJI | 50,25 | -2,71 | 764.744.907,92 | 16:09 | |
| SNICA SANICA ISI SANAYI | 4,20 | -2,10 | 49.032.520,56 | 16:08 | |
| OZSUB OZSU BALIK | 27,34 | -2,01 | 52.328.802,06 | 16:09 | |
| PLTUR PLATFORM TURIZM | 23,00 | -1,37 | 35.534.068,76 | 16:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | -2,27 | 36.052.208,10 | 16:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,30 | 0,71 | 2.403.992.987,20 | 16:09 | |
| AHGAZ AHLATCI DOGALGAZ | 31,52 | 0,06 | 105.400.367,44 | 16:09 | |
| EYGYO EYG GMYO | 2,64 | -2,22 | 40.464.136,82 | 16:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 365,00 | -3,95 | 139.754.649,50 | 16:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 259,75 | 0,58 | 258.384.302,00 | 16:09 | |
| TNZTP TAPDI TINAZTEPE | 23,76 | -1,98 | 23.535.805,12 | 16:09 | |
| SOKE SOKE DEGIRMENCILIK | 18,82 | -2,39 | 42.655.723,22 | 16:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,94 | -0,45 | 32.053.735,34 | 16:09 | |
| BVSAN BULBULOGLU VINC | 124,10 | -0,64 | 86.054.354,80 | 16:09 | |
| GOKNR GOKNUR GIDA | 22,86 | -4,35 | 176.265.491,02 | 16:09 | |
| AKFYE AKFEN YEN. ENERJI | 21,52 | -3,06 | 59.401.881,68 | 16:06 | |
| EKSUN EKSUN GIDA | 7,34 | -5,05 | 86.632.303,62 | 16:09 | |
| KOPOL KOZA POLYESTER | 5,74 | -2,21 | 39.494.981,60 | 16:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | 0,00 | 22.682.188,25 | 16:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | -1,93 | 31.214.193,74 | 16:09 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | -0,96 | 62.729.082,12 | 16:09 | |
| INGRM INGRAM BILISIM | 429,50 | -2,39 | 24.896.457,25 | 16:09 | |
| FORTE FORTE BILGI ILETISIM | 88,75 | -3,53 | 85.159.412,25 | 16:09 | |
| A1CAP A1 CAPITAL YATIRIM | 10,04 | -3,46 | 88.457.933,23 | 16:09 | |
| ICUGS ICU GIRISIM | 6,13 | -3,46 | 20.700.396,60 | 16:09 | |
| ATAKP ATAKEY PATATES | 55,00 | -3,34 | 26.597.363,10 | 16:09 | |
| KLSER KALESERAMIK | 27,30 | -1,87 | 24.354.188,70 | 16:09 | |
| FZLGY FUZUL GMYO | 13,60 | -3,82 | 134.351.733,58 | 16:09 | |
| ASGYO ASCE GMYO | 12,14 | 4,66 | 123.997.222,25 | 16:09 | |
| OFSYM OFIS YEM GIDA | 57,90 | 3,02 | 116.099.848,50 | 16:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,67 | -4,80 | 367.631.220,74 | 16:09 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -1,61 | 26.732.736,16 | 16:08 | |
| KZGYO KUZUGRUP GMYO | 23,84 | 0,42 | 14.915.562,12 | 16:09 | |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | 1,04 | 60.084.524,05 | 16:07 | |
| TARKM TARKIM BITKI KORUMA | 510,50 | 2,00 | 168.771.560,00 | 16:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 123.778.381,45 | 16:07 | |
| ADGYO ADRA GMYO | 57,30 | -1,21 | 49.220.292,55 | 16:08 | |
| HATSN HATSAN GEMI | 48,28 | -1,47 | 224.208.501,67 | 16:09 | |
| DMRGD DMR UNLU MAMULLER | 9,55 | 2,69 | 676.732.128,02 | 16:09 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -2,33 | 41.693.110,04 | 16:09 | |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | -0,12 | 50.056.286,66 | 16:08 | |
| MHRGY MHR GMYO | 4,29 | -2,94 | 38.497.883,29 | 16:09 | |
| BORLS BORLEASE OTOMOTIV | 5,73 | -8,61 | 107.683.694,23 | 16:09 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -0,91 | 27.954.147,58 | 16:09 | |
| LRSHO LORAS HOLDING | 3,44 | -2,82 | 133.427.109,05 | 16:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,08 | -1,58 | 13.715.446,14 | 16:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -0,99 | 147.913.338,64 | 16:09 | |
| EKOS EKOS TEKNOLOJI | 7,24 | 1,69 | 284.951.801,22 | 16:09 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | -1,03 | 72.611.920,75 | 16:09 | |
| SKYMD SEKER YATIRIM | 12,99 | -3,78 | 33.875.436,99 | 16:08 | |
| CATES CATES ELEKTRIK | 37,22 | -2,05 | 22.520.013,40 | 16:09 | |
| BEGYO BATI EGE GMYO | 4,14 | -0,96 | 17.129.961,97 | 16:09 | |
| SURGY SUR TATIL EVLERI GMYO | 66,75 | 0,98 | 339.540.982,15 | 16:09 | |
| KBORU KUZEY BORU | 24,64 | -2,61 | 200.451.568,52 | 16:09 | |
| MEGMT MEGA METAL | 77,20 | -5,39 | 529.447.429,40 | 16:09 | |
| AVPGY AVRUPAKENT GMYO | 62,20 | 0,08 | 37.736.569,95 | 16:09 | |
| BORSK BOR SEKER | 7,16 | -1,38 | 51.883.292,46 | 16:09 | |
| LMKDC LIMAK DOGU ANADOLU | 37,06 | -1,38 | 107.299.081,70 | 16:09 | |
| ALVES ALVES KABLO | 2,83 | -9,87 | 925.883.885,75 | 16:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 341,50 | 0,52 | 23.309.697,00 | 16:06 | |
| ARTMS ARTEMIS HALI | 42,00 | -2,10 | 46.348.742,16 | 16:08 | |
| MOGAN MOGAN ENERJI | 12,91 | -3,01 | 160.384.417,07 | 16:09 | |
| ODINE ODINE TEKNOLOJI | 1.209,00 | -1,71 | 154.925.619,00 | 16:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | -1,66 | 66.926.795,79 | 16:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,90 | -4,53 | 367.315.366,10 | 16:09 | |
| LILAK LILA KAGIT | 33,52 | -1,12 | 77.783.995,98 | 16:08 | |
| KOTON KOTON MAGAZACILIK | 14,57 | 0,62 | 38.775.884,29 | 16:09 | |
| KOCMT KOC METALURJI | 2,57 | -3,38 | 36.394.637,68 | 16:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,75 | -0,97 | 149.425.709,40 | 16:09 | |
| ONRYT ONUR TEKNOLOJI | 68,30 | -2,64 | 144.193.028,65 | 16:09 | |
| OZYSR OZYASAR TEL | 11,99 | -3,85 | 17.384.299,81 | 16:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,00 | 0,65 | 157.359.124,25 | 16:08 | |
| YIGIT YIGIT AKU | 23,34 | -2,75 | 62.765.026,78 | 16:09 | |
| HOROZ HOROZ LOJISTIK | 70,60 | -3,02 | 95.904.010,80 | 16:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,15 | -2,64 | 59.233.097,00 | 16:09 | |
| DCTTR DCT TRADING DIS TICARET | 15,32 | 5,66 | 638.722.264,77 | 16:09 | |
| LYDHO LYDIA HOLDING | 192,30 | -2,53 | 67.830.290,50 | 16:08 | |
| BAHKM BAHADIR KIMYA | 108,60 | -4,15 | 26.262.765,20 | 16:08 | |
| TCKRC KIRAC GALVANIZ | 128,80 | -0,85 | 512.254.613,30 | 16:09 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 31.352.260,00 | 16:08 | |
| AHSGY AHES GMYO | 20,30 | -0,78 | 33.349.990,41 | 16:08 | |
| OZATD OZATA DENIZCILIK | 1.080,00 | -4,85 | 299.624.479,00 | 16:09 | |
| CEMZY CEM ZEYTIN | 13,47 | 4,74 | 740.032.662,45 | 16:09 | |
| DURKN DURUKAN SEKERLEME | 21,58 | 2,76 | 107.489.590,98 | 16:09 | |
| LYDYE LYDIA YESIL ENERJI | 16.172,50 | 0,92 | 20.480.735,00 | 16:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,10 | -0,63 | 20.156.663,80 | 16:08 | |
| CGCAM CAGDAS CAM | 38,86 | -3,38 | 121.763.013,68 | 16:09 | |
| SMRVA SUMER VARLIK YONETIM | 16,21 | -5,76 | 320.952.586,98 | 16:09 | |
| ARMGD ARMADA GIDA | 120,00 | 3,00 | 159.298.863,20 | 16:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,32 | -2,51 | 39.421.973,48 | 16:09 | |
| AKFIS AKFEN INSAAT | 59,70 | -4,94 | 175.909.580,50 | 16:08 | |
| MOPAS MOPAS MARKETCILIK | 39,68 | -2,55 | 88.725.704,36 | 16:09 | |
| SERNT SERANIT GRANIT SERAMIK | 9,41 | -2,49 | 273.836.289,53 | 16:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,46 | -6,35 | 104.623.118,48 | 16:09 | |
| VSNMD VISNE MADENCILIK | 80,45 | -1,47 | 54.968.077,45 | 16:09 | |
| ENDAE ENDA ENERJI HOLDING | 15,72 | -5,64 | 129.021.929,64 | 16:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | -0,51 | 228.809.672,65 | 16:09 | |
| BULGS BULLS GSYO | 40,82 | -0,73 | 266.630.655,96 | 16:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,61 | -2,76 | 42.113.657,74 | 16:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -6,12 | 153.087.771,40 | 16:09 | |
| BESLR BESLER GIDA | 14,43 | -4,56 | 47.394.597,45 | 16:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,78 | 0,61 | 2.123.348.959,62 | 16:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.570,00 | -1,88 | 107.128.038,00 | 16:09 | |
| DOFRB DOF ROBOTIK | 147,40 | -1,67 | 852.576.829,10 | 16:09 | |
| MARMR MARMARA HOLDING | 2,65 | -5,02 | 129.019.436,90 | 16:09 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 361.322.118,70 | 16:06 | |
| BLUME BLUME METAL KIMYA | 36,44 | -5,35 | 52.225.355,18 | 16:09 | |
| ECOGR ECOGREEN ENERJI | 37,48 | 0,32 | 142.733.091,96 | 16:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,90 | 4,64 | 243.309.626,20 | 16:09 | |
| VAKFA VAKIF FAKTORING | 12,31 | 0,00 | 90.648.664,80 | 16:09 | |
| ZERGY ZERAY GMYO | 14,92 | -9,30 | 364.466.806,87 | 16:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,66 | -0,83 | 165.870.432,30 | 16:09 | |
| MEYSU MEYSU GIDA | 18,04 | 1,63 | 520.763.823,69 | 16:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,26 | 0,55 | 1.049.878.448,84 | 16:09 | |
| ZGYO Z GMYO | 36,00 | 3,03 | 1.213.840.854,62 | 16:09 | |
| UCAYM UCAY MUHENDISLIK | 31,50 | 4,51 | 556.059.142,16 | 16:09 | |
| NETCD NETCAD YAZILIM | 163,80 | 0,00 | 1.213.698.720,70 | 16:09 | |
| AKHAN AKHAN UN | 27,64 | -1,92 | 111.768.647,58 | 16:09 | |
| BESTE BEST BRANDS ENERJI | 28,58 | -0,28 | 322.762.850,02 | 16:09 | |
| ATATR ATA TURIZM | 15,21 | -2,31 | 801.508.991,68 | 16:09 | |
| EMPAE EMPA ELEKTRONIK | 76,60 | -3,77 | 1.741.988.454,05 | 16:09 | |
| GENKM GENTAS KIMYA | 13,30 | -1,48 | 124.343.025,07 | 16:09 | |
| SVGYO SAVUR GMYO | 19,13 | -0,26 | 1.022.495.555,21 | 16:09 | |
| LXGYO LUXERA GMYO | 16,13 | -1,71 | 256.570.770,20 | 16:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,90 | -0,75 | 644.770.895,60 | 16:09 | |
| AAGYO AGAOGLU GMYO | 17,83 | -2,83 | 219.706.600,64 | 16:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
