Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,38 | 1,88 | 79.824.540,50 | 17:56 | |
| CELHA CELIK HALAT | 15,93 | -9,90 | 253.846.654,76 | 17:56 | |
| DOCO DO-CO | 10.365,00 | 4,72 | 279.657.855,00 | 17:56 | |
| PKENT PETROKENT TURIZM | 145,90 | -2,60 | 22.944.571,20 | 17:56 | |
| GOODY GOOD-YEAR | 15,81 | -1,19 | 150.624.917,69 | 17:55 | |
| BLCYT BILICI YATIRIM | 24,70 | -1,59 | 203.011.947,66 | 17:56 | |
| ULAS ULASLAR TURIZM YAT. | 26,54 | -2,78 | 14.173.067,74 | 17:55 | |
| RAYSG RAY SIGORTA | 198,10 | -2,89 | 136.674.735,90 | 17:56 | |
| GLRYH GULER YAT. HOLDING | 3,19 | -2,74 | 35.414.127,27 | 17:56 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,64 | -5,98 | 66.278.589,02 | 17:56 | |
| DZGYO DENIZ GMYO | 8,44 | 1,69 | 27.257.865,56 | 17:55 | |
| TRGYO TORUNLAR GMYO | 98,50 | -0,45 | 175.070.352,25 | 17:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | -4,63 | 121.594.567,00 | 17:56 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,40 | 6,47 | 149.224.616,29 | 17:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,00 | 76.790.196,33 | 17:56 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 690.562.914,55 | 17:56 | |
| BURCE BURCELIK | 42,74 | -2,86 | 101.125.639,56 | 17:56 | |
| FRIGO FRIGO PAK GIDA | 3,06 | 0,99 | 49.042.436,53 | 17:56 | |
| CEMTS CEMTAS | 9,92 | -0,80 | 18.120.013,03 | 17:56 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -1,93 | 35.572.292,93 | 17:56 | |
| DITAS DITAS BDY | 44,00 | -1,52 | 299.547.568,50 | 17:56 | |
| GOZDE GOZDE GIRISIM | 20,36 | -0,10 | 33.962.321,66 | 17:56 | |
| OSMEN OSMANLI MENKUL | 7,30 | 1,11 | 9.093.833,84 | 17:55 | |
| YUNSA YUNSA | 10,54 | 0,48 | 99.163.942,56 | 17:56 | |
| EDIP EDIP GAYRIMENKUL | 35,56 | -1,82 | 37.316.840,44 | 17:55 | |
| DARDL DARDANEL | 2,08 | 0,00 | 29.616.783,46 | 17:56 | |
| NUGYO NUROL GMYO | 10,15 | -2,40 | 33.727.327,71 | 17:56 | |
| VANGD VANET GIDA | 82,70 | 0,85 | 13.083.724,20 | 17:56 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,69 | -0,56 | 52.945.579,58 | 17:56 | |
| ERSU ERSU GIDA | 27,92 | -4,12 | 24.420.609,22 | 17:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,62 | -0,79 | 90.747.838,02 | 17:56 | |
| NIBAS NIGBAS NIGDE BETON | 4,63 | -5,51 | 153.785.264,36 | 17:56 | |
| MERKO MERKO GIDA | 1,94 | -9,77 | 484.357.250,05 | 17:56 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,20 | -1,76 | 91.269.919,20 | 17:56 | |
| ECZYT ECZACIBASI YATIRIM | 348,75 | 0,00 | 117.180.330,75 | 17:55 | |
| ARENA ARENA BILGISAYAR | 27,34 | 2,94 | 171.020.697,90 | 17:56 | |
| KAPLM KAPLAMIN | 600,00 | 9,19 | 229.380.297,00 | 17:56 | |
| BAKAB BAK AMBALAJ | 45,78 | -1,34 | 16.534.175,94 | 17:56 | |
| ULUSE ULUSOY ELEKTRIK | 327,00 | 6,51 | 180.208.116,50 | 17:56 | |
| SAMAT SARAY MATBAACILIK | 6,66 | -3,06 | 16.362.850,32 | 17:56 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 9,82 | 381.897.536,05 | 17:56 | |
| BRISA BRISA | 89,95 | -0,94 | 34.609.659,55 | 17:55 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -0,43 | 17.596.109,98 | 17:56 | |
| IDGYO IDEALIST GMYO | 4,79 | -0,42 | 12.690.576,52 | 17:56 | |
| COSMO COSMOS YAT. HOLDING | 156,00 | -4,65 | 15.229.374,10 | 17:56 | |
| ALGYO ALARKO GMYO | 6,27 | -9,91 | 949.904.081,02 | 17:56 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -4,36 | 514.170.047,51 | 17:50 | |
| BRKSN BERKOSAN YALITIM | 7,98 | -0,99 | 5.329.098,25 | 17:55 | |
| ISGYO IS GMYO | 20,24 | -0,30 | 39.527.042,06 | 17:56 | |
| GEREL GERSAN ELEKTRIK | 39,76 | -5,38 | 570.576.844,76 | 17:56 | |
| DESPC DESPEC BILGISAYAR | 42,34 | -2,67 | 20.644.957,86 | 17:56 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,88 | 0,47 | 26.162.717,54 | 17:56 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 50.194.821,99 | 17:56 | |
| TGSAS TGS DIS TICARET | 178,50 | -4,24 | 85.941.365,40 | 17:56 | |
| GOLTS GOLTAS CIMENTO | 321,00 | -0,31 | 31.352.352,50 | 17:56 | |
| MNDRS MENDERES TEKSTIL | 11,18 | -1,06 | 30.941.679,39 | 17:56 | |
| DGGYO DOGUS GMYO | 31,16 | -1,83 | 1.120.350,44 | 17:56 | |
| AFYON AFYON CIMENTO | 12,58 | -1,18 | 22.264.146,35 | 17:55 | |
| PINSU PINAR SU | 11,11 | -2,29 | 30.983.457,80 | 17:56 | |
| TTRAK TURK TRAKTOR | 437,25 | 0,52 | 58.553.784,00 | 17:56 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,39 | 0,07 | 29.392.302,19 | 17:56 | |
| KONYA KONYA CIMENTO | 3.655,00 | -0,81 | 31.208.512,50 | 17:55 | |
| MERIT MERIT TURIZM | 16,80 | -2,04 | 68.102.016,84 | 17:56 | |
| NETAS NETAS TELEKOM. | 63,75 | -1,62 | 29.164.264,45 | 17:56 | |
| ARSAN ARSAN HOLDING | 3,22 | -0,31 | 60.444.524,12 | 17:56 | |
| KARSN KARSAN OTOMOTIV | 12,03 | -0,33 | 200.899.491,10 | 17:56 | |
| HURGZ HURRIYET GZT. | 6,57 | 1,08 | 53.722.303,84 | 17:56 | |
| DGATE DATAGATE BILGISAYAR | 117,60 | -1,34 | 52.476.390,50 | 17:56 | |
| CLEBI CELEBI | 1.596,00 | -0,99 | 55.479.022,00 | 17:56 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 0,35 | 7.399.205,01 | 17:56 | |
| AYGAZ AYGAZ | 227,10 | -1,09 | 120.698.617,40 | 17:56 | |
| HATEK HATAY TEKSTIL | 15,98 | -0,56 | 10.590.369,49 | 17:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -0,67 | 2.928.732,79 | 17:56 | |
| RODRG RODRIGO TEKSTIL | 26,72 | -0,37 | 6.733.632,84 | 17:56 | |
| ATAGY ATA GMYO | 12,21 | -0,97 | 1.516.769,90 | 17:56 | |
| EGPRO EGE PROFIL | 37,04 | 0,82 | 43.281.085,46 | 17:56 | |
| CEMAS CEMAS DOKUM | 4,53 | -1,52 | 229.709.948,16 | 17:56 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 71.218.814,72 | 17:55 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,50 | -2,31 | 328.021.647,20 | 17:56 | |
| PETUN PINAR ET VE UN | 11,97 | -1,48 | 25.714.863,74 | 17:56 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,89 | 7.713.805,29 | 17:55 | |
| FMIZP F-M IZMIT PISTON | 298,25 | -3,56 | 18.273.363,25 | 17:55 | |
| LOGO LOGO YAZILIM | 143,00 | 0,70 | 120.494.160,70 | 17:56 | |
| HDFGS HEDEF GIRISIM | 2,54 | -4,51 | 129.341.239,69 | 17:56 | |
| MARTI MARTI OTEL | 1,87 | 4,47 | 106.718.080,35 | 17:56 | |
| YGGYO YENI GIMAT GMYO | 216,40 | 1,88 | 27.373.731,30 | 17:55 | |
| GSDHO GSD HOLDING | 6,36 | 6,00 | 890.122.791,39 | 17:56 | |
| LIDFA LIDER FAKTORING | 2,80 | -1,06 | 28.855.095,78 | 17:56 | |
| AKSGY AKIS GMYO | 9,06 | -1,09 | 87.305.560,48 | 17:55 | |
| LINK LINK BILGISAYAR | 7,12 | 5,17 | 896.402.804,01 | 17:56 | |
| TBORG T.TUBORG | 132,30 | -2,07 | 33.745.538,80 | 17:56 | |
| TRCAS TURCAS HOLDING | 42,54 | -2,03 | 32.900.575,46 | 17:56 | |
| AYCES ALTINYUNUS CESME | 643,50 | -3,23 | 334.281.085,00 | 17:56 | |
| PENGD PENGUEN GIDA | 12,24 | -2,08 | 60.281.277,01 | 17:55 | |
| KRONT KRON TEKNOLOJI | 19,73 | 1,81 | 27.984.280,79 | 17:56 | |
| POLTK POLITEKNIK METAL | 4.842,50 | -0,72 | 20.883.442,50 | 17:56 | |
| DURDO DURAN DOGAN BASIM | 5,13 | -5,00 | 55.454.372,78 | 17:55 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,54 | 0,31 | 299.881.762,78 | 17:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 423,50 | 2,60 | 262.126.430,00 | 17:56 | |
| DENGE DENGE HOLDING | 2,19 | 2,82 | 24.842.919,09 | 17:56 | |
| ALKA ALKIM KAGIT | 9,56 | -0,21 | 30.480.938,37 | 17:56 | |
| PARSN PARSAN | 79,75 | -0,50 | 32.021.299,55 | 17:55 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 21.523.756,47 | 17:56 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -0,39 | 69.506.107,85 | 17:56 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 287.436.339,69 | 17:56 | |
| ISBTR IS BANKASI (B) | 417.997,50 | -0,48 | 1.677.990,00 | 17:55 | |
| OZKGY OZAK GMYO | 14,13 | -0,07 | 54.214.687,25 | 17:56 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 42.771.446,57 | 17:56 | |
| AGYO ATAKULE GMYO | 8,16 | 0,87 | 3.143.727,45 | 17:52 | |
| AKMGY AKMERKEZ GMYO | 258,75 | -0,48 | 4.339.054,25 | 17:55 | |
| ERBOS ERBOSAN | 181,90 | -2,20 | 13.824.548,90 | 17:55 | |
| GLYHO GLOBAL YAT. HOLDING | 15,33 | -0,26 | 43.373.683,50 | 17:55 | |
| ETILR ETILER GIDA | 5,20 | -0,76 | 47.526.077,92 | 17:55 | |
| ALBRK ALBARAKA TURK | 7,98 | 1,01 | 161.247.338,87 | 17:55 | |
| GLBMD GLOBAL MEN. DEG. | 12,88 | -1,08 | 11.597.693,35 | 17:55 | |
| DYOBY DYO BOYA | 14,91 | -1,45 | 45.191.210,66 | 17:56 | |
| YATAS YATAS | 39,56 | 0,71 | 32.841.528,68 | 17:56 | |
| VERUS VERUSA HOLDING | 609,00 | 1,50 | 48.752.435,50 | 17:56 | |
| INTEM INTEMA | 259,00 | -0,77 | 21.089.819,40 | 17:55 | |
| ANELE ANEL ELEKTRIK | 102,90 | -0,58 | 101.085.904,60 | 17:55 | |
| RYSAS REYSAS LOJISTIK | 25,04 | -3,47 | 458.367.797,44 | 17:56 | |
| KLGYO KILER GMYO | 4,92 | 0,00 | 47.425.696,94 | 17:56 | |
| CRFSA CARREFOURSA | 152,40 | 2,14 | 261.896.651,60 | 17:56 | |
| EGSER EGE SERAMIK | 3,11 | 0,00 | 12.086.223,70 | 17:56 | |
| ALCAR ALARKO CARRIER | 719,50 | -1,30 | 21.657.596,00 | 17:55 | |
| RYGYO REYSAS GMYO | 32,58 | 1,37 | 84.500.590,64 | 17:56 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 165.421.290,63 | 17:56 | |
| MAKTK MAKINA TAKIM | 12,61 | -0,24 | 50.810.256,02 | 17:56 | |
| INDES INDEKS BILGISAYAR | 11,18 | -1,41 | 57.106.122,91 | 17:56 | |
| TSGYO TSKB GMYO | 6,63 | -0,90 | 5.496.140,79 | 17:55 | |
| TUCLK TUGCELIK | 4,18 | 0,97 | 35.837.490,31 | 17:56 | |
| KRSTL KRISTAL KOLA | 10,93 | -2,06 | 68.601.147,19 | 17:56 | |
| SANEL SANEL MUHENDISLIK | 53,25 | 6,08 | 35.338.655,62 | 17:56 | |
| KARTN KARTONSAN | 121,00 | -1,22 | 57.044.786,90 | 17:56 | |
| ASUZU ANADOLU ISUZU | 60,90 | -1,06 | 35.325.482,85 | 17:56 | |
| OZRDN OZERDEN AMBALAJ | 30,80 | -3,75 | 11.293.893,26 | 17:55 | |
| KAREL KAREL ELEKTRONIK | 11,46 | -2,22 | 492.912.667,80 | 17:56 | |
| DEVA DEVA HOLDING | 65,05 | -0,15 | 33.297.137,00 | 17:55 | |
| AKCNS AKCANSA | 215,00 | -0,09 | 109.601.731,10 | 17:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,65 | -4,35 | 141.665.178,00 | 17:56 | |
| SEYKM SEYITLER KIMYA | 4,67 | -0,43 | 7.094.890,00 | 17:56 | |
| ISGSY IS GIRISIM | 105,10 | 1,35 | 80.353.129,50 | 17:56 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -1,38 | 47.051.308,14 | 17:56 | |
| PRKAB TURK PRYSMIAN KABLO | 39,16 | 0,98 | 43.109.777,12 | 17:56 | |
| DESA DESA DERI | 11,97 | -1,07 | 5.480.645,10 | 17:56 | |
| EPLAS EGEPLAST | 5,99 | 0,50 | 84.642.253,05 | 17:56 | |
| BEYAZ BEYAZ FILO | 27,26 | -0,87 | 24.702.241,62 | 17:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,70 | -1,67 | 193.528.125,70 | 17:56 | |
| PNSUT PINAR SUT | 12,05 | -2,27 | 32.954.114,11 | 17:56 | |
| IHLAS IHLAS HOLDING | 1,23 | -2,38 | 142.285.543,25 | 17:56 | |
| KRTEK KARSU TEKSTIL | 23,60 | -0,67 | 1.974.081,94 | 17:55 | |
| USAK USAK SERAMIK | 1,48 | -0,67 | 170.251.243,90 | 17:56 | |
| KNFRT KONFRUT TARIM | 14,65 | 0,00 | 268.113.638,47 | 17:56 | |
| SELEC SELCUK ECZA DEPOSU | 109,30 | 6,63 | 349.127.895,10 | 17:56 | |
| BUCIM BURSA CIMENTO | 5,89 | -0,67 | 34.699.776,37 | 17:56 | |
| AVGYO AVRASYA GMYO | 14,09 | -1,47 | 18.137.929,20 | 17:56 | |
| BFREN BOSCH FREN SISTEMLERI | 134,80 | -1,39 | 33.449.258,50 | 17:56 | |
| PKART PLASTIKKART | 119,40 | -0,50 | 130.977.150,60 | 17:56 | |
| SANKO SANKO PAZARLAMA | 21,58 | 0,37 | 13.723.004,52 | 17:56 | |
| JANTS JANTSA JANT SANAYI | 16,53 | -1,02 | 35.826.351,19 | 17:55 | |
| KRGYO KORFEZ GMYO | 3,09 | 5,10 | 503.758.434,84 | 17:56 | |
| GEDZA GEDIZ AMBALAJ | 34,34 | 1,42 | 177.351.486,20 | 17:56 | |
| AYEN AYEN ENERJI | 39,70 | 2,53 | 297.043.063,68 | 17:56 | |
| SKTAS SOKTAS | 3,23 | -1,52 | 27.003.172,01 | 17:56 | |
| MRGYO MARTI GMYO | 1,59 | 1,92 | 117.932.920,45 | 17:56 | |
| IZMDC IZMIR DEMIR CELIK | 7,83 | -0,51 | 60.396.363,41 | 17:55 | |
| DOGUB DOGUSAN | 101,80 | -5,13 | 44.375.764,70 | 17:56 | |
| TEKTU TEK-ART TURIZM | 10,07 | -4,46 | 93.789.052,60 | 17:56 | |
| BURVA BURCELIK VANA | 998,00 | -2,82 | 21.194.093,50 | 17:56 | |
| EGEEN EGE ENDUSTRI | 5.625,00 | -0,75 | 88.053.240,00 | 17:56 | |
| AKFGY AKFEN GMYO | 2,72 | 0,00 | 38.254.309,99 | 17:56 | |
| BNTAS BANTAS AMBALAJ | 6,64 | -0,75 | 23.919.289,91 | 17:56 | |
| MRSHL MARSHALL | 1.502,00 | 0,33 | 15.252.770,00 | 17:55 | |
| BIZIM BIZIM MAGAZALARI | 26,80 | -0,74 | 5.985.045,82 | 17:56 | |
| PAGYO PANORA GMYO | 135,60 | 4,79 | 25.037.615,10 | 17:56 | |
| POLHO POLISAN HOLDING | 20,30 | 1,00 | 84.643.856,86 | 17:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 124,00 | 1,31 | 575.654.449,20 | 17:56 | |
| VAKKO VAKKO TEKSTIL | 79,20 | -1,31 | 26.497.883,40 | 17:56 | |
| MEPET METRO PETROL VE TESISLERI | 26,54 | 2,63 | 12.867.109,14 | 17:55 | |
| ACSEL ACIPAYAM SELULOZ | 143,40 | 1,63 | 96.923.369,70 | 17:56 | |
| DERIM DERIMOD | 41,86 | 1,60 | 43.174.155,76 | 17:56 | |
| PSDTC PERGAMON DIS TICARET | 118,20 | -0,92 | 5.234.318,70 | 17:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,72 | -3,67 | 93.542.643,89 | 17:56 | |
| CRDFA CREDITWEST FAKTORING | 41,20 | 2,85 | 81.130.737,52 | 17:56 | |
| IZFAS IZMIR FIRCA | 60,80 | -2,17 | 193.086.172,30 | 17:56 | |
| CMBTN CIMBETON | 1.515,00 | -0,72 | 11.970.340,00 | 17:55 | |
| HLGYO HALK GMYO | 6,19 | -0,32 | 130.176.058,47 | 17:56 | |
| NTHOL NET HOLDING | 38,68 | -3,44 | 111.800.911,38 | 17:56 | |
| INFO INFO YATIRIM | 3,96 | 10,00 | 152.570.382,37 | 17:56 | |
| EGGUB EGE GUBRE | 107,80 | 2,57 | 168.740.004,60 | 17:56 | |
| ULUUN ULUSOY UN SANAYI | 7,92 | -1,49 | 45.963.437,81 | 17:56 | |
| BOSSA BOSSA | 6,39 | -1,69 | 9.406.429,27 | 17:56 | |
| METRO METRO HOLDING | 8,90 | 2,53 | 60.691.299,15 | 17:56 | |
| ISFIN IS FIN.KIR. | 19,36 | 0,21 | 34.638.918,09 | 17:56 | |
| PRKME PARK ELEK.MADENCILIK | 17,27 | 0,35 | 39.924.805,19 | 17:56 | |
| KUTPO KUTAHYA PORSELEN | 89,30 | -0,17 | 14.180.266,60 | 17:55 | |
| VERTU VERUSATURK GIRISIM | 37,80 | -0,42 | 17.123.935,48 | 17:55 | |
| SNGYO SINPAS GMYO | 3,59 | -1,91 | 58.313.667,07 | 17:56 | |
| TATGD TAT GIDA | 18,52 | -0,43 | 61.688.999,06 | 17:55 | |
| SEKFK SEKER FIN. KIR. | 9,92 | -1,49 | 1.760.498,75 | 17:56 | |
| DMSAS DEMISAS DOKUM | 8,42 | 2,31 | 15.470.636,91 | 17:56 | |
| KLMSN KLIMASAN KLIMA | 31,66 | -1,74 | 18.370.793,20 | 17:56 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,74 | 1,95 | 9.208.318,57 | 17:54 | |
| SRVGY SERVET GMYO | 3,11 | -0,64 | 145.003.747,46 | 17:56 | |
| DAGI DAGI GIYIM | 7,49 | 3,60 | 86.428.361,24 | 17:56 | |
| SEKUR SEKURO PLASTIK | 9,02 | -4,45 | 33.019.601,72 | 17:56 | |
| BAGFS BAGFAS | 25,78 | -1,07 | 41.008.690,34 | 17:56 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -1,90 | 3.965.496,94 | 17:56 | |
| LUKSK LUKS KADIFE | 99,35 | 0,91 | 13.810.827,60 | 17:56 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,90 | -4,05 | 71.436.981,30 | 17:56 | |
| GSDDE GSD DENIZCILIK | 14,24 | 3,49 | 800.916.193,89 | 17:56 | |
| GARFA GARANTI FAKTORING | 31,54 | -2,35 | 58.619.948,72 | 17:56 | |
| AKSUE AKSU ENERJI | 37,92 | 1,12 | 144.301.250,98 | 17:56 | |
| VKING VIKING KAGIT | 25,22 | -1,25 | 10.381.654,48 | 17:56 | |
| GENTS GENTAS | 6,49 | -1,37 | 77.330.319,40 | 17:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 5.000.187,76 | 17:55 | |
| EMKEL EMEK ELEKTRIK | 21,06 | -0,47 | 148.180.143,46 | 17:56 | |
| AKENR AKENERJI | 12,80 | -1,77 | 281.030.276,16 | 17:56 | |
| VKGYO VAKIF GMYO | 2,69 | -0,74 | 49.658.778,90 | 17:56 | |
| AKGRT AKSIGORTA | 7,07 | 0,14 | 69.004.708,71 | 17:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,60 | 2,97 | 306.352.039,74 | 17:56 | |
| SONME SONMEZ FILAMENT | 125,50 | -2,18 | 2.962.968,50 | 17:55 | |
| KRDMA KARDEMIR (A) | 41,18 | 2,90 | 1.037.139.160,92 | 17:56 | |
| VESBE VESTEL BEYAZ ESYA | 6,20 | -1,12 | 39.578.210,91 | 17:56 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 260.634.450,79 | 17:56 | |
| NUHCM NUH CIMENTO | 214,00 | 1,04 | 14.700.227,80 | 17:55 | |
| KRDMB KARDEMIR (B) | 114,50 | 1,33 | 394.177.389,90 | 17:56 | |
| BANVT BANVIT | 151,00 | -2,14 | 27.749.107,60 | 17:56 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -1,78 | 28.736.975,98 | 17:56 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,05 | -2,48 | 246.073.549,45 | 17:56 | |
| UFUK UFUK YATIRIM | 1.313,00 | 0,54 | 57.359.022,00 | 17:56 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 114.701.702,95 | 17:54 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,82 | 12.122.826,62 | 17:55 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 2,21 | 78.346.093,07 | 17:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | 2,49 | 219.988.439,35 | 17:56 | |
| MARKA MARKA YATIRIM HOLDING | 72,30 | 0,77 | 104.209.416,45 | 17:56 | |
| BERA BERA HOLDING | 17,27 | -4,37 | 442.926.717,75 | 17:56 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,26 | 0,08 | 180.344.914,40 | 17:56 | |
| TLMAN TRABZON LIMAN | 95,50 | -2,10 | 25.157.196,35 | 17:55 | |
| PEKGY PEKER GMYO | 12,73 | 4,77 | 2.963.860.095,06 | 17:56 | |
| TDGYO TREND GMYO | 15,40 | -4,35 | 21.534.349,04 | 17:56 | |
| DOKTA DOKTAS DOKUMCULUK | 25,08 | -2,41 | 20.980.960,36 | 17:56 | |
| KFEIN KAFEIN YAZILIM | 10,06 | -0,69 | 217.570.546,61 | 17:56 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,45 | 54.094.871,44 | 17:56 | |
| HUBVC HUB GIRISIM | 3,11 | 0,97 | 9.062.573,68 | 17:55 | |
| SMART SMARTIKS YAZILIM | 32,58 | -5,24 | 153.149.294,32 | 17:56 | |
| CEOEM CEO EVENT MEDYA | 25,36 | -1,25 | 40.972.026,88 | 17:56 | |
| NATEN NATUREL ENERJI | 6,72 | -0,44 | 49.646.602,94 | 17:56 | |
| YKSLN YUKSELEN CELIK | 3,21 | -2,73 | 34.218.884,81 | 17:56 | |
| PAPIL PAPILON SAVUNMA | 14,69 | 0,55 | 170.072.663,31 | 17:56 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,60 | -0,42 | 291.086.743,40 | 17:56 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | -3,55 | 67.367.820,47 | 17:56 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,38 | 4.374.453,22 | 17:54 | |
| FADE FADE GIDA | 16,48 | 2,11 | 131.674.177,41 | 17:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,20 | 7,14 | 220.897.850,76 | 17:56 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 1,30 | 86.894.132,48 | 17:56 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -1,86 | 291.444.042,16 | 17:56 | |
| PAMEL PAMEL ELEKTRIK | 80,65 | -1,83 | 15.205.639,30 | 17:55 | |
| KRVGD KERVAN GIDA | 2,94 | -2,33 | 31.193.108,20 | 17:55 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | 0,91 | 31.369.208,16 | 17:55 | |
| ISKPL ISIK PLASTIK | 9,99 | -10,00 | 1.947.102.878,81 | 17:56 | |
| NTGAZ NATURELGAZ | 12,49 | 0,97 | 30.506.873,29 | 17:56 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,26 | 1,69 | 126.960.278,40 | 17:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,64 | 1,76 | 62.736.962,36 | 17:56 | |
| GWIND GALATA WIND ENERJI | 26,10 | -1,06 | 165.805.942,78 | 17:56 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,17 | 4,37 | 294.976.239,18 | 17:56 | |
| AYDEM AYDEM ENERJI | 25,56 | -1,77 | 46.877.083,62 | 17:56 | |
| ZRGYO ZIRAAT GMYO | 16,93 | -1,40 | 124.709.437,11 | 17:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,39 | -1,44 | 52.277.784,30 | 17:56 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,32 | 0,46 | 59.262.062,36 | 17:55 | |
| MERCN MERCAN KIMYA | 22,88 | 0,97 | 82.802.282,26 | 17:55 | |
| BOBET BOGAZICI BETON SANAYI | 18,69 | -1,01 | 76.228.143,04 | 17:56 | |
| ATATP ATP YAZILIM | 234,80 | -3,77 | 298.543.168,80 | 17:56 | |
| UNLU UNLU YATIRIM HOLDING | 12,61 | -0,55 | 15.085.635,62 | 17:56 | |
| BMSCH BMS CELIK HASIR | 16,05 | 0,31 | 18.333.947,20 | 17:56 | |
| OYYAT OYAK YATIRIM MENKUL | 42,90 | -2,68 | 13.966.011,00 | 17:56 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,46 | -0,29 | 18.832.127,50 | 17:56 | |
| SELVA SELVA GIDA | 2,07 | -1,43 | 69.328.926,18 | 17:56 | |
| KGYO KORAY GMYO | 12,79 | 2,24 | 201.490.335,04 | 17:56 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,70 | -2,56 | 25.339.011,38 | 17:56 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 66.432.242,02 | 17:55 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,90 | -1,06 | 66.588.700,15 | 17:56 | |
| VBTYZ VBT YAZILIM | 29,38 | -3,23 | 102.200.999,66 | 17:56 | |
| ESCAR ESCAR FILO | 46,84 | -1,10 | 90.725.845,64 | 17:56 | |
| MANAS MANAS ENERJI YONETIMI | 27,78 | 4,44 | 888.623.538,16 | 17:56 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,50 | 0,61 | 54.363.164,90 | 17:56 | |
| KZBGY KIZILBUK GYO | 3,14 | -0,32 | 483.033.093,56 | 17:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,16 | -3,54 | 230.022.017,93 | 17:56 | |
| EGEPO NASMED EGEPOL | 18,80 | 0,00 | 17.138.624,15 | 17:56 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,41 | 0,00 | 6.448.491,41 | 17:54 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,60 | -5,46 | 900.130.823,40 | 17:56 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,48 | -2,94 | 102.974.165,42 | 17:56 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,64 | 1,65 | 33.032.557,69 | 17:56 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -8,51 | 314.128.078,95 | 17:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,40 | 0,09 | 30.736.004,10 | 17:56 | |
| HEDEF HEDEF HOLDING | 114,00 | -0,61 | 148.293.190,70 | 17:56 | |
| IHAAS IHLAS HABER AJANSI | 98,30 | 1,65 | 244.148.326,15 | 17:56 | |
| ARASE DOGU ARAS ENERJI | 112,30 | 0,54 | 32.080.505,40 | 17:56 | |
| ULUFA ULUSAL FAKTORING | 1,87 | -2,09 | 73.311.003,18 | 17:56 | |
| GMTAS GIMAT MAGAZACILIK | 44,82 | 0,49 | 86.362.579,50 | 17:56 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,64 | 0,64 | 89.691.204,50 | 17:56 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,65 | 26.980.467,89 | 17:56 | |
| MOBTL MOBILTEL ILETISIM | 14,10 | -8,62 | 126.567.147,49 | 17:56 | |
| KONKA KONYA KAGIT | 14,06 | -4,74 | 41.184.149,55 | 17:56 | |
| PCILT PC ILETISIM MEDYA | 33,66 | 1,69 | 61.377.576,68 | 17:56 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | -2,22 | 9.476.924,24 | 17:56 | |
| DGNMO DOGANLAR MOBILYA | 8,86 | -1,12 | 80.943.690,97 | 17:55 | |
| OTTO OTTO HOLDING | 201,10 | -1,66 | 102.324.120,00 | 17:56 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,68 | 52.822.297,75 | 17:55 | |
| PNLSN PANELSAN CATI CEPHE | 46,16 | -0,26 | 43.430.179,90 | 17:56 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 0,79 | 125.137.775,37 | 17:56 | |
| INVES INVESTCO HOLDING | 655,50 | 1,63 | 127.690.787,50 | 17:56 | |
| HTTBT HITIT BILGISAYAR | 39,42 | -0,95 | 25.291.655,10 | 17:55 | |
| KLSYN KOLEKSIYON MOBILYA | 13,49 | -4,46 | 89.402.633,63 | 17:56 | |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -0,71 | 106.509.766,50 | 17:56 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,78 | -9,94 | 1.528.785.371,78 | 17:56 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,67 | 2,73 | 681.832.762,28 | 17:56 | |
| LIDER LDR TURIZM | 112,00 | -4,52 | 128.656.409,80 | 17:55 | |
| CONSE CONSUS ENERJI | 2,81 | -1,06 | 22.114.755,25 | 17:56 | |
| SUWEN SUWEN TEKSTIL | 7,19 | -2,57 | 24.735.164,42 | 17:56 | |
| BMSTL BMS BIRLESIK METAL | 81,20 | -4,81 | 237.292.613,50 | 17:56 | |
| KMPUR KIMTEKS POLIURETAN | 20,90 | 0,87 | 50.295.936,86 | 17:56 | |
| IMASM IMAS MAKINA | 3,02 | -0,66 | 53.275.491,80 | 17:56 | |
| IZINV IZ YATIRIM HOLDING | 61,40 | -1,44 | 18.542.680,05 | 17:55 | |
| SUNTK SUN TEKSTIL | 31,94 | 3,97 | 18.292.356,04 | 17:55 | |
| YYLGD YAYLA GIDA | 11,13 | -1,59 | 91.870.424,47 | 17:56 | |
| SEGYO SEKER GMYO | 4,83 | -1,43 | 20.273.147,99 | 17:56 | |
| PRDGS PARDUS GIRISIM | 7,59 | -1,68 | 28.399.868,60 | 17:55 | |
| MAKIM MAKIM MAKINE | 17,70 | 0,68 | 60.853.214,73 | 17:56 | |
| KCAER KOCAER CELIK | 15,00 | 4,17 | 476.153.594,75 | 17:56 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 168.275.047,04 | 17:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,77 | 14.929.080,01 | 17:56 | |
| OBASE OBASE BILGISAYAR | 38,30 | -2,30 | 28.344.867,80 | 17:56 | |
| BARMA BAREM AMBALAJ | 68,15 | 1,49 | 292.535.550,35 | 17:56 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | -0,38 | 122.790.352,28 | 17:56 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,81 | -2,61 | 62.529.203,39 | 17:56 | |
| KUVVA KUVVA GIDA | 152,30 | -3,12 | 16.934.300,00 | 17:55 | |
| ZEDUR ZEDUR ENERJI | 10,03 | -0,79 | 29.137.874,85 | 17:54 | |
| MNDTR MONDI TURKEY | 5,84 | 3,73 | 14.150.152,98 | 17:56 | |
| ALFAS ALFA SOLAR ENERJI | 59,50 | -4,42 | 591.095.946,40 | 17:56 | |
| SNICA SANICA ISI SANAYI | 3,95 | -2,23 | 30.606.577,15 | 17:56 | |
| OZSUB OZSU BALIK | 27,96 | -0,92 | 26.685.574,70 | 17:56 | |
| PLTUR PLATFORM TURIZM | 22,14 | -1,16 | 38.185.222,88 | 17:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 9,90 | 264.889.070,95 | 17:56 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.637.172.268,90 | 17:56 | |
| AHGAZ AHLATCI DOGALGAZ | 31,48 | 0,45 | 66.223.219,22 | 17:56 | |
| EYGYO EYG GMYO | 2,47 | -0,80 | 21.637.495,52 | 17:55 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,25 | -4,37 | 93.052.021,25 | 17:56 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 9,90 | 598.127.961,80 | 17:56 | |
| TNZTP TAPDI TINAZTEPE | 23,98 | -1,15 | 59.177.294,60 | 17:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,87 | -4,74 | 140.069.887,98 | 17:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,88 | 0,20 | 57.878.881,90 | 17:55 | |
| BVSAN BULBULOGLU VINC | 120,50 | 0,75 | 80.704.743,50 | 17:56 | |
| GOKNR GOKNUR GIDA | 24,60 | 0,74 | 238.100.861,40 | 17:56 | |
| AKFYE AKFEN YEN. ENERJI | 26,26 | -1,20 | 216.560.088,40 | 17:56 | |
| EKSUN EKSUN GIDA | 7,10 | 0,28 | 40.532.827,72 | 17:56 | |
| KOPOL KOZA POLYESTER | 6,15 | -0,65 | 76.065.839,42 | 17:56 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -1,93 | 24.517.116,72 | 17:55 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,42 | -0,90 | 40.894.080,32 | 17:56 | |
| BIENY BIEN YAPI URUNLERI | 22,34 | -0,89 | 41.886.609,62 | 17:56 | |
| INGRM INGRAM BILISIM | 405,00 | -6,84 | 51.619.210,00 | 17:56 | |
| FORTE FORTE BILGI ILETISIM | 91,30 | -1,08 | 106.283.845,70 | 17:56 | |
| A1CAP A1 CAPITAL YATIRIM | 9,81 | -1,90 | 142.890.700,84 | 17:56 | |
| ICUGS ICU GIRISIM | 4,67 | -9,50 | 101.144.180,27 | 17:55 | |
| ATAKP ATAKEY PATATES | 53,55 | -1,56 | 54.528.179,00 | 17:56 | |
| KLSER KALESERAMIK | 28,10 | -3,37 | 52.029.611,26 | 17:56 | |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.110.221.731,31 | 17:55 | |
| ASGYO ASCE GMYO | 11,45 | 0,70 | 47.289.055,33 | 17:55 | |
| OFSYM OFIS YEM GIDA | 59,70 | -4,17 | 1.047.666.913,80 | 17:56 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,26 | 7,06 | 566.372.934,50 | 17:56 | |
| BYDNR BAYDONER RESTORANLARI | 39,38 | -0,05 | 35.244.271,52 | 17:55 | |
| KZGYO KUZUGRUP GMYO | 23,54 | -1,18 | 56.665.338,32 | 17:56 | |
| EBEBK EBEBEK MAGAZACILIK | 84,20 | -0,06 | 39.916.295,90 | 17:55 | |
| TARKM TARKIM BITKI KORUMA | 521,50 | -3,25 | 121.473.841,50 | 17:56 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,75 | 1,22 | 258.388.314,30 | 17:55 | |
| ADGYO ADRA GMYO | 52,15 | 0,48 | 42.522.158,40 | 17:55 | |
| HATSN HATSAN GEMI | 54,10 | -5,00 | 309.204.896,35 | 17:56 | |
| DMRGD DMR UNLU MAMULLER | 10,69 | 8,53 | 951.987.689,32 | 17:56 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -1,31 | 73.046.071,91 | 17:55 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -0,18 | 39.322.892,98 | 17:56 | |
| MHRGY MHR GMYO | 4,14 | -0,96 | 15.876.839,53 | 17:54 | |
| BORLS BORLEASE OTOMOTIV | 5,53 | 2,79 | 346.763.826,74 | 17:56 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | -1,43 | 65.017.748,99 | 17:56 | |
| LRSHO LORAS HOLDING | 3,31 | -1,19 | 76.755.112,23 | 17:56 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,75 | -2,22 | 39.966.686,78 | 17:56 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,77 | -1,35 | 187.465.507,06 | 17:56 | |
| EKOS EKOS TEKNOLOJI | 7,73 | 7,81 | 438.450.337,56 | 17:56 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | 0,36 | 63.944.949,08 | 17:56 | |
| SKYMD SEKER YATIRIM | 13,55 | 4,31 | 78.821.114,35 | 17:56 | |
| CATES CATES ELEKTRIK | 38,38 | -2,29 | 37.636.207,50 | 17:56 | |
| BEGYO BATI EGE GMYO | 4,07 | -0,49 | 19.009.838,89 | 17:55 | |
| SURGY SUR TATIL EVLERI GMYO | 73,85 | -1,53 | 214.485.859,05 | 17:56 | |
| KBORU KUZEY BORU | 23,46 | -1,92 | 100.906.286,40 | 17:56 | |
| MEGMT MEGA METAL | 87,25 | 3,19 | 467.615.006,45 | 17:56 | |
| AVPGY AVRUPAKENT GMYO | 57,30 | -2,39 | 53.265.211,55 | 17:56 | |
| BORSK BOR SEKER | 6,20 | 3,33 | 119.482.335,78 | 17:56 | |
| LMKDC LIMAK DOGU ANADOLU | 28,30 | -2,75 | 183.743.538,58 | 17:56 | |
| ALVES ALVES KABLO | 2,68 | -0,37 | 174.604.298,42 | 17:56 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 321,50 | 8,98 | 177.296.602,75 | 17:56 | |
| ARTMS ARTEMIS HALI | 39,68 | -1,88 | 90.158.027,88 | 17:56 | |
| MOGAN MOGAN ENERJI | 13,37 | 5,78 | 409.818.208,22 | 17:56 | |
| ODINE ODINE TEKNOLOJI | 1.496,00 | -0,27 | 370.576.561,00 | 17:56 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 1,30 | 138.024.040,51 | 17:56 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,70 | -0,05 | 398.088.429,40 | 17:56 | |
| LILAK LILA KAGIT | 34,68 | 0,12 | 95.268.209,78 | 17:56 | |
| KOTON KOTON MAGAZACILIK | 14,48 | -0,69 | 67.108.928,77 | 17:56 | |
| KOCMT KOC METALURJI | 2,51 | 2,45 | 70.695.812,43 | 17:56 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | -3,55 | 794.049.558,80 | 17:56 | |
| ONRYT ONUR TEKNOLOJI | 64,25 | -4,81 | 203.920.825,05 | 17:56 | |
| OZYSR OZYASAR TEL | 11,99 | -0,08 | 44.209.372,21 | 17:56 | |
| ALKLC ALTINKILIC GIDA VE SUT | 319,75 | -1,54 | 444.306.446,75 | 17:56 | |
| YIGIT YIGIT AKU | 23,52 | -1,51 | 128.506.025,22 | 17:56 | |
| HOROZ HOROZ LOJISTIK | 62,05 | -0,48 | 104.983.991,30 | 17:56 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,25 | -3,24 | 76.718.775,60 | 17:55 | |
| DCTTR DCT TRADING DIS TICARET | 12,36 | 3,00 | 95.487.983,28 | 17:56 | |
| LYDHO LYDIA HOLDING | 182,90 | -0,22 | 31.902.075,10 | 17:55 | |
| BAHKM BAHADIR KIMYA | 116,20 | 1,93 | 30.700.652,70 | 17:55 | |
| TCKRC KIRAC GALVANIZ | 141,60 | -0,70 | 737.794.492,70 | 17:56 | |
| GUNDG GUNDOGDU GIDA | 1.174,00 | -5,32 | 439.785.819,00 | 17:56 | |
| AHSGY AHES GMYO | 19,39 | 2,27 | 53.200.185,94 | 17:56 | |
| OZATD OZATA DENIZCILIK | 1.517,00 | 1,54 | 144.434.784,00 | 17:56 | |
| CEMZY CEM ZEYTIN | 13,04 | -2,03 | 359.466.075,17 | 17:56 | |
| DURKN DURUKAN SEKERLEME | 19,08 | 0,32 | 59.971.138,67 | 17:56 | |
| LYDYE LYDIA YESIL ENERJI | 13.922,50 | -4,31 | 40.386.402,50 | 17:56 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | -0,57 | 61.094.645,00 | 17:56 | |
| CGCAM CAGDAS CAM | 43,64 | -4,76 | 429.442.110,02 | 17:56 | |
| SMRVA SUMER VARLIK YONETIM | 14,01 | 0,14 | 253.368.840,16 | 17:56 | |
| ARMGD ARMADA GIDA | 132,50 | 6,26 | 303.902.468,30 | 17:56 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,76 | -0,74 | 105.726.014,22 | 17:56 | |
| AKFIS AKFEN INSAAT | 65,75 | 1,47 | 291.231.978,90 | 17:56 | |
| MOPAS MOPAS MARKETCILIK | 36,14 | -2,59 | 210.166.836,80 | 17:56 | |
| SERNT SERANIT GRANIT SERAMIK | 9,26 | -0,96 | 110.385.478,64 | 17:55 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | 0,00 | 692.101.044,16 | 17:55 | |
| VSNMD VISNE MADENCILIK | 85,00 | -3,41 | 110.458.001,90 | 17:56 | |
| ENDAE ENDA ENERJI HOLDING | 21,52 | -0,37 | 1.695.920.511,22 | 17:56 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,70 | -2,70 | 142.455.020,20 | 17:56 | |
| BULGS BULLS GSYO | 39,02 | 0,21 | 122.342.634,90 | 17:56 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,49 | -2,15 | 77.982.519,80 | 17:56 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,28 | -3,81 | 131.026.692,74 | 17:56 | |
| BESLR BESLER GIDA | 13,50 | -0,88 | 28.764.354,90 | 17:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,70 | 3,81 | 2.108.720.788,06 | 17:56 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.689,00 | 0,54 | 161.691.566,00 | 17:55 | |
| DOFRB DOF ROBOTIK | 162,40 | -0,98 | 943.587.565,90 | 17:56 | |
| MARMR MARMARA HOLDING | 2,43 | -1,22 | 160.390.936,62 | 17:56 | |
| DUNYH DUNYA HOLDING | 108,00 | -1,55 | 78.472.257,30 | 17:56 | |
| BLUME BLUME METAL KIMYA | 32,26 | -1,04 | 57.622.194,88 | 17:56 | |
| ECOGR ECOGREEN ENERJI | 38,28 | 1,00 | 438.385.789,68 | 17:56 | |
| BIGTK BIG MEDYA TEKNOLOJI | 208,50 | -0,71 | 54.543.078,60 | 17:56 | |
| VAKFA VAKIF FAKTORING | 12,43 | 0,81 | 365.588.071,50 | 17:56 | |
| ZERGY ZERAY GMYO | 14,48 | -0,14 | 226.444.980,04 | 17:56 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,02 | 1,11 | 268.283.397,60 | 17:56 | |
| MEYSU MEYSU GIDA | 16,90 | 0,30 | 418.032.263,44 | 17:56 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,08 | 3,74 | 593.233.187,68 | 17:56 | |
| ZGYO Z GMYO | 40,70 | -0,83 | 393.778.417,26 | 17:56 | |
| UCAYM UCAY MUHENDISLIK | 36,90 | 1,21 | 1.166.791.204,16 | 17:56 | |
| NETCD NETCAD YAZILIM | 167,40 | -10,00 | 2.336.948.468,80 | 17:56 | |
| AKHAN AKHAN UN | 33,88 | 2,60 | 760.615.389,62 | 17:56 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 775.083.345,72 | 17:56 | |
| ATATR ATA TURIZM | 18,97 | -2,07 | 2.486.507.615,39 | 17:56 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 462.416.224,30 | 17:55 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 547.701.867,40 | 17:56 | |
| SVGYO SAVUR GMYO | 20,30 | 2,01 | 531.407.506,11 | 17:56 | |
| LXGYO LUXERA GMYO | 17,24 | 1,11 | 482.616.553,92 | 17:56 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,90 | -4,26 | 575.583.498,50 | 17:56 | |
| AAGYO AGAOGLU GMYO | 17,13 | -0,17 | 295.626.733,50 | 17:56 | |
| EKDMR EKINCILER DEMIR CELIK | 67,25 | 5,08 | 3.608.694.546,60 | 17:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
