0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,32 | 2,11 | 25.963.996,30 | 12:46 | |
| CELHA CELIK HALAT | 13,65 | -2,08 | 90.623.096,86 | 12:46 | |
| DOCO DO-CO | 9.610,00 | 8,28 | 119.727.620,00 | 12:46 | |
| PKENT PETROKENT TURIZM | 154,60 | 1,71 | 28.831.663,70 | 12:46 | |
| GOODY GOOD-YEAR | 15,95 | 1,14 | 15.655.667,92 | 12:45 | |
| BLCYT BILICI YATIRIM | 33,36 | 2,33 | 67.428.015,94 | 12:45 | |
| ULAS ULASLAR TURIZM YAT. | 29,02 | 0,35 | 4.997.961,14 | 12:45 | |
| RAYSG RAY SIGORTA | 201,80 | 1,46 | 22.904.055,10 | 12:46 | |
| GLRYH GULER YAT. HOLDING | 4,17 | 1,96 | 28.328.614,58 | 12:46 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,26 | -0,14 | 29.509.131,54 | 12:46 | |
| DZGYO DENIZ GMYO | 8,06 | 2,54 | 15.447.465,77 | 12:45 | |
| TRGYO TORUNLAR GMYO | 101,50 | 1,81 | 112.769.062,60 | 12:45 | |
| MAALT MARMARIS ALTINYUNUS | 1.094,00 | 1,02 | 31.410.659,00 | 12:46 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | 2,73 | 14.537.009,51 | 12:46 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 2,52 | 116.624.655,65 | 12:46 | |
| ESCOM ESCORT TEKNOLOJI | 6,03 | 0,84 | 161.297.879,68 | 12:46 | |
| BURCE BURCELIK | 54,05 | 1,50 | 114.358.102,70 | 12:46 | |
| FRIGO FRIGO PAK GIDA | 9,25 | 0,65 | 42.855.976,27 | 12:45 | |
| CEMTS CEMTAS | 10,84 | 1,50 | 17.231.344,63 | 12:45 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,48 | 1,91 | 19.155.956,20 | 12:46 | |
| DITAS DITAS BDY | 33,58 | 0,24 | 21.617.984,24 | 12:46 | |
| GOZDE GOZDE GIRISIM | 20,42 | 2,20 | 28.600.051,16 | 12:45 | |
| OSMEN OSMANLI MENKUL | 7,84 | 3,98 | 13.223.071,81 | 12:46 | |
| YUNSA YUNSA | 8,45 | 2,05 | 30.267.326,65 | 12:45 | |
| EDIP EDIP GAYRIMENKUL | 39,70 | 2,06 | 11.780.884,54 | 12:46 | |
| DARDL DARDANEL | 2,26 | 2,26 | 37.533.067,63 | 12:46 | |
| NUGYO NUROL GMYO | 9,83 | 1,87 | 8.390.509,69 | 12:44 | |
| VANGD VANET GIDA | 97,50 | 1,77 | 22.943.056,15 | 12:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,08 | 0,26 | 66.738.194,46 | 12:45 | |
| ERSU ERSU GIDA | 24,90 | -1,43 | 9.352.669,36 | 12:45 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 55,40 | -2,98 | 622.667.918,80 | 12:46 | |
| NIBAS NIGBAS NIGDE BETON | 6,17 | 4,58 | 39.238.764,66 | 12:45 | |
| MERKO MERKO GIDA | 2,15 | 0,47 | 178.391.619,60 | 12:46 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | 0,77 | 73.552.656,00 | 12:46 | |
| ECZYT ECZACIBASI YATIRIM | 358,25 | -0,35 | 83.356.678,25 | 12:46 | |
| ARENA ARENA BILGISAYAR | 34,24 | -4,09 | 123.081.108,64 | 12:46 | |
| KAPLM KAPLAMIN | 665,00 | -9,95 | 169.092.252,00 | 12:46 | |
| BAKAB BAK AMBALAJ | 44,02 | 2,28 | 3.994.486,60 | 12:45 | |
| ULUSE ULUSOY ELEKTRIK | 249,20 | 0,69 | 60.289.070,80 | 12:46 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,56 | 12.299.224,52 | 12:45 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 2,46 | 32.317.920,82 | 12:46 | |
| BRISA BRISA | 88,20 | 2,08 | 28.056.124,55 | 12:45 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,20 | 0,32 | 39.590.158,98 | 12:46 | |
| IDGYO IDEALIST GMYO | 3,26 | 0,00 | 5.957.251,27 | 12:45 | |
| COSMO COSMOS YAT. HOLDING | 197,70 | -0,65 | 6.688.777,40 | 12:46 | |
| ALGYO ALARKO GMYO | 7,19 | 7,15 | 528.933.391,25 | 12:46 | |
| RTALB RTA LABORATUVARLARI | 3,31 | 1,85 | 37.435.553,39 | 12:46 | |
| BRKSN BERKOSAN YALITIM | 9,23 | 1,65 | 7.364.813,89 | 12:46 | |
| ISGYO IS GMYO | 20,34 | 1,95 | 19.032.012,38 | 12:46 | |
| GEREL GERSAN ELEKTRIK | 37,98 | -0,68 | 84.752.435,00 | 12:46 | |
| DESPC DESPEC BILGISAYAR | 42,88 | 1,13 | 7.443.880,84 | 12:46 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,96 | -2,03 | 233.557.812,83 | 12:46 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 2,21 | 76.732.626,41 | 12:46 | |
| TGSAS TGS DIS TICARET | 160,70 | -0,37 | 30.457.673,30 | 12:44 | |
| GOLTS GOLTAS CIMENTO | 374,25 | 2,04 | 38.108.679,50 | 12:44 | |
| MNDRS MENDERES TEKSTIL | 13,03 | 2,28 | 49.617.739,92 | 12:46 | |
| DGGYO DOGUS GMYO | 31,38 | -0,25 | 1.178.346,30 | 12:40 | |
| AFYON AFYON CIMENTO | 13,68 | 1,48 | 20.078.573,42 | 12:46 | |
| PINSU PINAR SU | 11,70 | 1,12 | 20.527.076,61 | 12:46 | |
| TTRAK TURK TRAKTOR | 452,25 | 1,34 | 37.205.612,75 | 12:46 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,51 | -2,27 | 10.203.842,50 | 12:45 | |
| KONYA KONYA CIMENTO | 4.285,00 | 2,82 | 38.159.145,00 | 12:46 | |
| MERIT MERIT TURIZM | 16,76 | 2,32 | 37.409.498,00 | 12:46 | |
| NETAS NETAS TELEKOM. | 66,85 | -0,89 | 21.565.305,00 | 12:44 | |
| ARSAN ARSAN HOLDING | 3,69 | 2,50 | 44.748.787,44 | 12:46 | |
| KARSN KARSAN OTOMOTIV | 11,74 | 3,53 | 119.076.862,22 | 12:46 | |
| HURGZ HURRIYET GZT. | 9,22 | 2,10 | 121.185.857,71 | 12:46 | |
| DGATE DATAGATE BILGISAYAR | 97,35 | -0,46 | 25.087.361,30 | 12:45 | |
| CLEBI CELEBI | 1.848,00 | 2,95 | 73.576.215,00 | 12:46 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | 1,98 | 7.141.341,31 | 12:46 | |
| AYGAZ AYGAZ | 277,50 | -1,42 | 70.670.901,50 | 12:46 | |
| HATEK HATAY TEKSTIL | 16,42 | 1,17 | 18.167.857,34 | 12:46 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,75 | 3,69 | 6.158.735,37 | 12:43 | |
| RODRG RODRIGO TEKSTIL | 27,88 | 6,66 | 12.294.359,68 | 12:45 | |
| ATAGY ATA GMYO | 13,09 | -0,46 | 1.411.463,22 | 12:42 | |
| EGPRO EGE PROFIL | 40,12 | 0,70 | 42.743.051,76 | 12:46 | |
| CEMAS CEMAS DOKUM | 4,86 | 2,10 | 50.634.233,20 | 12:46 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 0,00 | 53.399.223,71 | 12:46 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,00 | 2,69 | 61.826.062,15 | 12:46 | |
| PETUN PINAR ET VE UN | 13,14 | 0,69 | 24.773.858,60 | 12:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | 1,19 | 5.500.366,43 | 12:42 | |
| FMIZP F-M IZMIT PISTON | 300,75 | 1,43 | 17.504.928,75 | 12:46 | |
| LOGO LOGO YAZILIM | 153,10 | 0,00 | 81.938.315,60 | 12:46 | |
| HDFGS HEDEF GIRISIM | 3,50 | 0,00 | 146.955.480,88 | 12:46 | |
| MARTI MARTI OTEL | 2,18 | 3,32 | 127.811.521,53 | 12:46 | |
| YGGYO YENI GIMAT GMYO | 236,00 | 2,08 | 24.679.364,90 | 12:46 | |
| GSDHO GSD HOLDING | 6,00 | 9,69 | 384.336.199,19 | 12:46 | |
| LIDFA LIDER FAKTORING | 3,38 | 1,20 | 20.571.095,21 | 12:46 | |
| AKSGY AKIS GMYO | 9,46 | 4,65 | 54.767.211,62 | 12:46 | |
| LINK LINK BILGISAYAR | 6,16 | 2,50 | 260.398.874,06 | 12:46 | |
| TBORG T.TUBORG | 145,50 | 2,03 | 22.717.961,10 | 12:46 | |
| TRCAS TURCAS HOLDING | 49,30 | -0,60 | 36.257.036,50 | 12:46 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 30.949.032,00 | 12:46 | |
| PENGD PENGUEN GIDA | 15,26 | 1,80 | 144.647.197,28 | 12:46 | |
| KRONT KRON TEKNOLOJI | 19,93 | -0,05 | 13.816.850,44 | 12:46 | |
| POLTK POLITEKNIK METAL | 5.450,00 | 1,96 | 26.438.572,50 | 12:45 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -1,18 | 17.187.535,93 | 12:46 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 32.020.372,44 | 09:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,25 | 0,79 | 97.629.446,50 | 12:46 | |
| DENGE DENGE HOLDING | 2,60 | 2,36 | 31.545.628,20 | 12:46 | |
| ALKA ALKIM KAGIT | 11,49 | 0,44 | 44.363.058,91 | 12:46 | |
| PARSN PARSAN | 85,30 | 3,21 | 27.148.871,85 | 12:46 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | 2,03 | 16.433.665,67 | 12:43 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,30 | 1,24 | 62.729.249,60 | 12:46 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 272.815.138,57 | 12:46 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| OZKGY OZAK GMYO | 12,89 | 2,22 | 47.246.889,98 | 12:46 | |
| OZGYO OZDERICI GMYO | 2,25 | 1,81 | 13.626.865,01 | 12:45 | |
| AGYO ATAKULE GMYO | 9,16 | 2,92 | 7.675.808,29 | 12:45 | |
| AKMGY AKMERKEZ GMYO | 262,25 | -0,57 | 6.726.933,25 | 12:45 | |
| ERBOS ERBOSAN | 213,20 | 2,55 | 22.581.087,90 | 12:45 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | 1,16 | 42.688.682,38 | 12:45 | |
| ETILR ETILER GIDA | 6,09 | 3,22 | 108.909.376,72 | 12:46 | |
| ALBRK ALBARAKA TURK | 8,72 | 3,93 | 129.555.727,98 | 12:46 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -0,17 | 4.927.292,19 | 12:45 | |
| DYOBY DYO BOYA | 18,14 | -1,25 | 141.695.564,61 | 12:46 | |
| YATAS YATAS | 47,46 | 4,08 | 50.079.109,84 | 12:46 | |
| VERUS VERUSA HOLDING | 511,00 | 0,20 | 2.850.877,50 | 12:42 | |
| INTEM INTEMA | 293,75 | 4,54 | 49.981.183,75 | 12:46 | |
| ANELE ANEL ELEKTRIK | 60,40 | 3,87 | 294.136.908,45 | 12:46 | |
| RYSAS REYSAS LOJISTIK | 20,90 | -0,67 | 110.995.244,64 | 12:46 | |
| KLGYO KILER GMYO | 5,25 | 1,35 | 35.296.405,70 | 12:45 | |
| CRFSA CARREFOURSA | 146,80 | -0,14 | 59.039.398,80 | 12:46 | |
| EGSER EGE SERAMIK | 3,21 | 1,58 | 6.133.480,93 | 12:46 | |
| ALCAR ALARKO CARRIER | 791,50 | 3,06 | 15.916.877,50 | 12:46 | |
| RYGYO REYSAS GMYO | 31,04 | -0,19 | 28.207.820,28 | 12:46 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | 1,87 | 241.290.825,77 | 12:46 | |
| MAKTK MAKINA TAKIM | 14,21 | 1,36 | 85.348.678,97 | 12:46 | |
| INDES INDEKS BILGISAYAR | 10,82 | 0,65 | 33.023.375,48 | 12:46 | |
| TSGYO TSKB GMYO | 7,00 | 2,49 | 9.509.409,68 | 12:44 | |
| TUCLK TUGCELIK | 4,24 | 2,42 | 29.958.731,01 | 12:46 | |
| KRSTL KRISTAL KOLA | 9,46 | 6,53 | 156.823.261,95 | 12:46 | |
| SANEL SANEL MUHENDISLIK | 37,00 | 2,78 | 5.972.827,76 | 12:46 | |
| KARTN KARTONSAN | 121,50 | 1,50 | 395.403.242,80 | 12:46 | |
| ASUZU ANADOLU ISUZU | 70,10 | -3,51 | 98.623.447,80 | 12:45 | |
| OZRDN OZERDEN AMBALAJ | 33,98 | 1,49 | 6.973.605,76 | 12:46 | |
| KAREL KAREL ELEKTRONIK | 12,37 | 2,23 | 211.338.862,33 | 12:45 | |
| DEVA DEVA HOLDING | 66,70 | 2,38 | 14.553.091,85 | 12:46 | |
| AKCNS AKCANSA | 211,50 | 1,20 | 53.366.468,40 | 12:46 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,78 | 0,16 | 36.716.016,29 | 12:46 | |
| SEYKM SEYITLER KIMYA | 5,42 | -4,91 | 14.798.467,94 | 12:46 | |
| ISGSY IS GIRISIM | 120,00 | 1,69 | 93.233.468,70 | 12:46 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,97 | 8,28 | 267.450.086,85 | 12:46 | |
| PRKAB TURK PRYSMIAN KABLO | 39,06 | 2,57 | 37.711.077,66 | 12:46 | |
| DESA DESA DERI | 14,79 | 0,61 | 15.175.344,05 | 12:45 | |
| EPLAS EGEPLAST | 6,51 | -0,61 | 20.978.081,81 | 12:45 | |
| BEYAZ BEYAZ FILO | 30,22 | 0,87 | 24.045.453,58 | 12:45 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,85 | 1,41 | 36.479.388,45 | 12:45 | |
| PNSUT PINAR SUT | 14,29 | 2,66 | 95.268.909,98 | 12:46 | |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 43.243.051,89 | 12:46 | |
| KRTEK KARSU TEKSTIL | 24,64 | 0,33 | 2.933.225,62 | 12:45 | |
| USAK USAK SERAMIK | 1,77 | 2,91 | 73.832.984,81 | 12:46 | |
| KNFRT KONFRUT TARIM | 11,65 | 0,52 | 23.678.843,52 | 12:44 | |
| SELEC SELCUK ECZA DEPOSU | 104,90 | 1,84 | 36.711.034,60 | 12:46 | |
| BUCIM BURSA CIMENTO | 6,27 | 0,80 | 53.826.271,05 | 12:45 | |
| AVGYO AVRASYA GMYO | 12,79 | 1,75 | 4.605.906,93 | 12:45 | |
| BFREN BOSCH FREN SISTEMLERI | 144,30 | 2,12 | 18.546.614,60 | 12:46 | |
| PKART PLASTIKKART | 163,70 | 9,94 | 166.775.856,10 | 12:45 | |
| SANKO SANKO PAZARLAMA | 22,80 | 1,06 | 17.305.667,80 | 12:46 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 1,73 | 21.756.773,58 | 12:46 | |
| KRGYO KORFEZ GMYO | 2,89 | 1,76 | 15.765.913,06 | 12:46 | |
| GEDZA GEDIZ AMBALAJ | 31,58 | 1,81 | 20.376.886,00 | 12:45 | |
| AYEN AYEN ENERJI | 35,80 | -0,72 | 42.736.608,66 | 12:45 | |
| SKTAS SOKTAS | 3,55 | 1,72 | 23.183.894,69 | 12:45 | |
| MRGYO MARTI GMYO | 1,87 | 2,19 | 94.215.882,24 | 12:46 | |
| IZMDC IZMIR DEMIR CELIK | 7,37 | 1,52 | 35.072.819,95 | 12:46 | |
| DOGUB DOGUSAN | 102,00 | 1,09 | 41.469.805,95 | 12:45 | |
| TEKTU TEK-ART TURIZM | 12,09 | 1,09 | 39.259.969,95 | 12:46 | |
| BURVA BURCELIK VANA | 1.186,00 | 1,11 | 22.127.158,00 | 12:44 | |
| EGEEN EGE ENDUSTRI | 6.440,00 | 3,70 | 80.543.252,50 | 12:46 | |
| AKFGY AKFEN GMYO | 3,03 | 3,77 | 58.625.349,22 | 12:45 | |
| BNTAS BANTAS AMBALAJ | 6,94 | 3,27 | 31.003.687,25 | 12:46 | |
| MRSHL MARSHALL | 1.638,00 | 1,93 | 20.519.025,00 | 12:46 | |
| BIZIM BIZIM MAGAZALARI | 29,20 | 1,32 | 4.145.152,04 | 12:46 | |
| PAGYO PANORA GMYO | 134,80 | 4,98 | 28.659.490,90 | 12:46 | |
| POLHO POLISAN HOLDING | 20,84 | 1,36 | 62.925.560,98 | 12:46 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,45 | 0,66 | 101.617.660,80 | 12:46 | |
| VAKKO VAKKO TEKSTIL | 83,40 | 0,48 | 12.071.437,40 | 12:45 | |
| MEPET METRO PETROL VE TESISLERI | 22,74 | 0,53 | 3.812.631,26 | 12:44 | |
| ACSEL ACIPAYAM SELULOZ | 134,20 | -0,22 | 61.030.630,70 | 12:45 | |
| DERIM DERIMOD | 38,50 | 1,91 | 4.625.097,16 | 12:45 | |
| PSDTC PERGAMON DIS TICARET | 134,00 | -0,37 | 3.603.001,70 | 12:46 | |
| SANFM SANIFOAM ENDUSTRI | 7,70 | 2,39 | 39.493.514,03 | 12:43 | |
| CRDFA CREDITWEST FAKTORING | 30,34 | -1,24 | 40.189.808,62 | 12:46 | |
| IZFAS IZMIR FIRCA | 66,65 | 0,38 | 136.256.139,15 | 12:45 | |
| CMBTN CIMBETON | 1.739,00 | 1,64 | 23.697.122,00 | 12:46 | |
| HLGYO HALK GMYO | 6,15 | 2,50 | 186.062.106,23 | 12:46 | |
| NTHOL NET HOLDING | 39,52 | 2,01 | 55.340.746,56 | 12:45 | |
| INFO INFO YATIRIM | 3,53 | 3,22 | 69.723.049,85 | 12:46 | |
| EGGUB EGE GUBRE | 128,00 | 1,51 | 102.385.009,30 | 12:45 | |
| ULUUN ULUSOY UN SANAYI | 9,37 | -1,16 | 81.535.719,36 | 12:46 | |
| BOSSA BOSSA | 6,47 | 1,25 | 10.735.938,80 | 12:46 | |
| METRO METRO HOLDING | 6,56 | 2,02 | 34.388.907,09 | 12:45 | |
| ISFIN IS FIN.KIR. | 20,28 | 0,50 | 20.635.378,06 | 12:46 | |
| PRKME PARK ELEK.MADENCILIK | 19,47 | -0,61 | 33.312.792,36 | 12:46 | |
| KUTPO KUTAHYA PORSELEN | 97,95 | 1,98 | 12.875.999,85 | 12:46 | |
| VERTU VERUSATURK GIRISIM | 40,42 | 0,50 | 12.675.795,50 | 12:42 | |
| SNGYO SINPAS GMYO | 3,70 | 2,21 | 60.100.409,02 | 12:45 | |
| TATGD TAT GIDA | 19,67 | 9,22 | 468.426.052,55 | 12:46 | |
| SEKFK SEKER FIN. KIR. | 12,35 | 0,24 | 10.292.468,05 | 12:46 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,55 | 12.475.454,58 | 12:46 | |
| KLMSN KLIMASAN KLIMA | 35,84 | 1,93 | 39.426.528,94 | 12:46 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,76 | 0,05 | 4.068.788,50 | 12:45 | |
| SRVGY SERVET GMYO | 3,51 | 2,33 | 74.126.461,54 | 12:46 | |
| DAGI DAGI GIYIM | 6,95 | -2,93 | 45.952.518,77 | 12:45 | |
| SEKUR SEKURO PLASTIK | 7,94 | -1,49 | 3.780.267,35 | 12:46 | |
| BAGFS BAGFAS | 35,94 | 5,09 | 150.467.385,70 | 12:46 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 1,79 | 4.587.789,53 | 12:45 | |
| LUKSK LUKS KADIFE | 109,60 | 2,72 | 24.080.751,10 | 12:45 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,20 | 1,65 | 14.449.653,50 | 12:46 | |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 363.496.557,12 | 12:45 | |
| GARFA GARANTI FAKTORING | 29,84 | 1,77 | 16.873.518,50 | 12:45 | |
| AKSUE AKSU ENERJI | 37,42 | 2,30 | 27.645.896,42 | 12:45 | |
| VKING VIKING KAGIT | 27,20 | 1,57 | 6.712.872,10 | 12:46 | |
| GENTS GENTAS | 8,26 | 0,73 | 113.623.815,80 | 12:46 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 2,75 | 8.421.333,47 | 12:45 | |
| EMKEL EMEK ELEKTRIK | 25,22 | 1,94 | 188.821.632,78 | 12:46 | |
| AKENR AKENERJI | 10,32 | 2,38 | 76.884.715,01 | 12:46 | |
| VKGYO VAKIF GMYO | 2,81 | 2,93 | 51.890.226,06 | 12:44 | |
| AKGRT AKSIGORTA | 7,36 | 3,52 | 177.682.708,65 | 12:46 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,06 | 1,67 | 22.287.528,34 | 12:46 | |
| SONME SONMEZ FILAMENT | 136,00 | 0,52 | 2.182.807,80 | 12:45 | |
| KRDMA KARDEMIR (A) | 40,20 | -3,13 | 373.544.835,14 | 12:46 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | 1,28 | 33.922.745,51 | 12:46 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | 1,72 | 269.576.045,09 | 12:46 | |
| NUHCM NUH CIMENTO | 245,70 | 1,40 | 11.593.968,70 | 12:44 | |
| KRDMB KARDEMIR (B) | 91,20 | -2,25 | 406.975.667,00 | 12:46 | |
| BANVT BANVIT | 155,60 | 1,24 | 18.198.403,20 | 12:46 | |
| CUSAN CUHADAROGLU METAL | 25,36 | 1,93 | 11.981.328,82 | 12:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,10 | -1,51 | 206.667.718,65 | 12:46 | |
| UFUK UFUK YATIRIM | 1.468,00 | 1,17 | 5.877.668,00 | 12:44 | |
| ICBCT ICBC TURKEY BANK | 17,09 | 1,06 | 10.354.747,33 | 12:45 | |
| MSGYO MISTRAL GMYO | 6,98 | 0,58 | 16.633.756,63 | 12:45 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 1,75 | 43.884.022,65 | 12:45 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -1,28 | 164.213.619,67 | 12:46 | |
| MARKA MARKA YATIRIM HOLDING | 53,30 | 0,09 | 25.410.764,95 | 12:45 | |
| BERA BERA HOLDING | 17,57 | 1,27 | 116.115.126,24 | 12:46 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,02 | 2,79 | 82.523.458,00 | 12:46 | |
| TLMAN TRABZON LIMAN | 96,05 | 1,16 | 8.914.222,05 | 12:45 | |
| PEKGY PEKER GMYO | 17,05 | 3,77 | 2.813.182.256,81 | 12:46 | |
| TDGYO TREND GMYO | 17,57 | -0,62 | 6.060.663,00 | 12:45 | |
| DOKTA DOKTAS DOKUMCULUK | 25,00 | 0,48 | 4.597.305,58 | 12:46 | |
| KFEIN KAFEIN YAZILIM | 9,25 | 1,43 | 22.663.705,83 | 12:46 | |
| FORMT FORMET METAL VE CAM | 2,82 | 1,44 | 87.958.427,36 | 12:46 | |
| HUBVC HUB GIRISIM | 3,79 | 2,16 | 8.632.264,35 | 12:45 | |
| SMART SMARTIKS YAZILIM | 37,24 | 1,03 | 52.551.361,22 | 12:46 | |
| CEOEM CEO EVENT MEDYA | 24,96 | 0,81 | 19.077.863,08 | 12:46 | |
| NATEN NATUREL ENERJI | 7,07 | 1,73 | 61.036.147,38 | 12:45 | |
| YKSLN YUKSELEN CELIK | 3,29 | 1,86 | 20.318.185,80 | 12:46 | |
| PAPIL PAPILON SAVUNMA | 16,42 | 0,86 | 75.075.499,71 | 12:46 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,75 | -0,43 | 161.071.929,30 | 12:45 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 1,64 | 17.967.141,43 | 12:45 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,36 | 3.050.603,75 | 12:46 | |
| FADE FADE GIDA | 15,35 | 1,12 | 15.254.874,15 | 12:46 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,20 | 2,80 | 7.744.603,05 | 12:46 | |
| INVEO INVEO YATIRIM HOLDING | 7,46 | 2,19 | 21.018.241,92 | 12:45 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 1,34 | 108.775.872,09 | 12:46 | |
| PAMEL PAMEL ELEKTRIK | 89,95 | -0,06 | 15.919.252,25 | 12:45 | |
| KRVGD KERVAN GIDA | 3,12 | 0,97 | 53.472.299,95 | 12:46 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,90 | 21.957.644,67 | 12:46 | |
| ISKPL ISIK PLASTIK | 23,40 | 0,95 | 609.067.219,10 | 12:46 | |
| TRILC TURK ILAC SERUM | 3,91 | -2,49 | 104.645.145,89 | 12:46 | |
| NTGAZ NATURELGAZ | 12,97 | -0,38 | 298.713.931,03 | 12:46 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,99 | 1,15 | 49.630.103,48 | 12:46 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,72 | 1,06 | 12.137.590,12 | 12:46 | |
| GWIND GALATA WIND ENERJI | 29,00 | 0,07 | 303.303.584,92 | 12:46 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,06 | -1,13 | 104.506.258,26 | 12:46 | |
| AYDEM AYDEM ENERJI | 29,48 | 2,15 | 53.419.803,88 | 12:46 | |
| ZRGYO ZIRAAT GMYO | 21,98 | 1,67 | 10.679.653,96 | 12:46 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,05 | -1,89 | 68.379.878,76 | 12:46 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,44 | 2,13 | 67.452.695,00 | 12:46 | |
| MERCN MERCAN KIMYA | 23,92 | 0,93 | 64.744.630,76 | 12:46 | |
| BOBET BOGAZICI BETON SANAYI | 19,86 | 2,21 | 31.992.770,39 | 12:46 | |
| ATATP ATP YAZILIM | 158,50 | -2,34 | 126.723.434,00 | 12:46 | |
| UNLU UNLU YATIRIM HOLDING | 13,98 | 2,79 | 25.730.285,89 | 12:45 | |
| BMSCH BMS CELIK HASIR | 18,69 | 3,37 | 67.185.116,31 | 12:46 | |
| OYYAT OYAK YATIRIM MENKUL | 56,20 | 0,18 | 36.357.372,20 | 12:46 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,08 | 0,25 | 22.178.175,50 | 12:42 | |
| SELVA SELVA GIDA | 2,51 | 2,03 | 232.997.950,55 | 12:46 | |
| KGYO KORAY GMYO | 12,95 | 1,17 | 126.099.756,79 | 12:46 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | 1,67 | 12.475.889,44 | 12:46 | |
| EDATA E-DATA TEKNOLOJI | 24,04 | 6,00 | 132.578.882,32 | 12:46 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,60 | 0,84 | 81.232.797,30 | 12:46 | |
| VBTYZ VBT YAZILIM | 23,40 | 1,12 | 50.988.432,44 | 12:45 | |
| ESCAR ESCAR FILO | 55,15 | 2,13 | 86.670.903,85 | 12:46 | |
| MANAS MANAS ENERJI YONETIMI | 29,24 | -0,88 | 788.185.308,70 | 12:46 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | 1,35 | 33.388.927,10 | 12:46 | |
| KZBGY KIZILBUK GYO | 3,46 | 0,29 | 110.466.360,93 | 12:46 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,86 | -0,25 | 58.322.246,17 | 12:46 | |
| EGEPO NASMED EGEPOL | 18,89 | 1,12 | 15.649.630,62 | 12:46 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | 0,48 | 5.194.141,50 | 12:45 | |
| YEOTK YEO TEKNOLOJI ENERJI | 66,05 | 0,08 | 622.798.297,20 | 12:46 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,18 | -1,08 | 53.579.352,04 | 12:45 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,93 | -0,47 | 24.997.817,23 | 12:46 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | 1,61 | 6.667.464,69 | 12:45 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,55 | 0,39 | 61.496.443,70 | 12:46 | |
| HEDEF HEDEF HOLDING | 141,50 | -1,60 | 55.672.355,80 | 12:46 | |
| IHAAS IHLAS HABER AJANSI | 80,20 | 1,97 | 208.399.709,75 | 12:46 | |
| ARASE DOGU ARAS ENERJI | 105,10 | 0,10 | 11.071.813,50 | 12:46 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,98 | 32.609.610,99 | 12:45 | |
| GMTAS GIMAT MAGAZACILIK | 42,40 | 1,68 | 82.920.831,08 | 12:46 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,18 | 7,73 | 106.285.616,96 | 12:46 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,44 | 2,06 | 5.691.529,01 | 12:46 | |
| MOBTL MOBILTEL ILETISIM | 13,34 | -2,13 | 171.258.824,85 | 12:45 | |
| KONKA KONYA KAGIT | 16,30 | 0,93 | 25.696.388,16 | 12:46 | |
| PCILT PC ILETISIM MEDYA | 30,26 | -0,66 | 39.270.967,30 | 12:46 | |
| RNPOL RAINBOW POLIKARBONAT | 2,68 | 1,90 | 5.290.643,66 | 12:46 | |
| DGNMO DOGANLAR MOBILYA | 9,63 | -1,23 | 40.107.658,91 | 12:46 | |
| OTTO OTTO HOLDING | 296,50 | -1,58 | 65.982.258,00 | 12:45 | |
| ERCB ERCIYAS CELIK BORU | 59,85 | 3,19 | 34.398.699,35 | 12:45 | |
| PNLSN PANELSAN CATI CEPHE | 46,08 | 1,95 | 24.280.711,80 | 12:46 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 2,46 | 50.185.608,88 | 12:46 | |
| INVES INVESTCO HOLDING | 565,00 | -0,18 | 16.884.804,50 | 12:46 | |
| HTTBT HITIT BILGISAYAR | 42,78 | 0,66 | 9.621.314,70 | 12:45 | |
| KLSYN KOLEKSIYON MOBILYA | 12,29 | -0,16 | 29.689.170,50 | 12:44 | |
| GZNMI GEZINOMI SEYAHAT | 72,85 | 0,62 | 129.435.140,15 | 12:46 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,53 | 7,89 | 732.586.178,68 | 12:46 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,25 | -1,32 | 128.777.165,62 | 12:46 | |
| LIDER LDR TURIZM | 101,40 | -4,07 | 54.839.451,80 | 12:46 | |
| CONSE CONSUS ENERJI | 3,37 | -0,30 | 17.499.765,27 | 12:46 | |
| SUWEN SUWEN TEKSTIL | 9,00 | 3,57 | 36.440.775,90 | 12:46 | |
| BMSTL BMS BIRLESIK METAL | 85,95 | 0,06 | 105.800.556,70 | 12:46 | |
| KMPUR KIMTEKS POLIURETAN | 21,92 | 1,48 | 60.539.097,58 | 12:46 | |
| IMASM IMAS MAKINA | 3,78 | 1,07 | 43.307.547,93 | 12:46 | |
| IZINV IZ YATIRIM HOLDING | 73,50 | 2,08 | 27.175.692,90 | 12:46 | |
| SUNTK SUN TEKSTIL | 37,60 | 1,95 | 19.987.982,16 | 12:46 | |
| YYLGD YAYLA GIDA | 12,38 | 2,31 | 75.643.948,43 | 12:46 | |
| SEGYO SEKER GMYO | 4,94 | 0,61 | 24.805.267,89 | 12:44 | |
| PRDGS PARDUS GIRISIM | 8,78 | 3,29 | 54.182.833,48 | 12:46 | |
| MAKIM MAKIM MAKINE | 17,53 | 1,92 | 14.197.252,30 | 12:45 | |
| KCAER KOCAER CELIK | 12,61 | 0,16 | 298.004.999,54 | 12:46 | |
| RUBNS RUBENIS TEKSTIL | 35,04 | 0,11 | 101.624.330,02 | 12:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 1,20 | 7.098.853,56 | 12:43 | |
| OBASE OBASE BILGISAYAR | 39,16 | 0,67 | 9.658.285,28 | 12:46 | |
| BARMA BAREM AMBALAJ | 58,70 | -2,25 | 52.908.824,85 | 12:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | 2,16 | 38.979.041,01 | 12:46 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,33 | 0,35 | 50.342.040,65 | 12:46 | |
| KUVVA KUVVA GIDA | 137,30 | 3,39 | 14.491.567,20 | 12:46 | |
| ZEDUR ZEDUR ENERJI | 9,60 | 1,91 | 22.446.534,79 | 12:45 | |
| MNDTR MONDI TURKEY | 6,38 | 0,95 | 14.067.391,93 | 12:45 | |
| ALFAS ALFA SOLAR ENERJI | 42,04 | 1,11 | 85.705.628,70 | 12:45 | |
| SNICA SANICA ISI SANAYI | 4,17 | 1,46 | 16.481.896,43 | 12:46 | |
| OZSUB OZSU BALIK | 28,26 | 0,93 | 49.729.329,42 | 12:46 | |
| PLTUR PLATFORM TURIZM | 27,78 | 1,68 | 29.172.864,20 | 12:46 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,40 | 0,38 | 73.606.842,10 | 12:46 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,60 | 0,08 | 1.167.623.756,40 | 12:46 | |
| AHGAZ AHLATCI DOGALGAZ | 28,36 | 1,79 | 133.544.873,68 | 12:46 | |
| EYGYO EYG GMYO | 2,76 | 1,47 | 16.067.615,30 | 12:46 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,00 | 2,57 | 55.396.097,75 | 12:46 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,20 | 1,99 | 223.833.287,20 | 12:46 | |
| TNZTP TAPDI TINAZTEPE | 27,66 | 1,32 | 37.423.611,22 | 12:45 | |
| SOKE SOKE DEGIRMENCILIK | 20,42 | -1,64 | 55.761.133,18 | 12:46 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,20 | 4,48 | 66.548.690,72 | 12:46 | |
| BVSAN BULBULOGLU VINC | 122,80 | 3,63 | 133.959.706,00 | 12:46 | |
| GOKNR GOKNUR GIDA | 21,72 | 1,59 | 58.097.397,76 | 12:45 | |
| AKFYE AKFEN YEN. ENERJI | 23,66 | 1,63 | 95.804.411,06 | 12:46 | |
| EKSUN EKSUN GIDA | 6,08 | 0,16 | 13.307.630,80 | 12:46 | |
| KOPOL KOZA POLYESTER | 5,89 | 2,97 | 40.964.570,41 | 12:46 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | 0,13 | 20.154.620,37 | 12:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | 2,10 | 54.110.323,16 | 12:45 | |
| BIENY BIEN YAPI URUNLERI | 24,40 | 1,08 | 31.783.257,10 | 12:45 | |
| INGRM INGRAM BILISIM | 470,25 | -2,23 | 45.880.047,00 | 12:46 | |
| FORTE FORTE BILGI ILETISIM | 100,40 | -0,30 | 72.027.278,30 | 12:46 | |
| A1CAP A1 CAPITAL YATIRIM | 11,80 | 2,88 | 111.026.288,38 | 12:46 | |
| ICUGS ICU GIRISIM | 6,18 | 1,81 | 57.817.275,06 | 12:45 | |
| ATAKP ATAKEY PATATES | 52,10 | 2,46 | 13.522.180,60 | 12:45 | |
| KLSER KALESERAMIK | 29,30 | 9,98 | 56.130.617,52 | 12:46 | |
| FZLGY FUZUL GMYO | 14,95 | 2,40 | 102.127.284,53 | 12:46 | |
| ASGYO ASCE GMYO | 12,33 | -0,24 | 42.167.273,11 | 12:46 | |
| OFSYM OFIS YEM GIDA | 56,75 | 1,16 | 31.945.808,90 | 12:45 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,57 | 0,91 | 816.471.162,10 | 12:46 | |
| BYDNR BAYDONER RESTORANLARI | 45,58 | 0,09 | 40.263.077,78 | 12:45 | |
| KZGYO KUZUGRUP GMYO | 23,52 | 1,55 | 13.632.448,52 | 12:45 | |
| EBEBK EBEBEK MAGAZACILIK | 74,30 | 0,61 | 16.400.584,85 | 12:46 | |
| TARKM TARKIM BITKI KORUMA | 472,00 | 0,64 | 105.171.472,75 | 12:46 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,95 | 3,13 | 172.343.075,45 | 12:46 | |
| ADGYO ADRA GMYO | 60,85 | 1,76 | 28.120.182,25 | 12:43 | |
| HATSN HATSAN GEMI | 49,86 | 5,68 | 396.212.869,32 | 12:46 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 107.189.074,00 | 12:46 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 1,75 | 79.555.063,29 | 12:46 | |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | 1,86 | 26.610.345,16 | 12:46 | |
| MHRGY MHR GMYO | 3,81 | 3,53 | 19.215.090,51 | 12:46 | |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 337.475.582,87 | 12:46 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 1,66 | 35.056.068,63 | 12:45 | |
| LRSHO LORAS HOLDING | 3,92 | 1,82 | 70.226.674,18 | 12:46 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,03 | 0,94 | 26.019.098,98 | 12:46 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,45 | 1,39 | 143.034.160,54 | 12:46 | |
| EKOS EKOS TEKNOLOJI | 6,59 | -0,30 | 131.070.669,96 | 12:46 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 1,32 | 97.554.163,11 | 12:46 | |
| SKYMD SEKER YATIRIM | 14,06 | 3,69 | 73.449.654,08 | 12:46 | |
| CATES CATES ELEKTRIK | 40,12 | 0,75 | 28.248.257,78 | 12:46 | |
| BEGYO BATI EGE GMYO | 4,37 | 3,07 | 21.972.565,77 | 12:46 | |
| SURGY SUR TATIL EVLERI GMYO | 72,60 | -2,88 | 492.843.459,10 | 12:46 | |
| KBORU KUZEY BORU | 26,86 | 0,15 | 126.521.172,34 | 12:46 | |
| MEGMT MEGA METAL | 85,80 | 0,00 | 526.058.043,45 | 12:46 | |
| AVPGY AVRUPAKENT GMYO | 61,80 | -1,51 | 53.095.794,95 | 12:46 | |
| BORSK BOR SEKER | 7,57 | -4,78 | 201.559.068,43 | 12:46 | |
| LMKDC LIMAK DOGU ANADOLU | 36,64 | -1,24 | 147.604.919,06 | 12:46 | |
| ALVES ALVES KABLO | 3,44 | 4,56 | 246.443.512,03 | 12:46 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 348,00 | -3,06 | 21.272.749,75 | 12:45 | |
| ARTMS ARTEMIS HALI | 43,58 | 1,02 | 37.584.939,10 | 12:46 | |
| MOGAN MOGAN ENERJI | 15,96 | 1,01 | 168.453.380,46 | 12:46 | |
| ODINE ODINE TEKNOLOJI | 1.241,00 | 0,08 | 168.413.228,00 | 12:46 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,12 | 1,55 | 64.242.859,82 | 12:45 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,90 | 0,49 | 63.248.854,50 | 12:46 | |
| LILAK LILA KAGIT | 35,34 | 1,84 | 75.520.979,08 | 12:46 | |
| KOTON KOTON MAGAZACILIK | 15,56 | 1,43 | 23.464.902,71 | 12:46 | |
| KOCMT KOC METALURJI | 2,70 | 1,12 | 80.254.407,77 | 12:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,90 | 3,11 | 129.654.009,50 | 12:46 | |
| ONRYT ONUR TEKNOLOJI | 67,20 | 1,82 | 54.436.594,15 | 12:46 | |
| OZYSR OZYASAR TEL | 11,58 | -3,10 | 20.899.490,89 | 12:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 359,50 | -0,35 | 194.358.177,00 | 12:46 | |
| YIGIT YIGIT AKU | 24,50 | 1,74 | 92.161.059,74 | 12:46 | |
| HOROZ HOROZ LOJISTIK | 75,90 | -4,83 | 249.274.931,05 | 12:46 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,70 | 4,23 | 59.125.418,30 | 12:45 | |
| DCTTR DCT TRADING DIS TICARET | 12,23 | -2,08 | 140.466.243,14 | 12:46 | |
| LYDHO LYDIA HOLDING | 195,80 | 1,40 | 26.167.546,10 | 12:46 | |
| BAHKM BAHADIR KIMYA | 129,60 | 4,18 | 80.458.488,20 | 12:46 | |
| TCKRC KIRAC GALVANIZ | 107,90 | -1,91 | 378.773.808,50 | 12:46 | |
| GUNDG GUNDOGDU GIDA | 861,50 | -0,81 | 75.838.987,00 | 12:46 | |
| AHSGY AHES GMYO | 22,68 | 1,89 | 285.965.600,16 | 12:46 | |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 53.287.359,00 | 12:45 | |
| CEMZY CEM ZEYTIN | 12,57 | 1,37 | 266.873.236,84 | 12:46 | |
| DURKN DURUKAN SEKERLEME | 20,96 | -0,10 | 37.660.446,54 | 12:45 | |
| LYDYE LYDIA YESIL ENERJI | 16.370,00 | 1,30 | 11.698.992,50 | 12:43 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0,80 | 42.083.605,30 | 12:46 | |
| CGCAM CAGDAS CAM | 42,74 | 1,42 | 94.464.671,12 | 12:45 | |
| SMRVA SUMER VARLIK YONETIM | 19,44 | 0,47 | 555.775.651,11 | 12:46 | |
| ARMGD ARMADA GIDA | 127,10 | -1,47 | 10.851.069,50 | 12:45 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,24 | 1,38 | 68.432.140,92 | 12:46 | |
| AKFIS AKFEN INSAAT | 54,85 | -2,05 | 119.237.241,90 | 12:46 | |
| MOPAS MOPAS MARKETCILIK | 40,88 | 1,64 | 77.310.243,06 | 12:46 | |
| SERNT SERANIT GRANIT SERAMIK | 8,59 | 1,66 | 28.215.391,02 | 12:46 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,30 | 9,91 | 289.220.208,64 | 12:46 | |
| VSNMD VISNE MADENCILIK | 89,65 | 7,04 | 357.552.121,65 | 12:46 | |
| ENDAE ENDA ENERJI HOLDING | 16,91 | 4,51 | 88.149.298,98 | 12:46 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | 2,34 | 99.284.261,80 | 12:46 | |
| BULGS BULLS GSYO | 46,30 | 2,52 | 111.682.957,34 | 12:46 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,06 | 0,50 | 60.590.645,37 | 12:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,44 | -2,45 | 116.302.204,58 | 12:46 | |
| BESLR BESLER GIDA | 15,89 | 6,57 | 108.204.758,86 | 12:46 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,62 | 1,34 | 1.479.801.854,82 | 12:46 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.342,00 | 0,22 | 62.765.689,00 | 12:45 | |
| DOFRB DOF ROBOTIK | 167,80 | -3,45 | 3.250.423.544,00 | 12:46 | |
| MARMR MARMARA HOLDING | 2,88 | 1,77 | 319.825.478,33 | 12:46 | |
| DUNYH DUNYA HOLDING | 114,70 | 1,50 | 29.683.601,30 | 12:46 | |
| BLUME BLUME METAL KIMYA | 43,26 | 0,00 | 52.968.003,36 | 12:46 | |
| ECOGR ECOGREEN ENERJI | 37,70 | -1,00 | 119.747.605,04 | 12:46 | |
| BIGTK BIG MEDYA TEKNOLOJI | 206,70 | -0,39 | 28.258.156,30 | 12:46 | |
| VAKFA VAKIF FAKTORING | 13,81 | 1,32 | 118.955.391,40 | 12:46 | |
| ZERGY ZERAY GMYO | 21,20 | 0,00 | 141.251.971,86 | 12:46 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,66 | -1,15 | 142.562.940,38 | 12:46 | |
| MEYSU MEYSU GIDA | 19,62 | 0,67 | 367.247.729,35 | 12:46 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,86 | -0,35 | 56.539.683,54 | 12:46 | |
| ZGYO Z GMYO | 30,14 | 4,29 | 225.072.026,24 | 12:46 | |
| UCAYM UCAY MUHENDISLIK | 29,70 | -0,34 | 146.371.009,78 | 12:46 | |
| NETCD NETCAD YAZILIM | 140,80 | 0,64 | 1.020.096.882,80 | 12:46 | |
| AKHAN AKHAN UN | 29,04 | -0,68 | 100.225.476,12 | 12:46 | |
| BESTE BEST BRANDS ENERJI | 29,36 | 0,48 | 467.470.151,56 | 12:46 | |
| ATATR ATA TURIZM | 15,41 | 4,26 | 552.609.679,72 | 12:46 | |
| EMPAE EMPA ELEKTRONIK | 42,30 | -1,58 | 449.916.501,48 | 12:46 | |
| GENKM GENTAS KIMYA | 14,31 | -1,04 | 186.529.924,46 | 12:46 | |
| SVGYO SAVUR GMYO | 19,09 | -1,39 | 123.384.001,08 | 12:46 | |
| LXGYO LUXERA GMYO | 18,14 | 1,40 | 468.411.038,47 | 12:46 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,20 | 2,58 | 1.132.103.670,50 | 12:46 | |
| AAGYO AGAOGLU GMYO | 18,62 | 1,36 | 439.605.292,33 | 12:46 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
