Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 15,72 | 1,35 | 18.819.468,78 | 17:00 | |
| CELHA CELIK HALAT | 24,48 | 2,09 | 97.739.436,50 | 17:00 | |
| DOCO DO-CO | 11.082,50 | -0,92 | 39.967.600,00 | 17:00 | |
| PKENT PETROKENT TURIZM | 126,00 | -1,49 | 12.692.686,10 | 17:00 | |
| GOODY GOOD-YEAR | 2,63 | 0,38 | 48.940.860,94 | 17:00 | |
| BLCYT BILICI YATIRIM | 19,40 | 0,83 | 17.004.844,18 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 19,96 | -0,99 | 2.282.910,48 | 16:58 | |
| RAYSG RAY SIGORTA | 159,90 | -0,81 | 15.529.217,60 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 15.457.501,75 | 16:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,48 | 2,18 | 24.526.381,28 | 17:00 | |
| DZGYO DENIZ GMYO | 7,09 | -0,14 | 6.245.215,79 | 17:00 | |
| TRGYO TORUNLAR GMYO | 90,85 | 0,11 | 135.547.760,80 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 984,00 | 0,00 | 37.608.839,00 | 17:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,62 | 2,32 | 44.966.251,05 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 2,21 | 129.309.277,67 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | 1,07 | 178.284.647,58 | 17:01 | |
| BURCE BURCELIK | 34,50 | -1,71 | 40.279.199,24 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 2,43 | 1,25 | 66.277.502,09 | 17:00 | |
| CEMTS CEMTAS | 8,70 | -0,23 | 16.964.889,37 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,48 | -1,25 | 19.704.898,88 | 17:01 | |
| DITAS DITAS BDY | 24,80 | -7,53 | 93.553.029,36 | 17:00 | |
| GOZDE GOZDE GIRISIM | 26,16 | -3,82 | 22.175.529,84 | 17:00 | |
| OSMEN OSMANLI MENKUL | 7,83 | -3,81 | 17.163.474,07 | 17:00 | |
| YUNSA YUNSA | 8,96 | -1,10 | 29.989.201,69 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 37,96 | -0,58 | 61.353.105,62 | 17:00 | |
| DARDL DARDANEL | 1,65 | -0,60 | 22.154.451,94 | 17:00 | |
| NUGYO NUROL GMYO | 8,91 | -2,41 | 17.499.353,46 | 17:00 | |
| VANGD VANET GIDA | 92,30 | 0,65 | 11.565.796,30 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,86 | -0,75 | 23.618.573,62 | 17:01 | |
| ERSU ERSU GIDA | 24,54 | 1,83 | 5.952.840,32 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,00 | 0,82 | 204.132.330,08 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,47 | -3,61 | 22.717.844,82 | 17:00 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 35.607.551,09 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,75 | -2,85 | 53.119.009,25 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 315,25 | -2,32 | 92.423.732,75 | 17:00 | |
| ARENA ARENA BILGISAYAR | 20,44 | 0,20 | 17.625.193,70 | 17:00 | |
| KAPLM KAPLAMIN | 435,25 | -0,46 | 24.528.439,50 | 16:59 | |
| BAKAB BAK AMBALAJ | 46,10 | -0,17 | 9.379.688,54 | 16:57 | |
| ULUSE ULUSOY ELEKTRIK | 282,25 | -3,26 | 45.539.516,25 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 5,65 | 5,21 | 15.912.372,95 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 1,29 | 11.195.457,60 | 16:59 | |
| BRISA BRISA | 78,50 | -1,81 | 17.040.275,05 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,66 | 6,38 | 31.964.044,36 | 17:00 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 114,80 | 1,59 | 3.968.894,40 | 16:55 | |
| ALGYO ALARKO GMYO | 3,33 | 0,60 | 90.533.735,23 | 16:59 | |
| RTALB RTA LABORATUVARLARI | 2,83 | -1,05 | 32.858.830,02 | 16:59 | |
| BRKSN BERKOSAN YALITIM | 8,05 | -0,62 | 1.595.982,13 | 17:00 | |
| ISGYO IS GMYO | 27,40 | -0,51 | 94.101.608,32 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 41,72 | -1,37 | 216.258.567,26 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.569.251,34 | 16:57 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,38 | 0,18 | 160.764.667,72 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 36.120.662,04 | 17:01 | |
| TGSAS TGS DIS TICARET | 176,50 | 0,23 | 33.803.711,00 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 289,25 | -0,60 | 7.260.572,25 | 16:59 | |
| MNDRS MENDERES TEKSTIL | 10,35 | -0,77 | 10.570.147,40 | 17:00 | |
| DGGYO DOGUS GMYO | 33,42 | -2,17 | 3.081.475,54 | 17:00 | |
| AFYON AFYON CIMENTO | 12,35 | -1,20 | 10.603.952,43 | 17:00 | |
| PINSU PINAR SU | 10,37 | -1,24 | 22.568.220,55 | 17:00 | |
| TTRAK TURK TRAKTOR | 407,50 | 1,05 | 45.085.771,75 | 16:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,28 | 3,52 | 6.978.700,81 | 17:00 | |
| KONYA KONYA CIMENTO | 3.697,50 | 1,30 | 46.477.507,50 | 17:00 | |
| MERIT MERIT TURIZM | 15,74 | -0,38 | 25.526.353,72 | 17:01 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,48 | 17.397.617,95 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,41 | 3,33 | 44.548.541,99 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 9,77 | -1,21 | 49.930.950,77 | 17:00 | |
| HURGZ HURRIYET GZT. | 7,33 | -0,81 | 49.239.799,29 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | 4,08 | 53.945.182,30 | 17:01 | |
| CLEBI CELEBI | 1.479,00 | -1,07 | 27.532.971,00 | 17:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,79 | -1,02 | 3.020.362,57 | 17:00 | |
| AYGAZ AYGAZ | 287,00 | -2,55 | 313.603.127,75 | 17:00 | |
| HATEK HATAY TEKSTIL | 11,63 | 1,57 | 39.134.001,58 | 16:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,33 | 1,52 | 1.060.598,85 | 16:51 | |
| RODRG RODRIGO TEKSTIL | 27,40 | 4,18 | 3.506.138,62 | 17:00 | |
| ATAGY ATA GMYO | 10,36 | -2,17 | 1.643.761,32 | 16:53 | |
| EGPRO EGE PROFIL | 33,98 | 0,53 | 14.172.938,04 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 42.128.211,84 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 9.740.408,32 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,30 | -2,53 | 77.237.757,80 | 17:00 | |
| PETUN PINAR ET VE UN | 11,12 | 2,58 | 33.659.531,71 | 16:54 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 1.350.323,10 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 293,50 | -0,84 | 25.501.310,75 | 17:00 | |
| LOGO LOGO YAZILIM | 134,70 | -3,09 | 95.505.671,00 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,56 | 0,79 | 39.548.846,27 | 17:00 | |
| MARTI MARTI OTEL | 1,40 | -0,71 | 52.334.365,21 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 239,00 | -0,21 | 37.259.193,50 | 17:00 | |
| GSDHO GSD HOLDING | 4,71 | -2,08 | 28.457.319,93 | 17:00 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,77 | 13.974.361,87 | 16:58 | |
| AKSGY AKIS GMYO | 9,59 | -1,94 | 38.526.807,38 | 16:59 | |
| LINK LINK BILGISAYAR | 5,71 | -5,46 | 180.420.933,46 | 17:01 | |
| TBORG T.TUBORG | 133,10 | -0,97 | 14.055.774,20 | 17:01 | |
| TRCAS TURCAS HOLDING | 44,90 | -1,36 | 27.578.847,54 | 17:00 | |
| AYCES ALTINYUNUS CESME | 458,50 | -1,50 | 18.037.673,00 | 17:00 | |
| PENGD PENGUEN GIDA | 9,38 | -1,68 | 24.680.358,50 | 16:58 | |
| KRONT KRON TEKNOLOJI | 25,96 | 1,64 | 40.446.299,02 | 17:00 | |
| POLTK POLITEKNIK METAL | 4.302,50 | -1,88 | 25.243.225,00 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 5,06 | 1,00 | 5.562.569,70 | 16:50 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 58,80 | -4,31 | 125.858.402,50 | 17:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,25 | -1,40 | 123.310.333,50 | 17:00 | |
| DENGE DENGE HOLDING | 2,23 | -0,89 | 34.891.152,57 | 17:01 | |
| ALKA ALKIM KAGIT | 8,14 | -2,51 | 18.922.814,32 | 16:59 | |
| PARSN PARSAN | 71,00 | -1,66 | 20.731.526,65 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,15 | 0,00 | 12.393.967,58 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,70 | -2,09 | 77.887.698,10 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 172.632.234,69 | 17:00 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| OZKGY OZAK GMYO | 12,65 | -0,86 | 24.359.805,74 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,49 | 41.298.868,33 | 17:00 | |
| AGYO ATAKULE GMYO | 7,38 | -0,14 | 1.264.159,03 | 16:44 | |
| AKMGY AKMERKEZ GMYO | 247,00 | -2,95 | 10.413.715,50 | 17:00 | |
| ERBOS ERBOSAN | 153,40 | -2,29 | 7.898.325,50 | 16:59 | |
| GLYHO GLOBAL YAT. HOLDING | 17,10 | -0,35 | 46.089.157,54 | 17:01 | |
| ETILR ETILER GIDA | 5,26 | -0,75 | 20.747.429,32 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,25 | -0,60 | 71.114.304,92 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 7,39 | 7.124.894,80 | 16:59 | |
| DYOBY DYO BOYA | 12,75 | 0,16 | 16.900.007,17 | 16:59 | |
| YATAS YATAS | 32,26 | -0,43 | 12.639.560,66 | 17:00 | |
| VERUS VERUSA HOLDING | 627,00 | 4,50 | 84.452.248,50 | 17:00 | |
| INTEM INTEMA | 254,00 | 0,59 | 19.496.281,50 | 17:00 | |
| ANELE ANEL ELEKTRIK | 128,90 | 3,20 | 3.261.357.960,60 | 17:01 | |
| RYSAS REYSAS LOJISTIK | 24,64 | 0,74 | 175.495.279,84 | 16:59 | |
| KLGYO KILER GMYO | 4,26 | 0,00 | 24.872.611,57 | 16:56 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 517.530.986,05 | 17:00 | |
| EGSER EGE SERAMIK | 2,91 | 1,39 | 28.849.194,36 | 16:58 | |
| ALCAR ALARKO CARRIER | 721,50 | -4,44 | 83.817.944,50 | 17:00 | |
| RYGYO REYSAS GMYO | 41,50 | 4,01 | 131.442.464,22 | 16:59 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 71.308.753,73 | 17:00 | |
| MAKTK MAKINA TAKIM | 9,43 | 1,62 | 19.868.032,91 | 17:00 | |
| INDES INDEKS BILGISAYAR | 9,92 | 0,00 | 31.991.726,74 | 17:00 | |
| TSGYO TSKB GMYO | 5,81 | -1,19 | 13.581.990,25 | 16:58 | |
| TUCLK TUGCELIK | 3,76 | -0,53 | 13.970.787,03 | 17:00 | |
| KRSTL KRISTAL KOLA | 10,05 | -1,86 | 123.171.620,83 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 63,00 | -2,63 | 42.097.650,15 | 16:58 | |
| KARTN KARTONSAN | 180,60 | 0,22 | 102.949.214,00 | 17:00 | |
| ASUZU ANADOLU ISUZU | 50,20 | -0,59 | 11.699.427,98 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 29,16 | -0,07 | 5.477.246,84 | 16:59 | |
| KAREL KAREL ELEKTRONIK | 9,21 | 5,50 | 150.758.283,23 | 17:00 | |
| DEVA DEVA HOLDING | 72,15 | 0,42 | 23.089.012,70 | 16:59 | |
| AKCNS AKCANSA | 247,30 | 0,94 | 112.392.106,70 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,15 | 2,78 | 383.696.303,10 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,67 | 9.414.853,71 | 17:00 | |
| ISGSY IS GIRISIM | 18,83 | -9,99 | 333.632.223,12 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | 0,00 | 7.447.122,39 | 16:59 | |
| PRKAB TURK PRYSMIAN KABLO | 33,20 | -1,78 | 12.958.572,96 | 17:00 | |
| DESA DESA DERI | 9,53 | -1,55 | 16.518.370,21 | 16:59 | |
| EPLAS EGEPLAST | 5,93 | 1,54 | 52.499.740,49 | 17:00 | |
| BEYAZ BEYAZ FILO | 23,60 | -1,01 | 17.549.588,04 | 17:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,15 | -3,33 | 70.021.730,05 | 17:00 | |
| PNSUT PINAR SUT | 10,02 | -2,53 | 26.938.176,69 | 17:00 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 51.004.833,56 | 17:00 | |
| KRTEK KARSU TEKSTIL | 6,17 | -0,64 | 4.096.616,99 | 17:01 | |
| USAK USAK SERAMIK | 1,23 | 0,82 | 40.188.812,11 | 17:01 | |
| KNFRT KONFRUT TARIM | 11,41 | -1,04 | 22.274.834,14 | 16:58 | |
| SELEC SELCUK ECZA DEPOSU | 213,10 | -0,47 | 355.720.728,70 | 17:00 | |
| BUCIM BURSA CIMENTO | 4,95 | -1,59 | 13.865.699,01 | 17:00 | |
| AVGYO AVRASYA GMYO | 14,72 | -0,27 | 16.072.650,03 | 16:58 | |
| BFREN BOSCH FREN SISTEMLERI | 133,20 | 5,63 | 121.451.618,50 | 17:00 | |
| PKART PLASTIKKART | 120,40 | 2,99 | 89.428.983,70 | 17:00 | |
| SANKO SANKO PAZARLAMA | 18,80 | -6,93 | 45.154.081,82 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 14,61 | -1,22 | 18.526.088,86 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,65 | -2,57 | 65.525.552,90 | 16:58 | |
| GEDZA GEDIZ AMBALAJ | 27,28 | -1,59 | 11.444.844,74 | 17:00 | |
| AYEN AYEN ENERJI | 33,10 | -0,54 | 13.474.047,26 | 16:58 | |
| SKTAS SOKTAS | 3,13 | -0,63 | 16.528.288,19 | 17:00 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 61.683.196,59 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 13,93 | -3,13 | 159.518.851,10 | 17:00 | |
| DOGUB DOGUSAN | 80,80 | -4,38 | 44.290.723,55 | 17:00 | |
| TEKTU TEK-ART TURIZM | 7,75 | -0,13 | 23.729.537,65 | 17:00 | |
| BURVA BURCELIK VANA | 776,50 | -3,78 | 13.051.005,00 | 17:00 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | 0,19 | 36.520.102,50 | 17:00 | |
| AKFGY AKFEN GMYO | 2,67 | -0,37 | 36.681.345,74 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -1,68 | 28.567.610,98 | 16:58 | |
| MRSHL MARSHALL | 1.792,00 | 0,00 | 155.801.859,00 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 24,02 | -1,15 | 3.686.893,22 | 16:57 | |
| PAGYO PANORA GMYO | 156,50 | -4,40 | 12.081.132,00 | 17:00 | |
| POLHO POLISAN HOLDING | 22,10 | 2,98 | 59.651.236,18 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 67,20 | 0,60 | 5.711.417,20 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 18,61 | -1,12 | 1.867.192,53 | 16:57 | |
| ACSEL ACIPAYAM SELULOZ | 122,90 | -1,68 | 17.423.861,00 | 17:00 | |
| DERIM DERIMOD | 34,30 | -0,58 | 5.051.468,44 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 109.917.286,50 | 16:59 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | -0,22 | 12.167.905,21 | 16:59 | |
| CRDFA CREDITWEST FAKTORING | 29,74 | -0,13 | 53.728.082,10 | 17:00 | |
| IZFAS IZMIR FIRCA | 64,40 | -3,95 | 197.878.263,00 | 17:00 | |
| CMBTN CIMBETON | 1.554,00 | -1,33 | 38.335.229,00 | 17:00 | |
| HLGYO HALK GMYO | 4,50 | -2,39 | 45.244.202,93 | 17:00 | |
| NTHOL NET HOLDING | 43,50 | 0,09 | 100.594.740,26 | 17:00 | |
| INFO INFO YATIRIM | 7,10 | -2,61 | 387.209.984,49 | 17:01 | |
| EGGUB EGE GUBRE | 94,35 | -0,84 | 16.334.582,30 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 7,80 | -4,18 | 72.250.758,94 | 17:00 | |
| BOSSA BOSSA | 6,39 | 2,40 | 42.789.246,17 | 17:01 | |
| METRO METRO HOLDING | 7,81 | 1,17 | 50.274.877,59 | 16:58 | |
| ISFIN IS FIN.KIR. | 19,78 | -1,10 | 13.085.974,69 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,98 | 1,88 | 44.858.938,99 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 82,40 | 0,30 | 12.028.643,10 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 36,66 | 1,33 | 14.020.076,30 | 17:00 | |
| SNGYO SINPAS GMYO | 3,17 | 0,32 | 30.409.422,27 | 17:00 | |
| TATGD TAT GIDA | 17,96 | 2,69 | 59.106.936,74 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 4,84 | -3,20 | 1.936.200,33 | 17:00 | |
| DMSAS DEMISAS DOKUM | 8,64 | 4,10 | 37.222.574,16 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 28,52 | -1,59 | 46.874.635,08 | 16:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,44 | -0,88 | 3.491.662,14 | 16:59 | |
| SRVGY SERVET GMYO | 2,49 | 1,22 | 154.293.081,08 | 16:59 | |
| DAGI DAGI GIYIM | 9,77 | -1,91 | 87.079.121,25 | 17:00 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 62.425.906,60 | 16:59 | |
| BAGFS BAGFAS | 23,68 | -0,92 | 7.768.434,06 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 720.894,86 | 17:00 | |
| LUKSK LUKS KADIFE | 87,80 | -0,45 | 6.784.882,35 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,40 | -9,59 | 100.167.647,90 | 17:01 | |
| GSDDE GSD DENIZCILIK | 13,16 | 1,23 | 47.454.060,23 | 17:00 | |
| GARFA GARANTI FAKTORING | 26,24 | -0,83 | 25.139.806,18 | 17:01 | |
| AKSUE AKSU ENERJI | 44,58 | -0,89 | 37.761.665,06 | 17:00 | |
| VKING VIKING KAGIT | 22,14 | -1,16 | 6.601.558,16 | 17:00 | |
| GENTS GENTAS | 5,20 | -1,52 | 24.170.644,30 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,27 | -2,31 | 4.026.737,19 | 16:57 | |
| EMKEL EMEK ELEKTRIK | 18,02 | -1,42 | 38.736.622,13 | 17:00 | |
| AKENR AKENERJI | 10,16 | 2,11 | 106.788.269,22 | 17:00 | |
| VKGYO VAKIF GMYO | 1,92 | -1,54 | 14.103.754,48 | 17:00 | |
| AKGRT AKSIGORTA | 6,35 | -0,63 | 42.840.461,24 | 16:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | -1,19 | 43.279.357,04 | 17:00 | |
| SONME SONMEZ FILAMENT | 121,00 | -1,39 | 2.250.017,50 | 16:52 | |
| KRDMA KARDEMIR (A) | 40,72 | -1,50 | 106.678.094,76 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 5,58 | -1,93 | 40.454.797,02 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 77.113.695,20 | 17:00 | |
| NUHCM NUH CIMENTO | 220,30 | -1,17 | 6.284.373,30 | 17:00 | |
| KRDMB KARDEMIR (B) | 124,60 | 1,63 | 264.931.863,90 | 17:01 | |
| BANVT BANVIT | 156,20 | -1,08 | 43.061.746,40 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 29,74 | 9,26 | 191.032.046,22 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,50 | -1,17 | 48.121.154,00 | 17:00 | |
| UFUK UFUK YATIRIM | 1.829,00 | 0,88 | 40.573.311,00 | 16:59 | |
| ICBCT ICBC TURKEY BANK | 21,06 | -2,68 | 28.601.675,02 | 17:00 | |
| MSGYO MISTRAL GMYO | 6,06 | -1,14 | 9.532.679,75 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | 0,00 | 17.117.998,92 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | -1,39 | 114.251.378,45 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 86,35 | -0,23 | 22.097.461,35 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,30 | -1,34 | 125.136.384,82 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,10 | -1,86 | 34.812.774,08 | 17:00 | |
| TLMAN TRABZON LIMAN | 78,70 | -0,44 | 10.285.864,35 | 16:59 | |
| PEKGY PEKER GMYO | 14,30 | -0,69 | 1.267.699.034,82 | 17:01 | |
| TDGYO TREND GMYO | 18,31 | -1,56 | 15.523.670,18 | 16:58 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | -1,03 | 3.823.989,76 | 16:59 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -2,12 | 27.200.558,90 | 17:00 | |
| FORMT FORMET METAL VE CAM | 1,70 | -0,58 | 30.392.006,74 | 17:00 | |
| HUBVC HUB GIRISIM | 2,67 | -2,55 | 4.858.149,33 | 16:57 | |
| SMART SMARTIKS YAZILIM | 23,08 | -0,94 | 19.986.695,16 | 16:58 | |
| CEOEM CEO EVENT MEDYA | 23,58 | 1,73 | 25.717.905,38 | 17:00 | |
| NATEN NATUREL ENERJI | 5,44 | 1,12 | 23.726.114,13 | 17:01 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,00 | 14.705.310,24 | 16:58 | |
| PAPIL PAPILON SAVUNMA | 11,44 | -0,17 | 34.533.554,96 | 16:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,00 | 3,54 | 331.168.902,50 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 18.205.260,54 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,19 | 0,00 | 1.313.134,84 | 16:58 | |
| FADE FADE GIDA | 19,50 | 2,69 | 286.214.855,63 | 17:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,45 | -2,02 | 9.056.844,45 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,02 | -1,13 | 33.415.341,09 | 16:58 | |
| PAMEL PAMEL ELEKTRIK | 79,25 | 0,44 | 11.248.468,75 | 17:00 | |
| KRVGD KERVAN GIDA | 2,40 | -0,83 | 12.163.957,06 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 1,61 | 0,63 | 33.024.508,08 | 17:00 | |
| ISKPL ISIK PLASTIK | 7,00 | -0,99 | 164.492.668,02 | 17:00 | |
| NTGAZ NATURELGAZ | 10,35 | -3,27 | 55.409.060,23 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,25 | -4,66 | 147.097.402,07 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,28 | 8,84 | 110.283.232,76 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | -1,38 | 44.363.595,26 | 17:00 | |
| GWIND GALATA WIND ENERJI | 23,40 | -2,09 | 155.093.585,78 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | 0,65 | 47.777.182,20 | 17:01 | |
| AYDEM AYDEM ENERJI | 23,30 | -0,94 | 21.437.097,86 | 16:59 | |
| ZRGYO ZIRAAT GMYO | 18,97 | 3,66 | 50.633.591,99 | 16:58 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | -1,24 | 18.722.590,35 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,38 | -1,32 | 30.228.344,16 | 17:00 | |
| MERCN MERCAN KIMYA | 21,18 | 3,62 | 70.590.493,68 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 17,72 | -0,73 | 20.084.776,32 | 17:01 | |
| ATATP ATP YAZILIM | 273,00 | 4,20 | 432.343.511,25 | 17:01 | |
| UNLU UNLU YATIRIM HOLDING | 10,86 | -0,64 | 5.779.844,36 | 17:00 | |
| BMSCH BMS CELIK HASIR | 11,93 | -0,91 | 9.616.671,60 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 33,80 | -0,59 | 4.211.879,10 | 16:56 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,88 | -0,74 | 19.967.226,36 | 17:00 | |
| SELVA SELVA GIDA | 1,70 | 0,59 | 18.232.971,43 | 17:00 | |
| KGYO KORAY GMYO | 10,22 | 7,69 | 161.152.846,39 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,74 | 0,94 | 10.307.416,56 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 18,35 | -0,81 | 32.203.262,51 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,45 | 0,36 | 30.496.753,40 | 17:00 | |
| VBTYZ VBT YAZILIM | 30,90 | -1,65 | 57.760.117,86 | 17:00 | |
| ESCAR ESCAR FILO | 44,28 | -1,82 | 46.357.073,76 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,48 | -0,46 | 371.557.873,18 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,21 | 72.900.661,90 | 17:01 | |
| KZBGY KIZILBUK GYO | 1,96 | -1,51 | 39.823.545,17 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,62 | -1,08 | 30.842.736,00 | 17:00 | |
| EGEPO NASMED EGEPOL | 18,09 | -0,22 | 21.581.920,42 | 16:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,80 | 2.165.297,38 | 16:56 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,50 | -2,55 | 321.485.649,84 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,90 | -4,16 | 81.616.388,41 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,79 | -3,43 | 26.349.222,89 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,98 | -0,22 | 10.409.226,58 | 17:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,90 | -5,31 | 69.120.576,07 | 17:00 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 40.894.080,00 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 47,48 | -1,74 | 30.993.401,82 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 104,70 | -2,06 | 26.550.194,20 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 1,64 | -0,61 | 45.910.646,32 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 47,48 | 2,99 | 102.670.496,50 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,28 | -1,26 | 15.458.931,90 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -0,86 | 4.941.083,29 | 16:57 | |
| MOBTL MOBILTEL ILETISIM | 14,03 | -0,50 | 48.335.774,09 | 17:00 | |
| KONKA KONYA KAGIT | 11,57 | -3,90 | 30.005.613,26 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 30,76 | 4,77 | 62.892.810,66 | 16:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,86 | 3.360.796,77 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 8,48 | 1,56 | 43.044.464,10 | 17:00 | |
| OTTO OTTO HOLDING | 172,60 | -0,52 | 25.174.783,10 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 47,36 | -1,42 | 31.952.088,90 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 44,14 | -4,46 | 45.001.949,68 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | -2,47 | 63.939.931,49 | 17:00 | |
| INVES INVESTCO HOLDING | 795,50 | 3,72 | 64.598.813,00 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 37,86 | -1,15 | 22.372.671,40 | 16:59 | |
| KLSYN KOLEKSIYON MOBILYA | 14,52 | -3,20 | 27.123.849,42 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 58,35 | -0,93 | 34.719.802,20 | 16:58 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,09 | 0,79 | 143.747.579,66 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,64 | -1,02 | 176.680.873,66 | 17:00 | |
| LIDER LDR TURIZM | 50,90 | -1,93 | 1.136.833.045,63 | 17:01 | |
| CONSE CONSUS ENERJI | 2,26 | 0,00 | 7.367.008,61 | 16:59 | |
| SUWEN SUWEN TEKSTIL | 7,03 | 2,18 | 50.631.888,82 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 50,15 | -0,69 | 135.755.900,62 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 23,28 | 0,87 | 111.382.901,22 | 17:01 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 35.017.133,83 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 54,85 | -0,45 | 12.611.565,50 | 16:58 | |
| SUNTK SUN TEKSTIL | 44,10 | 4,75 | 150.007.975,80 | 17:00 | |
| YYLGD YAYLA GIDA | 10,87 | 2,07 | 283.673.410,37 | 17:00 | |
| SEGYO SEKER GMYO | 3,86 | -0,77 | 5.331.450,95 | 17:00 | |
| PRDGS PARDUS GIRISIM | 7,60 | 3,68 | 153.436.877,52 | 17:00 | |
| MAKIM MAKIM MAKINE | 16,04 | -0,50 | 10.753.118,65 | 17:00 | |
| KCAER KOCAER CELIK | 15,16 | 0,60 | 181.658.598,75 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 31,14 | 2,23 | 115.879.465,72 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,84 | -4,37 | 116.937.978,78 | 17:01 | |
| OBASE OBASE BILGISAYAR | 41,10 | -1,15 | 22.042.020,44 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | 5,16 | 57.519.365,74 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,01 | -0,09 | 69.840.180,78 | 17:00 | |
| KUVVA KUVVA GIDA | 158,60 | 0,89 | 15.364.550,20 | 16:59 | |
| ZEDUR ZEDUR ENERJI | 7,86 | -1,13 | 8.671.085,47 | 17:00 | |
| MNDTR MONDI TURKEY | 5,16 | -0,77 | 11.985.459,29 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | -0,39 | 43.558.722,40 | 17:00 | |
| SNICA SANICA ISI SANAYI | 3,27 | -7,37 | 104.352.244,21 | 17:00 | |
| OZSUB OZSU BALIK | 42,26 | 0,09 | 180.529.317,04 | 17:00 | |
| PLTUR PLATFORM TURIZM | 20,42 | -0,78 | 12.887.038,02 | 16:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,20 | -3,89 | 19.395.019,40 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,20 | -3,89 | 2.368.938.171,60 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 31,90 | -2,03 | 58.943.050,94 | 17:00 | |
| EYGYO EYG GMYO | 2,42 | -1,22 | 25.924.311,82 | 16:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,70 | -2,24 | 39.187.582,30 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | 1,48 | 114.685.548,20 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 28,44 | -3,27 | 101.333.958,44 | 17:01 | |
| SOKE SOKE DEGIRMENCILIK | 15,26 | -3,72 | 25.602.385,05 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,10 | 0,86 | 16.968.495,34 | 17:00 | |
| BVSAN BULBULOGLU VINC | 107,60 | 0,00 | 48.966.226,20 | 17:01 | |
| GOKNR GOKNUR GIDA | 22,62 | -1,31 | 79.840.912,64 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,34 | -0,17 | 61.736.837,88 | 17:00 | |
| EKSUN EKSUN GIDA | 6,02 | -1,31 | 13.415.648,59 | 17:01 | |
| KOPOL KOZA POLYESTER | 5,60 | 6,26 | 224.540.043,41 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,27 | -5,00 | 32.611.368,02 | 16:51 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | -0,78 | 21.835.668,14 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 20,02 | -0,20 | 15.520.177,46 | 17:01 | |
| INGRM INGRAM BILISIM | 388,25 | -0,64 | 10.758.937,75 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 770.645.878,80 | 16:59 | |
| A1CAP A1 CAPITAL YATIRIM | 8,10 | -4,26 | 67.525.257,25 | 17:00 | |
| ICUGS ICU GIRISIM | 5,40 | -0,18 | 33.745.822,02 | 17:00 | |
| ATAKP ATAKEY PATATES | 47,50 | -1,82 | 25.645.591,50 | 17:00 | |
| KLSER KALESERAMIK | 24,52 | 0,25 | 22.337.346,30 | 17:00 | |
| FZLGY FUZUL GMYO | 9,82 | -1,11 | 255.934.472,92 | 17:00 | |
| ASGYO ASCE GMYO | 11,40 | 3,64 | 98.272.668,12 | 17:00 | |
| OFSYM OFIS YEM GIDA | 60,45 | -0,08 | 289.205.421,90 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,80 | -5,38 | 257.392.775,39 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,02 | -0,05 | 12.224.937,94 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 19,30 | 0,16 | 9.558.039,24 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 79,30 | -0,06 | 33.104.945,65 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 455,50 | 0,44 | 68.867.453,25 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,55 | 1,98 | 210.298.255,90 | 17:01 | |
| ADGYO ADRA GMYO | 53,25 | -1,48 | 20.952.981,10 | 17:00 | |
| HATSN HATSAN GEMI | 52,70 | 2,33 | 136.448.040,80 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 10,40 | 0,19 | 462.243.873,98 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,00 | 21.374.777,19 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 29,60 | 2,14 | 42.166.971,14 | 17:00 | |
| MHRGY MHR GMYO | 3,33 | 2,46 | 12.965.536,20 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 85.821.791,33 | 17:00 | |
| TABGD TAB GIDA | 258,00 | -0,39 | 85.490.926,00 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 1,72 | 0,58 | 7.682.078,80 | 17:00 | |
| LRSHO LORAS HOLDING | 2,73 | 1,87 | 18.766.730,83 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,07 | -0,33 | 12.036.413,82 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | -1,28 | 136.906.538,75 | 17:01 | |
| EKOS EKOS TEKNOLOJI | 5,35 | -1,83 | 37.310.294,18 | 16:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 25.795.983,00 | 17:00 | |
| SKYMD SEKER YATIRIM | 14,21 | -2,47 | 32.429.704,47 | 17:01 | |
| CATES CATES ELEKTRIK | 46,98 | -5,59 | 130.211.290,40 | 17:00 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 8.684.374,26 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 47,28 | -7,29 | 311.404.446,20 | 17:00 | |
| KBORU KUZEY BORU | 22,82 | -4,12 | 118.311.245,70 | 17:00 | |
| MEGMT MEGA METAL | 72,15 | -0,41 | 293.676.691,25 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 51,30 | -1,44 | 21.619.692,90 | 17:00 | |
| BORSK BOR SEKER | 5,91 | -0,84 | 29.008.276,90 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 23,72 | -0,50 | 105.811.699,68 | 17:01 | |
| ALVES ALVES KABLO | 1,74 | -8,90 | 596.489.864,90 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | 2,49 | 19.973.267,50 | 17:00 | |
| ARTMS ARTEMIS HALI | 36,58 | -1,72 | 22.723.008,14 | 17:01 | |
| MOGAN MOGAN ENERJI | 20,62 | 3,10 | 677.648.980,92 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 0,88 | 104.482.804,83 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,70 | -1,11 | 251.380.347,10 | 17:00 | |
| LILAK LILA KAGIT | 30,22 | 0,20 | 64.521.767,56 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 12,43 | -0,56 | 13.159.659,12 | 17:00 | |
| KOCMT KOC METALURJI | 5,65 | -8,72 | 771.302.133,30 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,05 | 0,32 | 102.165.586,45 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 58,20 | -1,94 | 33.523.195,20 | 17:00 | |
| OZYSR OZYASAR TEL | 12,92 | 3,19 | 36.778.040,07 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,00 | -0,24 | 458.296.923,00 | 17:00 | |
| YIGIT YIGIT AKU | 21,02 | -4,19 | 69.896.229,04 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 55,95 | -0,97 | 57.393.247,90 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,40 | -1,30 | 22.588.921,42 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 7,45 | -4,24 | 159.874.634,03 | 17:00 | |
| LYDHO LYDIA HOLDING | 180,20 | -0,93 | 17.232.194,90 | 17:00 | |
| BAHKM BAHADIR KIMYA | 117,70 | -3,45 | 49.699.856,50 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 154,50 | 0,65 | 1.076.948.657,40 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 2.071,00 | 3,19 | 368.468.696,00 | 17:00 | |
| AHSGY AHES GMYO | 18,91 | 3,11 | 45.860.330,19 | 17:01 | |
| OZATD OZATA DENIZCILIK | 4.585,00 | 0,77 | 197.082.957,50 | 17:00 | |
| CEMZY CEM ZEYTIN | 12,30 | -1,60 | 85.436.016,98 | 17:01 | |
| DURKN DURUKAN SEKERLEME | 21,56 | -3,32 | 49.445.259,08 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 12.690,00 | -0,70 | 28.566.715,00 | 16:58 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | -3,41 | 39.780.881,40 | 17:01 | |
| CGCAM CAGDAS CAM | 37,04 | -6,51 | 127.718.422,86 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,38 | 0,89 | 111.176.397,76 | 17:00 | |
| ARMGD ARMADA GIDA | 187,90 | -1,26 | 175.882.032,00 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | -3,82 | 35.046.419,24 | 17:01 | |
| AKFIS AKFEN INSAAT | 92,30 | 0,87 | 122.919.230,00 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 27,18 | -1,88 | 46.190.661,92 | 17:01 | |
| SERNT SERANIT GRANIT SERAMIK | 7,79 | -0,64 | 17.062.214,29 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 130,70 | 7,48 | 251.739.511,00 | 17:00 | |
| VSNMD VISNE MADENCILIK | 50,60 | 1,85 | 131.988.214,39 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 19,38 | 4,87 | 405.295.638,01 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -0,86 | 65.926.806,60 | 17:01 | |
| BULGS BULLS GSYO | 36,58 | -1,14 | 60.716.154,80 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,32 | -1,42 | 24.441.106,41 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,00 | 54.628.779,86 | 17:01 | |
| BESLR BESLER GIDA | 12,27 | -1,13 | 19.446.699,59 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,05 | 1,90 | 1.009.325.958,20 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.939,00 | -1,07 | 112.852.697,00 | 17:01 | |
| DOFRB DOF ROBOTIK | 136,50 | 1,87 | 716.383.116,80 | 17:01 | |
| MARMR MARMARA HOLDING | 2,51 | -1,18 | 298.274.824,78 | 17:00 | |
| DUNYH DUNYA HOLDING | 147,30 | -3,09 | 812.371.233,80 | 17:00 | |
| BLUME BLUME METAL KIMYA | 37,28 | -2,61 | 96.630.759,42 | 16:59 | |
| ECOGR ECOGREEN ENERJI | 34,14 | 0,12 | 99.126.160,16 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,25 | -3,21 | 122.069.488,25 | 17:00 | |
| VAKFA VAKIF FAKTORING | 10,82 | -2,08 | 39.328.709,84 | 17:00 | |
| ZERGY ZERAY GMYO | 8,85 | -1,88 | 49.946.169,66 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,64 | -7,72 | 198.520.493,04 | 17:01 | |
| MEYSU MEYSU GIDA | 11,72 | -5,10 | 500.177.452,54 | 17:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,70 | 0,00 | 77.936.159,68 | 17:01 | |
| ZGYO Z GMYO | 30,50 | -9,76 | 463.036.854,52 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 26,96 | -1,96 | 86.402.198,76 | 17:00 | |
| NETCD NETCAD YAZILIM | 141,30 | -5,80 | 739.215.570,80 | 17:01 | |
| AKHAN AKHAN UN | 40,62 | -1,17 | 101.525.441,72 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 29,16 | -6,24 | 191.099.814,90 | 17:01 | |
| ATATR ATA TURIZM | 14,25 | -2,60 | 236.066.814,41 | 17:00 | |
| EMPAE EMPA ELEKTRONIK | 80,05 | 4,78 | 2.071.864.624,75 | 17:01 | |
| GENKM GENTAS KIMYA | 10,25 | -2,75 | 76.741.188,94 | 17:00 | |
| SVGYO SAVUR GMYO | 14,92 | -0,53 | 151.429.341,68 | 17:01 | |
| LXGYO LUXERA GMYO | 10,47 | -3,32 | 49.339.311,99 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,90 | -9,72 | 1.546.561.680,00 | 17:01 | |
| AAGYO AGAOGLU GMYO | 12,41 | -1,51 | 57.957.283,91 | 17:01 | |
| EKDMR EKINCILER DEMIR CELIK | 43,40 | -5,03 | 325.749.481,34 | 16:58 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 112,10 | -1,23 | 3.361.872.991,80 | 17:01 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,64 | 0,28 | 150.853.243,05 | 17:01 | |
| ORZAX ORZAKS ILAC | 98,80 | -0,30 | 675.504.366,00 | 17:01 | |
| GOLDA GOLDA GIDA | 12,26 | -2,23 | 318.501.651,14 | 17:00 | |
| EKIM EKIM TURIZM | 17,47 | 0,00 | 142.124.328,01 | 17:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 634.759.419,20 | 17:01 | |
| SSAAT SAAT VE SAAT SANAYI | 39,26 | 1,92 | 233.499.040,60 | 17:01 | |
| SARAE SA-RA ENERJI | 74,85 | 1,63 | 1.808.005.953,10 | 17:01 | |
| METEN METGUN ENERJI | 21,08 | 4,36 | 1.306.559.887,51 | 17:01 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,24 | 2,42 | 412.126.968,46 | 17:01 | |
| MASFN MASFEN ENERJI | 43,76 | 1,96 | 957.999.622,04 | 17:01 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.762.493.557,65 | 17:00 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 662.365.456,95 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
