Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,34 | -0,11 | 4.564.466,43 | 11:15 | |
| CELHA CELIK HALAT | 19,00 | -0,26 | 57.694.671,15 | 11:15 | |
| DOCO DO-CO | 11.780,00 | 1,49 | 28.891.762,50 | 11:15 | |
| PKENT PETROKENT TURIZM | 149,90 | 1,49 | 8.397.369,40 | 11:14 | |
| GOODY GOOD-YEAR | 22,76 | 2,99 | 363.228.567,58 | 11:15 | |
| BLCYT BILICI YATIRIM | 24,54 | -0,16 | 20.671.119,14 | 11:15 | |
| ULAS ULASLAR TURIZM YAT. | 26,10 | 0,69 | 1.837.552,92 | 11:14 | |
| RAYSG RAY SIGORTA | 192,30 | 1,75 | 6.414.786,90 | 11:14 | |
| GLRYH GULER YAT. HOLDING | 3,31 | -0,30 | 15.157.290,26 | 11:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,94 | -1,48 | 13.623.335,40 | 11:15 | |
| DZGYO DENIZ GMYO | 8,55 | 1,18 | 2.978.218,44 | 11:13 | |
| TRGYO TORUNLAR GMYO | 97,75 | -0,26 | 33.659.095,55 | 11:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.182,00 | 0,17 | 9.991.234,00 | 11:15 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,72 | 4,75 | 230.875.750,51 | 11:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,27 | 11.671.222,16 | 11:15 | |
| ESCOM ESCORT TEKNOLOJI | 6,23 | 1,30 | 90.852.431,08 | 11:15 | |
| BURCE BURCELIK | 41,56 | 0,14 | 9.698.189,74 | 11:15 | |
| FRIGO FRIGO PAK GIDA | 2,01 | 0,50 | 16.274.442,84 | 11:15 | |
| CEMTS CEMTAS | 10,08 | 0,80 | 2.676.379,17 | 11:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,19 | 1,20 | 4.352.360,32 | 11:15 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 1.000.690,16 | 11:14 | |
| GOZDE GOZDE GIRISIM | 23,90 | 0,08 | 18.416.892,34 | 11:15 | |
| OSMEN OSMANLI MENKUL | 9,22 | 5,25 | 263.553.756,00 | 11:15 | |
| YUNSA YUNSA | 10,23 | -0,58 | 11.807.564,34 | 11:15 | |
| EDIP EDIP GAYRIMENKUL | 37,92 | -0,21 | 10.442.236,54 | 11:15 | |
| DARDL DARDANEL | 2,04 | 0,49 | 6.943.570,62 | 11:15 | |
| NUGYO NUROL GMYO | 10,09 | 0,20 | 8.783.851,70 | 11:15 | |
| VANGD VANET GIDA | 96,75 | 0,94 | 3.097.621,90 | 11:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,77 | 1,13 | 8.419.725,27 | 11:15 | |
| ERSU ERSU GIDA | 24,50 | -1,92 | 3.736.923,44 | 11:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,10 | 0,50 | 13.716.430,44 | 11:15 | |
| NIBAS NIGBAS NIGDE BETON | 4,29 | 0,70 | 7.489.695,78 | 11:15 | |
| MERKO MERKO GIDA | 1,70 | 0,59 | 17.200.249,67 | 11:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,40 | 1,05 | 4.580.603,20 | 11:14 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | 0,00 | 14.696.532,50 | 11:14 | |
| ARENA ARENA BILGISAYAR | 28,48 | 2,96 | 14.330.602,70 | 11:15 | |
| KAPLM KAPLAMIN | 576,50 | 0,44 | 13.382.990,50 | 11:15 | |
| BAKAB BAK AMBALAJ | 52,85 | -0,94 | 4.512.867,30 | 11:15 | |
| ULUSE ULUSOY ELEKTRIK | 328,00 | 2,50 | 17.224.192,00 | 11:15 | |
| SAMAT SARAY MATBAACILIK | 7,68 | -4,12 | 17.521.627,35 | 11:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,19 | -1,35 | 213.678.989,83 | 11:15 | |
| BRISA BRISA | 88,60 | 1,26 | 2.269.316,50 | 11:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,98 | 3,95 | 9.427.660,04 | 11:15 | |
| IDGYO IDEALIST GMYO | 5,04 | 3,92 | 9.415.146,53 | 11:14 | |
| COSMO COSMOS YAT. HOLDING | 144,50 | 2,77 | 3.821.696,00 | 11:15 | |
| ALGYO ALARKO GMYO | 4,07 | 2,01 | 153.590.490,30 | 11:15 | |
| RTALB RTA LABORATUVARLARI | 3,66 | -2,14 | 204.462.491,26 | 11:15 | |
| BRKSN BERKOSAN YALITIM | 7,85 | -1,38 | 1.473.665,01 | 11:15 | |
| ISGYO IS GMYO | 25,46 | 4,09 | 137.094.867,48 | 11:15 | |
| GEREL GERSAN ELEKTRIK | 43,46 | -0,28 | 90.514.948,18 | 11:15 | |
| DESPC DESPEC BILGISAYAR | 44,44 | 0,68 | 6.224.335,98 | 11:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,47 | 0,89 | 6.290.190,91 | 11:15 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 1,20 | 7.009.968,97 | 11:14 | |
| TGSAS TGS DIS TICARET | 175,60 | 1,56 | 11.789.865,00 | 11:14 | |
| GOLTS GOLTAS CIMENTO | 324,75 | 0,62 | 6.121.103,25 | 11:15 | |
| MNDRS MENDERES TEKSTIL | 11,57 | 1,22 | 13.214.811,55 | 11:14 | |
| DGGYO DOGUS GMYO | 46,70 | -1,35 | 5.970.849,24 | 11:15 | |
| AFYON AFYON CIMENTO | 13,13 | 0,23 | 2.991.754,46 | 11:15 | |
| PINSU PINAR SU | 11,49 | 0,79 | 3.978.972,75 | 11:14 | |
| TTRAK TURK TRAKTOR | 441,25 | 1,20 | 13.089.392,75 | 11:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,89 | -4,11 | 19.982.620,01 | 11:15 | |
| KONYA KONYA CIMENTO | 3.722,50 | 0,61 | 7.352.912,50 | 11:15 | |
| MERIT MERIT TURIZM | 17,97 | 1,07 | 10.263.781,53 | 11:15 | |
| NETAS NETAS TELEKOM. | 66,60 | 0,83 | 6.437.657,50 | 11:14 | |
| ARSAN ARSAN HOLDING | 3,34 | 0,60 | 6.166.727,93 | 11:15 | |
| KARSN KARSAN OTOMOTIV | 13,18 | 0,23 | 35.225.758,17 | 11:15 | |
| HURGZ HURRIYET GZT. | 6,80 | 0,15 | 5.589.029,16 | 11:14 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | 0,61 | 5.794.931,40 | 11:15 | |
| CLEBI CELEBI | 1.619,00 | 0,68 | 21.678.370,00 | 11:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,12 | 0,37 | 651.083,22 | 11:03 | |
| AYGAZ AYGAZ | 211,30 | -0,84 | 39.314.728,30 | 11:15 | |
| HATEK HATAY TEKSTIL | 16,01 | 1,01 | 3.235.960,78 | 11:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | 0,34 | 300.648,42 | 11:15 | |
| RODRG RODRIGO TEKSTIL | 24,98 | -0,40 | 616.004,20 | 11:13 | |
| ATAGY ATA GMYO | 12,30 | 1,32 | 405.981,31 | 11:15 | |
| EGPRO EGE PROFIL | 45,60 | 9,99 | 128.908.143,96 | 11:15 | |
| CEMAS CEMAS DOKUM | 4,82 | 1,26 | 19.679.101,30 | 11:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 5.967.845,76 | 11:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,60 | -0,21 | 47.528.303,65 | 11:15 | |
| PETUN PINAR ET VE UN | 12,18 | 0,25 | 2.137.158,19 | 11:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | -1,40 | 4.105.460,68 | 11:15 | |
| FMIZP F-M IZMIT PISTON | 291,75 | 0,43 | 3.233.213,25 | 11:15 | |
| LOGO LOGO YAZILIM | 140,20 | 1,59 | 20.675.016,20 | 11:15 | |
| HDFGS HEDEF GIRISIM | 2,70 | 2,66 | 99.828.043,71 | 11:15 | |
| MARTI MARTI OTEL | 1,83 | 0,55 | 14.801.731,90 | 11:14 | |
| YGGYO YENI GIMAT GMYO | 243,80 | -4,39 | 27.222.059,20 | 11:15 | |
| GSDHO GSD HOLDING | 5,64 | 0,36 | 12.534.429,85 | 11:14 | |
| LIDFA LIDER FAKTORING | 3,22 | 0,94 | 17.336.691,19 | 11:15 | |
| AKSGY AKIS GMYO | 9,73 | 0,00 | 22.518.397,44 | 11:15 | |
| LINK LINK BILGISAYAR | 7,26 | 3,27 | 98.566.899,51 | 11:15 | |
| TBORG T.TUBORG | 133,20 | 0,91 | 2.661.440,20 | 11:14 | |
| TRCAS TURCAS HOLDING | 42,78 | 1,47 | 17.368.988,48 | 11:15 | |
| AYCES ALTINYUNUS CESME | 606,50 | -1,70 | 36.839.136,00 | 11:15 | |
| PENGD PENGUEN GIDA | 11,33 | -1,22 | 17.933.342,84 | 11:15 | |
| KRONT KRON TEKNOLOJI | 21,00 | 1,06 | 6.209.531,28 | 11:13 | |
| POLTK POLITEKNIK METAL | 5.012,50 | 0,15 | 4.275.057,50 | 11:15 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 1,16 | 1.650.412,89 | 11:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,40 | 2,45 | 40.208.504,96 | 11:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 453,00 | -1,95 | 25.615.931,00 | 11:15 | |
| DENGE DENGE HOLDING | 2,66 | 1,14 | 48.491.837,42 | 11:15 | |
| ALKA ALKIM KAGIT | 9,52 | 0,21 | 5.750.976,19 | 11:14 | |
| PARSN PARSAN | 95,95 | 3,45 | 40.259.166,10 | 11:15 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 5.648.239,16 | 11:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,30 | 1,96 | 16.472.183,10 | 11:15 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 7.429.513,64 | 11:15 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 09:55 | |
| OZKGY OZAK GMYO | 15,09 | -0,53 | 10.688.775,96 | 11:15 | |
| OZGYO OZDERICI GMYO | 2,17 | 1,88 | 5.345.559,27 | 11:15 | |
| AGYO ATAKULE GMYO | 8,15 | 0,62 | 585.840,35 | 11:09 | |
| AKMGY AKMERKEZ GMYO | 246,90 | -0,60 | 2.183.105,70 | 11:15 | |
| ERBOS ERBOSAN | 177,10 | 0,45 | 2.191.700,00 | 11:15 | |
| GLYHO GLOBAL YAT. HOLDING | 18,27 | 0,94 | 8.909.778,14 | 11:15 | |
| ETILR ETILER GIDA | 5,58 | -0,53 | 8.322.796,92 | 11:14 | |
| ALBRK ALBARAKA TURK | 8,61 | 1,29 | 26.543.582,63 | 11:15 | |
| GLBMD GLOBAL MEN. DEG. | 13,46 | 3,30 | 6.285.782,08 | 11:15 | |
| DYOBY DYO BOYA | 14,94 | 0,67 | 7.376.912,95 | 11:15 | |
| YATAS YATAS | 40,66 | 2,47 | 9.019.631,44 | 11:14 | |
| VERUS VERUSA HOLDING | 617,00 | 1,73 | 11.785.663,50 | 11:11 | |
| INTEM INTEMA | 257,00 | 0,78 | 2.776.276,00 | 11:12 | |
| ANELE ANEL ELEKTRIK | 109,00 | -2,68 | 7.267.248,00 | 09:55 | |
| RYSAS REYSAS LOJISTIK | 22,44 | 1,91 | 10.303.475,20 | 11:15 | |
| KLGYO KILER GMYO | 5,11 | 1,19 | 11.715.794,11 | 11:14 | |
| CRFSA CARREFOURSA | 153,90 | 0,92 | 12.623.735,90 | 11:15 | |
| EGSER EGE SERAMIK | 3,38 | 1,81 | 2.694.489,14 | 11:15 | |
| ALCAR ALARKO CARRIER | 731,00 | 0,00 | 1.874.071,00 | 11:15 | |
| RYGYO REYSAS GMYO | 30,70 | 0,59 | 5.405.679,60 | 11:14 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 31.461.893,60 | 11:15 | |
| MAKTK MAKINA TAKIM | 12,35 | 0,90 | 5.720.701,80 | 11:15 | |
| INDES INDEKS BILGISAYAR | 11,25 | -0,79 | 34.721.787,73 | 11:15 | |
| TSGYO TSKB GMYO | 6,92 | 0,14 | 2.745.681,56 | 11:08 | |
| TUCLK TUGCELIK | 4,13 | 1,23 | 3.568.274,94 | 11:15 | |
| KRSTL KRISTAL KOLA | 11,29 | 2,82 | 33.479.104,88 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 70,25 | -0,64 | 10.435.386,80 | 11:14 | |
| KARTN KARTONSAN | 142,40 | -0,07 | 34.482.264,10 | 11:15 | |
| ASUZU ANADOLU ISUZU | 59,20 | 1,28 | 4.931.355,65 | 11:15 | |
| OZRDN OZERDEN AMBALAJ | 30,56 | 1,53 | 1.355.527,46 | 11:07 | |
| KAREL KAREL ELEKTRONIK | 10,32 | 2,69 | 36.989.008,59 | 11:15 | |
| DEVA DEVA HOLDING | 72,90 | -0,27 | 12.269.559,20 | 11:15 | |
| AKCNS AKCANSA | 198,90 | 2,21 | 21.687.156,20 | 11:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,20 | 0,44 | 16.133.706,35 | 11:15 | |
| SEYKM SEYITLER KIMYA | 4,78 | -0,21 | 1.822.415,58 | 11:14 | |
| ISGSY IS GIRISIM | 133,90 | 6,52 | 352.362.798,80 | 11:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | 0,96 | 8.216.418,14 | 11:15 | |
| PRKAB TURK PRYSMIAN KABLO | 37,46 | 0,11 | 4.452.303,16 | 11:14 | |
| DESA DESA DERI | 11,71 | 0,34 | 6.014.753,46 | 11:12 | |
| EPLAS EGEPLAST | 5,78 | 0,87 | 2.074.431,19 | 11:14 | |
| BEYAZ BEYAZ FILO | 26,70 | 0,45 | 3.288.176,82 | 11:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 125,00 | -3,47 | 70.056.183,70 | 11:15 | |
| PNSUT PINAR SUT | 12,10 | 1,17 | 2.006.951,68 | 11:15 | |
| IHLAS IHLAS HOLDING | 1,25 | 1,63 | 88.171.436,88 | 11:15 | |
| KRTEK KARSU TEKSTIL | 23,56 | 0,77 | 752.962,30 | 11:11 | |
| USAK USAK SERAMIK | 1,71 | 3,01 | 130.305.522,29 | 11:15 | |
| KNFRT KONFRUT TARIM | 13,96 | -0,29 | 14.818.424,38 | 11:15 | |
| SELEC SELCUK ECZA DEPOSU | 216,50 | -1,59 | 310.265.975,10 | 11:15 | |
| BUCIM BURSA CIMENTO | 5,87 | 0,69 | 2.945.059,69 | 11:15 | |
| AVGYO AVRASYA GMYO | 15,83 | 0,13 | 3.007.872,21 | 11:11 | |
| BFREN BOSCH FREN SISTEMLERI | 137,40 | 0,66 | 3.635.601,00 | 11:14 | |
| PKART PLASTIKKART | 136,00 | 3,82 | 44.893.606,80 | 11:15 | |
| SANKO SANKO PAZARLAMA | 22,56 | 1,08 | 1.770.941,58 | 11:10 | |
| JANTS JANTSA JANT SANAYI | 16,34 | 0,31 | 4.932.783,82 | 11:15 | |
| KRGYO KORFEZ GMYO | 2,69 | 1,13 | 4.621.465,32 | 11:15 | |
| GEDZA GEDIZ AMBALAJ | 31,48 | 0,32 | 7.509.618,28 | 11:12 | |
| AYEN AYEN ENERJI | 36,88 | 0,49 | 23.488.690,66 | 11:15 | |
| SKTAS SOKTAS | 3,67 | 0,55 | 20.499.007,45 | 11:15 | |
| MRGYO MARTI GMYO | 1,61 | 0,63 | 26.409.267,00 | 11:14 | |
| IZMDC IZMIR DEMIR CELIK | 8,75 | 0,00 | 7.665.512,55 | 11:15 | |
| DOGUB DOGUSAN | 95,80 | -0,67 | 9.300.631,85 | 11:15 | |
| TEKTU TEK-ART TURIZM | 10,18 | 1,70 | 38.132.250,65 | 11:15 | |
| BURVA BURCELIK VANA | 970,00 | 1,57 | 3.170.327,50 | 11:14 | |
| EGEEN EGE ENDUSTRI | 5.497,50 | 0,83 | 11.570.442,50 | 11:15 | |
| AKFGY AKFEN GMYO | 2,82 | 1,81 | 21.955.413,31 | 11:14 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 1,52 | 4.038.786,55 | 11:13 | |
| MRSHL MARSHALL | 1.663,00 | 0,42 | 14.713.367,00 | 11:14 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | 0,45 | 1.090.210,86 | 11:15 | |
| PAGYO PANORA GMYO | 139,30 | -0,43 | 2.022.271,70 | 11:14 | |
| POLHO POLISAN HOLDING | 20,62 | 0,10 | 6.532.412,96 | 11:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,50 | 0,36 | 110.354.093,40 | 11:15 | |
| VAKKO VAKKO TEKSTIL | 77,15 | 0,72 | 2.165.804,95 | 11:14 | |
| MEPET BREAK MOLA TURIZM | 23,32 | -0,34 | 1.895.989,82 | 11:10 | |
| ACSEL ACIPAYAM SELULOZ | 143,30 | 0,28 | 16.892.536,30 | 11:15 | |
| DERIM DERIMOD | 37,82 | 0,53 | 3.149.928,22 | 11:15 | |
| PSDTC PERGAMON DIS TICARET | 127,90 | 0,31 | 2.539.352,20 | 11:14 | |
| SANFM SANIFOAM ENDUSTRI | 9,39 | -0,32 | 28.485.810,45 | 11:12 | |
| CRDFA CREDITWEST FAKTORING | 39,72 | 1,33 | 7.274.192,72 | 11:14 | |
| IZFAS IZMIR FIRCA | 65,30 | 0,62 | 40.042.519,10 | 11:15 | |
| CMBTN CIMBETON | 1.517,00 | 0,60 | 2.382.739,00 | 11:13 | |
| HLGYO HALK GMYO | 6,52 | 0,00 | 45.137.643,49 | 11:15 | |
| NTHOL NET HOLDING | 46,04 | 2,36 | 30.851.632,60 | 11:15 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 231.634.104,69 | 11:15 | |
| EGGUB EGE GUBRE | 101,90 | 0,00 | 13.829.321,80 | 11:15 | |
| ULUUN ULUSOY UN SANAYI | 9,54 | 0,42 | 17.376.392,24 | 11:15 | |
| BOSSA BOSSA | 6,50 | 0,78 | 1.603.082,57 | 11:13 | |
| METRO METRO HOLDING | 8,94 | 1,36 | 8.543.659,42 | 11:15 | |
| ISFIN IS FIN.KIR. | 20,26 | 0,30 | 6.672.884,92 | 11:15 | |
| PRKME PARK ELEK.MADENCILIK | 18,71 | 1,14 | 9.102.042,20 | 11:15 | |
| KUTPO KUTAHYA PORSELEN | 90,20 | 0,39 | 2.465.849,80 | 11:09 | |
| VERTU VERUSATURK GIRISIM | 42,08 | 0,67 | 8.524.706,44 | 11:14 | |
| SNGYO SINPAS GMYO | 3,90 | 2,09 | 25.601.365,94 | 11:15 | |
| TATGD TAT GIDA | 19,63 | 0,10 | 9.169.108,63 | 11:15 | |
| SEKFK SEKER FIN. KIR. | 10,26 | -0,29 | 494.337,08 | 11:15 | |
| DMSAS DEMISAS DOKUM | 9,83 | 0,31 | 24.257.932,67 | 11:14 | |
| KLMSN KLIMASAN KLIMA | 31,52 | 0,51 | 4.582.033,56 | 11:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | -0,46 | 1.148.789,56 | 11:14 | |
| SRVGY SERVET GMYO | 2,88 | 0,70 | 13.765.833,35 | 11:15 | |
| DAGI DAGI GIYIM | 8,36 | 0,48 | 12.946.782,38 | 11:15 | |
| SEKUR SEKURO PLASTIK | 12,50 | 3,22 | 42.065.621,31 | 11:15 | |
| BAGFS BAGFAS | 27,44 | 0,15 | 4.822.848,08 | 11:15 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 952.717,81 | 11:15 | |
| LUKSK LUKS KADIFE | 108,40 | 1,12 | 3.473.522,40 | 11:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,10 | -1,60 | 21.577.801,50 | 11:15 | |
| GSDDE GSD DENIZCILIK | 12,45 | 0,00 | 9.231.177,27 | 11:15 | |
| GARFA GARANTI FAKTORING | 30,52 | 0,66 | 5.897.033,32 | 11:15 | |
| AKSUE AKSU ENERJI | 38,66 | 1,36 | 21.494.211,36 | 11:15 | |
| VKING VIKING KAGIT | 24,88 | 0,65 | 654.208,86 | 11:10 | |
| GENTS GENTAS | 6,68 | 0,60 | 6.599.276,20 | 11:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,81 | 4.208.367,32 | 11:14 | |
| EMKEL EMEK ELEKTRIK | 19,16 | 0,95 | 22.962.721,70 | 11:15 | |
| AKENR AKENERJI | 13,72 | 5,21 | 134.116.251,78 | 11:15 | |
| VKGYO VAKIF GMYO | 2,72 | 0,74 | 23.459.030,28 | 11:14 | |
| AKGRT AKSIGORTA | 7,13 | 0,14 | 12.457.461,34 | 11:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,08 | 0,69 | 10.213.530,14 | 11:15 | |
| SONME SONMEZ FILAMENT | 129,40 | 1,17 | 378.778,60 | 11:09 | |
| KRDMA KARDEMIR (A) | 39,48 | 1,28 | 52.804.027,26 | 11:15 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | 0,48 | 4.726.877,22 | 11:15 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 1,84 | 71.175.890,98 | 11:14 | |
| NUHCM NUH CIMENTO | 221,00 | 0,45 | 2.870.201,50 | 11:15 | |
| KRDMB KARDEMIR (B) | 121,70 | -2,87 | 92.410.552,20 | 11:15 | |
| BANVT BANVIT | 165,10 | -0,30 | 13.852.464,30 | 11:15 | |
| CUSAN CUHADAROGLU METAL | 24,30 | 1,08 | 2.906.345,68 | 11:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,30 | 0,67 | 18.884.358,45 | 11:15 | |
| UFUK UFUK YATIRIM | 1.698,00 | 1,37 | 5.378.974,00 | 11:15 | |
| ICBCT ICBC TURKEY BANK | 20,12 | 0,60 | 8.907.262,90 | 11:14 | |
| MSGYO MISTRAL GMYO | 6,53 | 1,24 | 2.895.664,06 | 11:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 1,57 | 10.082.426,18 | 11:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,54 | 0,54 | 104.426.346,60 | 11:15 | |
| MARKA MARKA YATIRIM HOLDING | 92,15 | -1,13 | 44.724.942,40 | 11:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | 2,03 | 25.492.787,98 | 11:15 | |
| TLMAN TRABZON LIMAN | 97,90 | -0,56 | 2.763.944,95 | 11:13 | |
| PEKGY PEKER GMYO | 13,78 | 0,44 | 225.513.422,66 | 11:15 | |
| TDGYO TREND GMYO | 15,63 | 0,19 | 4.941.243,32 | 11:15 | |
| DOKTA DOKTAS DOKUMCULUK | 26,04 | 1,96 | 3.035.002,18 | 11:14 | |
| KFEIN KAFEIN YAZILIM | 10,03 | 0,00 | 14.909.353,24 | 11:14 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 10.096.214,68 | 11:14 | |
| HUBVC HUB GIRISIM | 2,96 | 1,02 | 1.592.481,23 | 11:15 | |
| SMART SMARTIKS YAZILIM | 31,94 | -0,87 | 11.889.673,02 | 11:15 | |
| CEOEM CEO EVENT MEDYA | 25,58 | 1,91 | 8.181.374,56 | 11:14 | |
| NATEN NATUREL ENERJI | 6,77 | 0,59 | 10.799.620,31 | 11:14 | |
| YKSLN YUKSELEN CELIK | 3,20 | 0,95 | 1.977.669,23 | 11:12 | |
| PAPIL PAPILON SAVUNMA | 15,27 | 1,46 | 72.446.758,86 | 11:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,85 | -0,36 | 36.881.986,60 | 11:15 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | 0,40 | 5.910.306,92 | 11:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,80 | 531.259,42 | 11:14 | |
| FADE FADE GIDA | 16,25 | 0,56 | 9.048.214,30 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 0,35 | 5.881.723,92 | 11:14 | |
| INVEO INVEO YATIRIM HOLDING | 8,87 | 3,99 | 138.569.457,84 | 11:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 1,06 | 27.213.434,63 | 11:15 | |
| PAMEL PAMEL ELEKTRIK | 98,00 | 4,26 | 38.981.845,25 | 11:15 | |
| KRVGD KERVAN GIDA | 2,94 | 1,03 | 7.679.265,68 | 11:14 | |
| ARZUM ARZUM EV ALETLERI | 2,07 | 0,98 | 9.692.820,79 | 11:14 | |
| ISKPL ISIK PLASTIK | 7,36 | -0,54 | 92.469.608,68 | 11:15 | |
| NTGAZ NATURELGAZ | 11,21 | 0,81 | 8.661.090,89 | 11:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,69 | 0,96 | 77.120.635,81 | 11:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,82 | -0,52 | 9.992.162,88 | 11:14 | |
| GWIND GALATA WIND ENERJI | 26,76 | 0,60 | 24.450.982,18 | 11:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,99 | 1,07 | 15.014.322,58 | 11:15 | |
| AYDEM AYDEM ENERJI | 26,10 | 1,71 | 14.287.245,26 | 11:15 | |
| ZRGYO ZIRAAT GMYO | 17,94 | 0,22 | 18.570.732,94 | 11:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | 1,00 | 7.625.776,84 | 11:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,02 | 1,04 | 10.176.731,16 | 11:15 | |
| MERCN MERCAN KIMYA | 25,32 | 0,24 | 29.728.380,68 | 11:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | 1,16 | 19.315.062,61 | 11:15 | |
| ATATP ATP YAZILIM | 213,80 | 1,18 | 30.618.955,00 | 11:15 | |
| UNLU UNLU YATIRIM HOLDING | 13,94 | 3,34 | 23.831.391,93 | 11:15 | |
| BMSCH BMS CELIK HASIR | 16,25 | 1,69 | 5.989.402,38 | 11:15 | |
| OYYAT OYAK YATIRIM MENKUL | 43,66 | 1,21 | 2.857.938,50 | 11:14 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,64 | 0,36 | 2.711.928,24 | 11:15 | |
| SELVA SELVA GIDA | 2,07 | 1,97 | 32.424.685,17 | 11:15 | |
| KGYO KORAY GMYO | 12,08 | -0,41 | 33.815.000,97 | 11:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -0,07 | 3.199.125,80 | 11:14 | |
| EDATA E-DATA TEKNOLOJI | 18,52 | 0,05 | 28.647.083,18 | 11:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,40 | 4,94 | 122.738.380,60 | 11:15 | |
| VBTYZ VBT YAZILIM | 27,78 | -0,79 | 15.230.640,56 | 11:15 | |
| ESCAR ESCAR FILO | 48,90 | -0,81 | 20.310.197,32 | 11:15 | |
| MANAS MANAS ENERJI YONETIMI | 29,10 | 0,83 | 107.125.626,36 | 11:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,70 | -0,12 | 10.038.710,55 | 11:14 | |
| KZBGY KIZILBUK GYO | 3,05 | 0,33 | 60.554.643,18 | 11:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,04 | 1,57 | 60.598.172,98 | 11:15 | |
| EGEPO NASMED EGEPOL | 18,93 | 0,80 | 3.259.176,13 | 11:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,04 | -0,49 | 1.296.911,96 | 11:14 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,40 | 0,38 | 90.282.301,50 | 11:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,62 | -0,90 | 8.945.624,27 | 11:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,61 | 0,67 | 4.199.384,66 | 11:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,93 | -5,20 | 106.807.515,89 | 11:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,80 | 1,00 | 9.345.309,15 | 11:14 | |
| HEDEF HEDEF HOLDING | 142,20 | 2,45 | 171.309.937,20 | 11:15 | |
| IHAAS IHLAS HABER AJANSI | 62,30 | 3,83 | 39.705.493,35 | 11:15 | |
| ARASE DOGU ARAS ENERJI | 115,30 | 0,09 | 7.063.399,00 | 11:11 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,56 | 12.912.722,49 | 11:15 | |
| GMTAS GIMAT MAGAZACILIK | 46,24 | -2,98 | 39.897.884,46 | 11:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,54 | 2,70 | 15.627.813,46 | 11:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 0,64 | 1.514.722,96 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 13,90 | 0,87 | 2.694.062,27 | 11:13 | |
| KONKA KONYA KAGIT | 14,42 | 1,55 | 6.628.688,21 | 11:14 | |
| PCILT PC ILETISIM MEDYA | 33,72 | 0,18 | 5.467.392,24 | 11:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,42 | 411.217,26 | 11:12 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | 0,34 | 21.495.430,62 | 11:15 | |
| OTTO OTTO HOLDING | 190,60 | -0,83 | 11.758.523,30 | 11:15 | |
| ERCB ERCIYAS CELIK BORU | 51,25 | -9,29 | 167.553.436,05 | 11:15 | |
| PNLSN PANELSAN CATI CEPHE | 44,50 | 0,32 | 3.847.712,64 | 11:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 2,35 | 72.803.574,04 | 11:15 | |
| INVES INVESTCO HOLDING | 712,00 | 0,42 | 10.182.252,50 | 11:15 | |
| HTTBT HITIT BILGISAYAR | 40,60 | -0,25 | 2.609.320,02 | 11:15 | |
| KLSYN KOLEKSIYON MOBILYA | 14,00 | 0,65 | 11.418.754,59 | 11:15 | |
| GZNMI GEZINOMI SEYAHAT | 65,60 | 1,63 | 14.341.431,80 | 11:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,46 | -4,15 | 275.608.805,65 | 11:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,55 | 2,70 | 108.574.613,55 | 11:15 | |
| LIDER LDR TURIZM | 98,55 | 1,18 | 150.423.438,55 | 11:15 | |
| CONSE CONSUS ENERJI | 2,79 | 1,09 | 2.802.576,90 | 11:14 | |
| SUWEN SUWEN TEKSTIL | 7,22 | 0,56 | 2.793.856,15 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 95,65 | 0,31 | 12.102.472,10 | 11:15 | |
| KMPUR KIMTEKS POLIURETAN | 19,00 | 0,48 | 12.407.477,35 | 11:15 | |
| IMASM IMAS MAKINA | 3,13 | 0,64 | 8.308.292,92 | 11:15 | |
| IZINV IZ YATIRIM HOLDING | 67,05 | 0,68 | 4.575.357,00 | 11:15 | |
| SUNTK SUN TEKSTIL | 29,22 | 0,55 | 4.349.699,42 | 11:12 | |
| YYLGD YAYLA GIDA | 11,28 | 0,80 | 7.199.608,71 | 11:13 | |
| SEGYO SEKER GMYO | 4,83 | 1,26 | 12.427.879,65 | 11:15 | |
| PRDGS PARDUS GIRISIM | 7,41 | 0,54 | 8.605.846,95 | 11:14 | |
| MAKIM MAKIM MAKINE | 19,90 | 0,61 | 65.234.822,07 | 11:15 | |
| KCAER KOCAER CELIK | 15,64 | 2,22 | 104.668.804,67 | 11:15 | |
| RUBNS RUBENIS TEKSTIL | 24,84 | 0,40 | 15.294.461,30 | 11:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | 0,11 | 1.732.198,82 | 11:14 | |
| OBASE OBASE BILGISAYAR | 38,68 | 0,47 | 5.643.521,78 | 11:12 | |
| BARMA BAREM AMBALAJ | 72,70 | 1,04 | 12.998.864,95 | 11:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 0,63 | 7.819.313,90 | 11:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 97.497.456,79 | 11:15 | |
| KUVVA KUVVA GIDA | 133,00 | 0,76 | 4.254.235,90 | 11:14 | |
| ZEDUR ZEDUR ENERJI | 9,61 | 0,00 | 4.064.123,79 | 11:15 | |
| MNDTR MONDI TURKEY | 5,98 | 0,67 | 1.629.264,43 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 50,75 | -0,29 | 60.842.527,45 | 11:15 | |
| SNICA SANICA ISI SANAYI | 4,19 | 1,45 | 11.074.963,07 | 11:14 | |
| OZSUB OZSU BALIK | 32,32 | -1,16 | 16.019.586,10 | 11:15 | |
| PLTUR PLATFORM TURIZM | 23,08 | 1,76 | 18.667.669,44 | 11:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,65 | 0,76 | 8.384.731,95 | 11:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,00 | 0,94 | 315.412.192,50 | 11:15 | |
| AHGAZ AHLATCI DOGALGAZ | 37,38 | 0,92 | 78.883.047,60 | 11:15 | |
| EYGYO EYG GMYO | 2,53 | 2,02 | 1.860.142,02 | 11:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | -0,98 | 26.548.475,75 | 11:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,50 | 3,20 | 85.267.697,60 | 11:15 | |
| TNZTP TAPDI TINAZTEPE | 26,40 | -1,20 | 27.133.723,88 | 11:15 | |
| SOKE SOKE DEGIRMENCILIK | 16,85 | 0,48 | 15.111.693,18 | 11:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,14 | 0,56 | 3.630.068,46 | 11:11 | |
| BVSAN BULBULOGLU VINC | 120,80 | 0,00 | 17.877.422,10 | 11:15 | |
| GOKNR GOKNUR GIDA | 25,00 | 0,81 | 26.113.297,82 | 11:15 | |
| AKFYE AKFEN YEN. ENERJI | 22,78 | 0,53 | 44.990.858,34 | 11:15 | |
| EKSUN EKSUN GIDA | 6,62 | -1,05 | 6.788.667,22 | 11:15 | |
| KOPOL KOZA POLYESTER | 6,94 | 2,06 | 27.760.996,57 | 11:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,80 | 5,55 | 77.870.957,06 | 11:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | 0,69 | 7.169.851,47 | 11:15 | |
| BIENY BIEN YAPI URUNLERI | 23,28 | 1,22 | 7.581.841,92 | 11:15 | |
| INGRM INGRAM BILISIM | 422,25 | -1,80 | 8.184.638,50 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 89,15 | 1,60 | 20.339.130,70 | 11:14 | |
| A1CAP A1 CAPITAL YATIRIM | 11,94 | 2,40 | 239.792.533,43 | 11:15 | |
| ICUGS ICU GIRISIM | 5,69 | 0,71 | 143.439.395,99 | 11:15 | |
| ATAKP ATAKEY PATATES | 52,40 | 0,87 | 3.485.291,55 | 11:14 | |
| KLSER KALESERAMIK | 27,80 | 1,39 | 5.678.580,22 | 11:15 | |
| FZLGY FUZUL GMYO | 14,69 | 2,23 | 108.358.208,84 | 11:15 | |
| ASGYO ASCE GMYO | 13,18 | -0,38 | 26.500.977,12 | 11:14 | |
| OFSYM OFIS YEM GIDA | 58,05 | 0,69 | 8.178.522,35 | 11:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,62 | 0,83 | 43.039.443,50 | 11:15 | |
| BYDNR BAYDONER RESTORANLARI | 38,06 | -0,37 | 7.155.781,84 | 11:15 | |
| KZGYO KUZUGRUP GMYO | 22,78 | 0,71 | 5.380.987,18 | 11:15 | |
| EBEBK EBEBEK MAGAZACILIK | 75,95 | -0,52 | 3.445.936,75 | 11:15 | |
| TARKM TARKIM BITKI KORUMA | 519,50 | 0,39 | 15.682.007,50 | 11:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,50 | 0,28 | 40.020.506,60 | 11:15 | |
| ADGYO ADRA GMYO | 55,85 | -0,27 | 7.313.978,55 | 11:13 | |
| HATSN HATSAN GEMI | 60,45 | 0,08 | 49.324.362,35 | 11:15 | |
| DMRGD DMR UNLU MAMULLER | 10,43 | -1,60 | 97.772.860,34 | 11:15 | |
| MEKAG MEKA GLOBAL MAKINE | 3,66 | 3,10 | 16.011.470,29 | 11:15 | |
| DOFER DOFER YAPI MALZEMELERI | 32,78 | 0,06 | 2.542.869,18 | 11:15 | |
| MHRGY MHR GMYO | 3,91 | 1,30 | 2.919.693,75 | 11:15 | |
| BORLS BORLEASE OTOMOTIV | 7,91 | 4,08 | 194.789.673,04 | 11:15 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 1,42 | 6.448.133,43 | 11:14 | |
| LRSHO LORAS HOLDING | 3,39 | 0,89 | 7.439.797,59 | 11:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,68 | 2,70 | 14.498.132,20 | 11:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,26 | 2,09 | 197.735.938,60 | 11:15 | |
| EKOS EKOS TEKNOLOJI | 7,43 | 1,64 | 62.103.276,68 | 11:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 1,45 | 22.995.230,80 | 11:15 | |
| SKYMD SEKER YATIRIM | 13,91 | 0,00 | 12.785.458,66 | 11:15 | |
| CATES CATES ELEKTRIK | 41,36 | 0,49 | 19.755.186,56 | 11:14 | |
| BEGYO BATI EGE GMYO | 4,34 | 0,93 | 5.439.738,83 | 11:15 | |
| SURGY SUR TATIL EVLERI GMYO | 72,20 | 2,19 | 42.204.938,20 | 11:14 | |
| KBORU KUZEY BORU | 27,88 | 7,48 | 462.116.746,86 | 11:15 | |
| MEGMT MEGA METAL | 80,15 | 0,94 | 96.120.896,85 | 11:15 | |
| AVPGY AVRUPAKENT GMYO | 57,55 | -1,20 | 24.972.981,05 | 11:15 | |
| BORSK BOR SEKER | 6,15 | 0,99 | 7.902.220,64 | 11:15 | |
| LMKDC LIMAK DOGU ANADOLU | 27,88 | 0,36 | 18.569.997,12 | 11:15 | |
| ALVES ALVES KABLO | 2,74 | 0,00 | 42.400.482,33 | 11:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,75 | 0,73 | 2.636.293,25 | 11:14 | |
| ARTMS ARTEMIS HALI | 41,88 | 0,92 | 29.245.639,46 | 11:15 | |
| MOGAN MOGAN ENERJI | 14,74 | 6,58 | 342.167.482,74 | 11:15 | |
| ODINE ODINE TEKNOLOJI | 1.730,00 | -1,59 | 108.431.762,00 | 11:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | 0,83 | 21.801.022,93 | 11:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,20 | -0,25 | 50.188.476,70 | 11:15 | |
| LILAK LILA KAGIT | 36,56 | 1,56 | 25.647.508,28 | 11:15 | |
| KOTON KOTON MAGAZACILIK | 14,68 | 1,24 | 5.633.064,01 | 11:13 | |
| KOCMT KOC METALURJI | 3,12 | 0,97 | 120.263.595,83 | 11:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 115,80 | -2,44 | 173.316.641,60 | 11:15 | |
| ONRYT ONUR TEKNOLOJI | 63,90 | 0,87 | 9.280.115,50 | 11:14 | |
| OZYSR OZYASAR TEL | 12,36 | 2,23 | 17.509.597,42 | 11:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,25 | 0,36 | 66.088.114,25 | 11:15 | |
| YIGIT YIGIT AKU | 24,90 | 1,14 | 27.210.649,90 | 11:15 | |
| HOROZ HOROZ LOJISTIK | 73,55 | 1,45 | 89.249.487,75 | 11:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | 0,00 | 8.565.755,60 | 11:15 | |
| DCTTR DCT TRADING DIS TICARET | 12,35 | 1,48 | 10.278.895,90 | 11:15 | |
| LYDHO LYDIA HOLDING | 181,60 | 0,22 | 3.099.385,30 | 11:14 | |
| BAHKM BAHADIR KIMYA | 113,40 | 0,98 | 7.402.111,90 | 11:15 | |
| TCKRC KIRAC GALVANIZ | 145,80 | 0,14 | 56.435.705,60 | 11:15 | |
| GUNDG GUNDOGDU GIDA | 1.361,00 | 0,22 | 63.032.323,00 | 11:15 | |
| AHSGY AHES GMYO | 19,00 | 1,17 | 13.265.244,54 | 11:15 | |
| OZATD OZATA DENIZCILIK | 1.645,00 | 5,52 | 315.409.165,00 | 11:15 | |
| CEMZY CEM ZEYTIN | 14,18 | 1,72 | 30.524.903,42 | 11:15 | |
| DURKN DURUKAN SEKERLEME | 20,26 | 3,37 | 17.529.034,04 | 11:15 | |
| LYDYE LYDIA YESIL ENERJI | 13.155,00 | -2,56 | 865.155,00 | 11:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0,80 | 9.163.773,70 | 11:14 | |
| CGCAM CAGDAS CAM | 44,78 | 0,81 | 16.366.520,18 | 11:15 | |
| SMRVA SUMER VARLIK YONETIM | 15,46 | 0,13 | 68.006.920,96 | 11:15 | |
| ARMGD ARMADA GIDA | 170,50 | 0,18 | 15.648.238,50 | 11:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,94 | -0,14 | 18.539.257,26 | 11:15 | |
| AKFIS AKFEN INSAAT | 68,00 | 6,25 | 195.633.028,10 | 11:15 | |
| MOPAS MOPAS MARKETCILIK | 33,64 | 0,84 | 21.956.574,90 | 11:15 | |
| SERNT SERANIT GRANIT SERAMIK | 11,05 | 2,79 | 48.711.917,35 | 11:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 7.947.077,25 | 09:55 | |
| VSNMD VISNE MADENCILIK | 92,15 | 1,21 | 32.385.221,95 | 11:15 | |
| ENDAE ENDA ENERJI HOLDING | 17,85 | 0,85 | 36.463.394,99 | 11:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | 0,16 | 29.469.917,90 | 11:14 | |
| BULGS BULLS GSYO | 41,82 | 0,38 | 17.047.118,04 | 11:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,11 | 0,60 | 11.716.473,49 | 11:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | 0,64 | 12.615.025,03 | 11:15 | |
| BESLR BESLER GIDA | 14,81 | 0,61 | 10.170.298,61 | 11:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,20 | 0,00 | 271.725.071,68 | 11:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.588,00 | -1,37 | 21.415.895,00 | 11:15 | |
| DOFRB DOF ROBOTIK | 168,40 | 0,66 | 143.243.346,70 | 11:15 | |
| MARMR MARMARA HOLDING | 2,30 | 1,32 | 25.652.001,97 | 11:15 | |
| DUNYH DUNYA HOLDING | 113,10 | 0,09 | 22.006.775,00 | 11:15 | |
| BLUME BLUME METAL KIMYA | 31,74 | 2,19 | 8.652.408,38 | 11:14 | |
| ECOGR ECOGREEN ENERJI | 43,18 | 1,55 | 68.979.728,70 | 11:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,30 | -0,04 | 26.824.985,40 | 11:15 | |
| VAKFA VAKIF FAKTORING | 12,21 | 1,24 | 27.175.215,51 | 11:15 | |
| ZERGY ZERAY GMYO | 13,44 | -1,10 | 74.946.097,77 | 11:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,44 | 0,66 | 24.309.157,20 | 11:15 | |
| MEYSU MEYSU GIDA | 14,48 | 1,54 | 36.915.807,27 | 11:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,42 | 0,00 | 31.772.015,66 | 11:15 | |
| ZGYO Z GMYO | 41,06 | 1,73 | 44.904.151,14 | 11:15 | |
| UCAYM UCAY MUHENDISLIK | 33,98 | 0,06 | 51.746.727,00 | 11:15 | |
| NETCD NETCAD YAZILIM | 146,40 | 0,69 | 117.668.372,40 | 11:15 | |
| AKHAN AKHAN UN | 33,62 | -1,29 | 28.664.509,44 | 11:15 | |
| BESTE BEST BRANDS ENERJI | 34,78 | -1,42 | 81.694.782,80 | 11:15 | |
| ATATR ATA TURIZM | 17,06 | 2,77 | 166.671.458,51 | 11:15 | |
| EMPAE EMPA ELEKTRONIK | 80,35 | -7,96 | 116.577.663,45 | 11:15 | |
| GENKM GENTAS KIMYA | 14,99 | 0,00 | 111.288.362,28 | 11:15 | |
| SVGYO SAVUR GMYO | 21,52 | 1,22 | 81.795.186,06 | 11:15 | |
| LXGYO LUXERA GMYO | 16,33 | 0,25 | 32.786.640,29 | 11:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,30 | 1,65 | 56.362.161,90 | 11:15 | |
| AAGYO AGAOGLU GMYO | 16,03 | 0,25 | 42.265.616,43 | 11:15 | |
| EKDMR EKINCILER DEMIR CELIK | 55,75 | 0,27 | 97.093.550,15 | 11:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
