0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,78 | 0,97 | 41.445.841,96 | 17:00 | |
| CELHA CELIK HALAT | 13,62 | 2,56 | 121.043.577,79 | 17:00 | |
| DOCO DO-CO | 9.602,50 | -2,19 | 52.489.705,00 | 17:00 | |
| PKENT PETROKENT TURIZM | 150,20 | -1,31 | 18.508.521,50 | 17:00 | |
| GOODY GOOD-YEAR | 16,98 | -1,51 | 15.783.812,17 | 17:00 | |
| BLCYT BILICI YATIRIM | 36,40 | 0,83 | 114.905.671,76 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 28,74 | -0,07 | 9.654.920,58 | 17:00 | |
| RAYSG RAY SIGORTA | 193,70 | -2,66 | 20.866.210,90 | 16:59 | |
| GLRYH GULER YAT. HOLDING | 3,81 | -3,05 | 37.442.921,16 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,68 | 0,58 | 54.584.474,94 | 17:00 | |
| DZGYO DENIZ GMYO | 8,11 | 1,63 | 26.780.410,87 | 17:00 | |
| TRGYO TORUNLAR GMYO | 100,20 | -1,67 | 98.173.300,65 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -4,29 | 263.362.932,00 | 17:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 99.663.967,58 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 94.153.140,66 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | -0,91 | 141.345.479,77 | 17:00 | |
| BURCE BURCELIK | 54,05 | 1,03 | 189.288.090,45 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 3,26 | -2,98 | 40.436.312,58 | 17:00 | |
| CEMTS CEMTAS | 10,75 | -2,09 | 23.456.387,46 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,39 | -3,21 | 25.620.189,08 | 17:00 | |
| DITAS DITAS BDY | 35,00 | -3,95 | 45.409.102,86 | 17:00 | |
| GOZDE GOZDE GIRISIM | 20,22 | -3,35 | 36.146.588,50 | 16:59 | |
| OSMEN OSMANLI MENKUL | 7,85 | 0,13 | 17.626.955,28 | 17:00 | |
| YUNSA YUNSA | 9,84 | -2,38 | 143.032.755,64 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 38,56 | -2,13 | 21.364.977,80 | 16:58 | |
| DARDL DARDANEL | 2,32 | -4,13 | 65.151.706,99 | 17:00 | |
| NUGYO NUROL GMYO | 9,46 | -2,47 | 14.374.158,39 | 17:00 | |
| VANGD VANET GIDA | 93,55 | 0,00 | 12.556.930,30 | 16:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,00 | -1,96 | 31.983.621,72 | 17:00 | |
| ERSU ERSU GIDA | 26,94 | 3,70 | 20.445.332,42 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,58 | -3,35 | 174.650.509,62 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,31 | -4,97 | 46.873.790,29 | 17:00 | |
| MERKO MERKO GIDA | 2,17 | 2,36 | 259.962.109,34 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,85 | 58.494.262,10 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 377,50 | -3,08 | 103.304.784,50 | 17:00 | |
| ARENA ARENA BILGISAYAR | 37,00 | -4,00 | 413.560.648,06 | 17:00 | |
| KAPLM KAPLAMIN | 656,00 | 2,82 | 134.869.567,50 | 17:00 | |
| BAKAB BAK AMBALAJ | 47,20 | -2,60 | 20.232.022,82 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 281,00 | 2,18 | 333.545.365,00 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,89 | 1,55 | 9.739.338,99 | 16:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -2,78 | 26.656.626,82 | 17:00 | |
| BRISA BRISA | 93,05 | -3,27 | 20.343.120,45 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,32 | -4,09 | 22.244.621,54 | 17:00 | |
| IDGYO IDEALIST GMYO | 3,63 | -1,63 | 11.390.038,45 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 196,20 | -1,41 | 8.894.955,30 | 16:59 | |
| ALGYO ALARKO GMYO | 7,98 | 2,70 | 548.078.131,56 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 4,25 | -7,00 | 495.911.764,47 | 17:00 | |
| BRKSN BERKOSAN YALITIM | 8,69 | -1,03 | 5.527.052,89 | 16:58 | |
| ISGYO IS GMYO | 20,20 | -2,88 | 58.496.673,22 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 41,88 | -3,15 | 242.669.523,58 | 16:59 | |
| DESPC DESPEC BILGISAYAR | 43,96 | -0,50 | 33.090.286,58 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,88 | -2,53 | 43.078.472,11 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 95.511.328,82 | 17:00 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 145.417.647,70 | 16:59 | |
| GOLTS GOLTAS CIMENTO | 365,75 | -2,86 | 43.427.734,00 | 16:59 | |
| MNDRS MENDERES TEKSTIL | 12,10 | -1,63 | 56.520.211,45 | 17:00 | |
| DGGYO DOGUS GMYO | 35,36 | -1,23 | 6.645.897,76 | 16:59 | |
| AFYON AFYON CIMENTO | 13,22 | -1,56 | 16.115.999,70 | 17:00 | |
| PINSU PINAR SU | 11,71 | -4,02 | 42.365.156,93 | 17:00 | |
| TTRAK TURK TRAKTOR | 472,50 | -0,32 | 57.343.006,50 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,17 | 1,70 | 20.026.288,80 | 16:59 | |
| KONYA KONYA CIMENTO | 4.037,50 | -1,46 | 20.046.340,00 | 17:00 | |
| MERIT MERIT TURIZM | 16,13 | -3,36 | 49.151.568,05 | 17:00 | |
| NETAS NETAS TELEKOM. | 68,80 | 2,15 | 77.679.804,85 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,63 | -2,68 | 60.560.847,67 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 13,73 | -3,31 | 286.307.171,31 | 17:00 | |
| HURGZ HURRIYET GZT. | 9,01 | 0,33 | 140.185.182,02 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 105,60 | -4,43 | 37.855.953,50 | 17:00 | |
| CLEBI CELEBI | 1.704,00 | -1,22 | 63.958.205,00 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,83 | 3.712.796,03 | 16:59 | |
| AYGAZ AYGAZ | 266,75 | -0,37 | 79.752.619,50 | 17:00 | |
| HATEK HATAY TEKSTIL | 15,92 | -1,00 | 61.140.438,46 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,55 | 1.191.681,09 | 16:54 | |
| RODRG RODRIGO TEKSTIL | 26,96 | -2,74 | 7.377.842,62 | 16:56 | |
| ATAGY ATA GMYO | 13,05 | -0,46 | 5.585.833,25 | 17:00 | |
| EGPRO EGE PROFIL | 40,18 | -1,08 | 30.186.969,04 | 17:00 | |
| CEMAS CEMAS DOKUM | 5,04 | 2,44 | 74.749.464,58 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -2,47 | 33.259.941,06 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,50 | 0,61 | 394.081.695,55 | 17:00 | |
| PETUN PINAR ET VE UN | 14,84 | -2,75 | 36.744.248,91 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 4.410.729,13 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 306,75 | -2,39 | 14.684.044,50 | 16:59 | |
| LOGO LOGO YAZILIM | 159,90 | -0,62 | 79.406.376,50 | 17:00 | |
| HDFGS HEDEF GIRISIM | 3,05 | -1,61 | 152.347.156,94 | 17:00 | |
| MARTI MARTI OTEL | 2,03 | -7,31 | 255.663.916,56 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 235,40 | -2,53 | 89.468.739,90 | 17:00 | |
| GSDHO GSD HOLDING | 5,80 | 9,23 | 303.753.704,39 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,39 | -2,87 | 41.764.107,10 | 16:59 | |
| AKSGY AKIS GMYO | 9,16 | -2,45 | 45.539.279,05 | 17:00 | |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 157.527.515,56 | 17:00 | |
| TBORG T.TUBORG | 140,30 | -1,06 | 29.042.884,40 | 16:59 | |
| TRCAS TURCAS HOLDING | 46,34 | -0,73 | 31.252.430,82 | 17:00 | |
| AYCES ALTINYUNUS CESME | 585,00 | -4,10 | 132.829.286,00 | 17:00 | |
| PENGD PENGUEN GIDA | 14,45 | -3,73 | 114.255.343,02 | 17:00 | |
| KRONT KRON TEKNOLOJI | 17,42 | -2,79 | 63.218.122,45 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.315,00 | -1,16 | 28.489.267,50 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 4,64 | -2,93 | 13.948.443,93 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,50 | 0,86 | 138.172.164,50 | 17:00 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 30.351.558,48 | 17:00 | |
| ALKA ALKIM KAGIT | 11,13 | -3,55 | 56.947.268,71 | 16:59 | |
| PARSN PARSAN | 88,05 | -2,17 | 42.157.861,95 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 25.290.133,73 | 16:58 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -0,54 | 48.011.619,80 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 58.818.209,07 | 17:00 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 | |
| OZKGY OZAK GMYO | 13,08 | -1,21 | 37.778.998,34 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,27 | -2,16 | 11.150.707,90 | 16:57 | |
| AGYO ATAKULE GMYO | 9,57 | -2,35 | 3.867.379,47 | 16:59 | |
| AKMGY AKMERKEZ GMYO | 252,50 | -1,75 | 8.632.070,25 | 16:59 | |
| ERBOS ERBOSAN | 203,20 | -1,60 | 14.964.656,90 | 16:59 | |
| GLYHO GLOBAL YAT. HOLDING | 14,61 | -2,54 | 87.297.749,63 | 17:00 | |
| ETILR ETILER GIDA | 6,12 | -3,92 | 87.449.232,51 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,45 | -3,21 | 83.083.784,32 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -0,41 | 3.343.295,51 | 17:00 | |
| DYOBY DYO BOYA | 17,93 | 6,92 | 418.751.956,82 | 17:00 | |
| YATAS YATAS | 42,94 | 1,27 | 78.086.704,80 | 17:00 | |
| VERUS VERUSA HOLDING | 542,00 | 2,26 | 13.716.687,50 | 16:57 | |
| INTEM INTEMA | 299,25 | -3,47 | 62.180.315,00 | 17:00 | |
| ANELE ANEL ELEKTRIK | 68,40 | 6,29 | 252.826.552,50 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 18,50 | -1,07 | 60.050.294,12 | 17:00 | |
| KLGYO KILER GMYO | 4,99 | -2,35 | 36.731.442,91 | 16:58 | |
| CRFSA CARREFOURSA | 134,80 | -5,07 | 108.781.418,00 | 17:00 | |
| EGSER EGE SERAMIK | 3,39 | -1,74 | 16.557.001,74 | 16:57 | |
| ALCAR ALARKO CARRIER | 767,50 | -1,22 | 8.376.682,00 | 16:59 | |
| RYGYO REYSAS GMYO | 30,20 | -1,05 | 20.644.358,76 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -3,57 | 243.273.938,16 | 17:00 | |
| MAKTK MAKINA TAKIM | 13,59 | -1,66 | 47.410.259,87 | 16:59 | |
| INDES INDEKS BILGISAYAR | 11,31 | -3,33 | 80.050.721,09 | 17:00 | |
| TSGYO TSKB GMYO | 6,72 | -1,90 | 5.993.727,88 | 16:57 | |
| TUCLK TUGCELIK | 4,59 | 3,38 | 299.635.040,44 | 17:00 | |
| KRSTL KRISTAL KOLA | 11,07 | -0,81 | 98.557.561,94 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 40,86 | 1,79 | 11.285.314,10 | 16:56 | |
| KARTN KARTONSAN | 121,70 | -3,41 | 67.740.826,90 | 17:00 | |
| ASUZU ANADOLU ISUZU | 63,05 | -2,32 | 29.796.951,30 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 31,80 | -0,63 | 14.440.515,48 | 16:59 | |
| KAREL KAREL ELEKTRONIK | 12,28 | -3,76 | 197.415.824,90 | 17:00 | |
| DEVA DEVA HOLDING | 66,30 | -2,79 | 38.660.843,75 | 17:00 | |
| AKCNS AKCANSA | 192,20 | -1,18 | 41.307.559,00 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,45 | -4,56 | 72.246.519,20 | 17:00 | |
| SEYKM SEYITLER KIMYA | 5,42 | -3,21 | 16.789.954,02 | 16:59 | |
| ISGSY IS GIRISIM | 116,80 | -0,43 | 129.282.978,80 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | -4,91 | 61.242.487,90 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 45,10 | -8,41 | 396.189.966,05 | 17:00 | |
| DESA DESA DERI | 12,90 | -1,90 | 8.875.089,26 | 16:59 | |
| EPLAS EGEPLAST | 6,05 | -2,42 | 15.111.068,87 | 16:59 | |
| BEYAZ BEYAZ FILO | 29,00 | -1,09 | 13.131.955,50 | 16:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,35 | 1,08 | 320.873.537,75 | 17:00 | |
| PNSUT PINAR SUT | 15,42 | -9,82 | 147.998.606,10 | 17:00 | |
| IHLAS IHLAS HOLDING | 2,08 | -2,35 | 53.324.884,02 | 17:00 | |
| KRTEK KARSU TEKSTIL | 24,92 | 0,48 | 2.600.181,42 | 16:54 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 135.071.177,50 | 17:00 | |
| KNFRT KONFRUT TARIM | 12,15 | -2,80 | 20.126.962,10 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 105,30 | -1,40 | 139.445.050,90 | 17:00 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 19.891.005,51 | 17:00 | |
| AVGYO AVRASYA GMYO | 12,84 | -3,82 | 7.906.756,43 | 16:59 | |
| BFREN BOSCH FREN SISTEMLERI | 144,70 | -0,89 | 18.401.028,30 | 17:00 | |
| PKART PLASTIKKART | 151,50 | -4,05 | 154.492.854,80 | 17:00 | |
| SANKO SANKO PAZARLAMA | 22,46 | -2,35 | 6.598.439,08 | 16:59 | |
| JANTS JANTSA JANT SANAYI | 17,81 | -2,46 | 33.262.525,92 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 11.621.813,56 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 29,32 | -2,27 | 13.956.911,64 | 16:59 | |
| AYEN AYEN ENERJI | 33,36 | -2,74 | 33.349.754,36 | 17:00 | |
| SKTAS SOKTAS | 3,68 | -5,40 | 40.169.514,01 | 17:00 | |
| MRGYO MARTI GMYO | 1,66 | -5,14 | 181.107.756,56 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,73 | -2,52 | 55.319.530,81 | 17:00 | |
| DOGUB DOGUSAN | 127,00 | -5,08 | 91.296.053,10 | 17:00 | |
| TEKTU TEK-ART TURIZM | 11,04 | -5,80 | 133.223.163,21 | 17:00 | |
| BURVA BURCELIK VANA | 1.167,00 | -2,75 | 23.474.426,00 | 17:00 | |
| EGEEN EGE ENDUSTRI | 5.967,50 | -0,79 | 66.677.487,50 | 17:00 | |
| AKFGY AKFEN GMYO | 2,90 | -3,01 | 71.959.408,87 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 7,36 | 2,79 | 140.925.491,52 | 17:00 | |
| MRSHL MARSHALL | 1.515,00 | -2,70 | 17.505.929,00 | 16:59 | |
| BIZIM BIZIM MAGAZALARI | 28,70 | -3,50 | 15.472.192,18 | 16:58 | |
| PAGYO PANORA GMYO | 124,50 | -0,48 | 13.876.588,20 | 17:00 | |
| POLHO POLISAN HOLDING | 19,12 | -1,70 | 33.721.792,81 | 16:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,00 | -0,29 | 537.297.981,80 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 77,70 | -2,14 | 18.001.920,45 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 21,94 | -1,79 | 6.159.308,10 | 16:58 | |
| ACSEL ACIPAYAM SELULOZ | 143,60 | -8,71 | 112.046.296,20 | 17:00 | |
| DERIM DERIMOD | 37,46 | -2,09 | 19.211.517,38 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 127,10 | 0,47 | 10.921.513,50 | 16:57 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | -4,64 | 79.901.893,29 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 37,92 | 6,82 | 190.342.110,14 | 17:00 | |
| IZFAS IZMIR FIRCA | 61,90 | -0,16 | 246.046.968,15 | 17:00 | |
| CMBTN CIMBETON | 1.682,00 | -1,35 | 22.391.928,00 | 17:00 | |
| HLGYO HALK GMYO | 5,98 | 0,17 | 148.633.728,25 | 17:00 | |
| NTHOL NET HOLDING | 39,14 | -1,95 | 26.339.207,28 | 17:00 | |
| INFO INFO YATIRIM | 4,02 | 1,01 | 160.439.729,18 | 17:00 | |
| EGGUB EGE GUBRE | 112,70 | -5,29 | 95.360.181,40 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 9,73 | -5,81 | 134.210.501,57 | 17:00 | |
| BOSSA BOSSA | 6,52 | -2,10 | 8.998.042,59 | 16:59 | |
| METRO METRO HOLDING | 6,84 | -2,29 | 40.152.178,27 | 17:00 | |
| ISFIN IS FIN.KIR. | 20,00 | -2,25 | 18.848.770,40 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,13 | -4,64 | 26.790.683,64 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 93,50 | -1,58 | 24.101.782,80 | 16:58 | |
| VERTU VERUSATURK GIRISIM | 38,22 | -2,95 | 16.934.400,98 | 16:58 | |
| SNGYO SINPAS GMYO | 3,86 | 0,00 | 48.856.458,61 | 17:00 | |
| TATGD TAT GIDA | 22,20 | -3,48 | 84.472.498,40 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 11,79 | -1,34 | 3.491.900,41 | 16:58 | |
| DMSAS DEMISAS DOKUM | 8,90 | -2,31 | 13.559.482,31 | 16:59 | |
| KLMSN KLIMASAN KLIMA | 33,70 | -2,43 | 18.979.692,98 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,03 | -0,41 | 6.964.117,59 | 17:00 | |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 66.000.356,36 | 17:00 | |
| DAGI DAGI GIYIM | 6,71 | 1,21 | 65.125.114,17 | 17:00 | |
| SEKUR SEKURO PLASTIK | 8,18 | 0,62 | 17.730.103,69 | 16:59 | |
| BAGFS BAGFAS | 32,08 | -4,01 | 64.520.313,58 | 16:59 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 5.502.862,27 | 16:59 | |
| LUKSK LUKS KADIFE | 109,30 | -1,18 | 15.142.645,10 | 16:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,50 | -2,76 | 24.242.787,40 | 17:00 | |
| GSDDE GSD DENIZCILIK | 13,77 | -0,58 | 323.697.195,88 | 17:00 | |
| GARFA GARANTI FAKTORING | 34,86 | 5,89 | 116.037.774,52 | 17:00 | |
| AKSUE AKSU ENERJI | 38,04 | 0,85 | 50.005.840,62 | 16:59 | |
| VKING VIKING KAGIT | 26,30 | -2,23 | 8.951.607,64 | 16:58 | |
| GENTS GENTAS | 7,93 | -3,29 | 80.407.606,31 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 8.263.457,00 | 16:59 | |
| EMKEL EMEK ELEKTRIK | 22,34 | -4,61 | 157.343.126,20 | 17:00 | |
| AKENR AKENERJI | 13,99 | -2,71 | 460.157.874,14 | 17:00 | |
| VKGYO VAKIF GMYO | 2,82 | -2,42 | 36.054.057,54 | 17:00 | |
| AKGRT AKSIGORTA | 7,18 | -2,05 | 41.678.898,49 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,52 | 1,05 | 84.628.561,12 | 16:59 | |
| SONME SONMEZ FILAMENT | 136,80 | -0,51 | 4.067.111,90 | 16:58 | |
| KRDMA KARDEMIR (A) | 38,46 | -2,63 | 231.260.830,50 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,10 | -2,34 | 33.859.095,28 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | -1,35 | 223.379.404,31 | 17:00 | |
| NUHCM NUH CIMENTO | 231,30 | -0,30 | 15.193.739,00 | 17:00 | |
| KRDMB KARDEMIR (B) | 96,75 | -1,83 | 417.056.325,85 | 16:59 | |
| BANVT BANVIT | 159,10 | -2,03 | 19.648.980,20 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 24,94 | -0,72 | 9.810.330,04 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,15 | -1,08 | 124.362.428,80 | 17:00 | |
| UFUK UFUK YATIRIM | 1.356,00 | 0,37 | 13.953.431,00 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 18,45 | 7,52 | 97.813.469,28 | 17:00 | |
| MSGYO MISTRAL GMYO | 6,22 | -0,80 | 11.815.666,47 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | -2,31 | 31.092.782,79 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,67 | 6,78 | 546.668.670,37 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 52,45 | 2,04 | 74.504.150,95 | 17:00 | |
| BERA BERA HOLDING | 16,78 | -1,99 | 129.965.159,07 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | -1,06 | 59.121.749,18 | 17:00 | |
| TLMAN TRABZON LIMAN | 94,30 | -0,79 | 21.608.095,65 | 17:00 | |
| PEKGY PEKER GMYO | 14,07 | -7,19 | 4.924.925.052,67 | 17:00 | |
| TDGYO TREND GMYO | 16,12 | -1,71 | 10.023.102,04 | 16:57 | |
| DOKTA DOKTAS DOKUMCULUK | 27,86 | 4,03 | 55.238.867,62 | 17:00 | |
| KFEIN KAFEIN YAZILIM | 9,19 | -2,55 | 33.065.172,66 | 16:58 | |
| FORMT FORMET METAL VE CAM | 2,57 | -1,91 | 73.685.720,12 | 17:00 | |
| HUBVC HUB GIRISIM | 3,78 | -3,57 | 4.745.075,72 | 17:00 | |
| SMART SMARTIKS YAZILIM | 32,86 | -2,38 | 43.327.152,54 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 27,98 | 3,78 | 350.492.712,62 | 17:00 | |
| NATEN NATUREL ENERJI | 7,15 | -2,46 | 79.333.999,62 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,62 | -3,21 | 40.917.900,00 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 16,11 | -1,04 | 85.658.453,95 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,90 | -2,77 | 224.125.784,30 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 2,04 | 73.952.359,96 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -1,47 | 4.002.311,02 | 17:00 | |
| FADE FADE GIDA | 15,99 | 0,25 | 30.554.729,92 | 16:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,74 | 13.208.908,24 | 16:58 | |
| INVEO INVEO YATIRIM HOLDING | 9,12 | 4,23 | 546.350.782,79 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | -1,48 | 278.582.671,74 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 84,55 | -2,98 | 15.555.904,15 | 17:00 | |
| KRVGD KERVAN GIDA | 3,35 | -1,47 | 35.769.840,08 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -2,33 | 26.708.901,74 | 17:00 | |
| ISKPL ISIK PLASTIK | 22,04 | 0,64 | 477.503.227,78 | 17:00 | |
| TRILC TURK ILAC SERUM | 2,94 | -5,47 | 226.471.642,33 | 17:00 | |
| NTGAZ NATURELGAZ | 13,18 | -0,53 | 103.486.306,00 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,39 | -2,84 | 37.214.897,13 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | -0,75 | 15.492.434,28 | 17:00 | |
| GWIND GALATA WIND ENERJI | 28,34 | -1,73 | 240.701.619,88 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,16 | -2,49 | 75.026.187,96 | 17:00 | |
| AYDEM AYDEM ENERJI | 26,72 | -3,54 | 37.700.812,38 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 20,80 | -1,42 | 9.054.740,70 | 16:57 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,96 | -2,39 | 64.868.538,30 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | -0,85 | 60.070.630,06 | 17:00 | |
| MERCN MERCAN KIMYA | 22,56 | -2,34 | 85.434.401,12 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -2,32 | 44.753.331,83 | 17:00 | |
| ATATP ATP YAZILIM | 190,50 | 2,36 | 323.884.308,40 | 17:00 | |
| UNLU UNLU YATIRIM HOLDING | 13,87 | 0,22 | 16.544.373,08 | 16:59 | |
| BMSCH BMS CELIK HASIR | 18,03 | -2,28 | 30.805.666,00 | 16:59 | |
| OYYAT OYAK YATIRIM MENKUL | 51,95 | -3,35 | 9.486.956,30 | 17:00 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -0,79 | 8.481.459,79 | 16:57 | |
| SELVA SELVA GIDA | 2,31 | -0,86 | 94.340.399,33 | 17:00 | |
| KGYO KORAY GMYO | 12,37 | -2,75 | 138.907.333,55 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | -3,02 | 18.746.623,06 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 19,47 | 2,42 | 321.874.756,32 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 127,30 | -3,56 | 164.154.530,60 | 16:59 | |
| VBTYZ VBT YAZILIM | 24,04 | 1,26 | 80.157.462,64 | 17:00 | |
| ESCAR ESCAR FILO | 51,75 | -1,24 | 276.118.574,70 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,48 | -1,79 | 921.051.219,20 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,80 | -2,38 | 43.661.830,90 | 16:57 | |
| KZBGY KIZILBUK GYO | 3,20 | -4,48 | 139.261.764,52 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | 9,92 | 710.142.382,09 | 17:00 | |
| EGEPO NASMED EGEPOL | 18,96 | 0,26 | 31.952.065,21 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,72 | -3,67 | 12.270.489,02 | 17:00 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,00 | 1,48 | 1.756.478.099,00 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,96 | -3,49 | 47.533.222,46 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,96 | -1,40 | 25.545.580,09 | 16:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,98 | -7,02 | 170.247.563,22 | 17:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,30 | -0,41 | 41.345.540,00 | 17:00 | |
| HEDEF HEDEF HOLDING | 147,60 | 1,79 | 166.320.213,30 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 80,75 | -2,89 | 102.558.776,30 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 114,60 | 1,51 | 45.207.847,00 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 77.278.063,66 | 16:59 | |
| GMTAS GIMAT MAGAZACILIK | 42,12 | -0,33 | 93.419.132,18 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,80 | 3,92 | 226.495.077,12 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 77.542.256,31 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 14,71 | 0,14 | 64.319.363,33 | 17:00 | |
| KONKA KONYA KAGIT | 14,74 | -2,58 | 59.391.459,83 | 16:59 | |
| PCILT PC ILETISIM MEDYA | 33,70 | 1,14 | 62.468.635,88 | 16:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 6.824.855,92 | 16:59 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -6,95 | 21.242.582,64 | 17:00 | |
| OTTO OTTO HOLDING | 298,00 | -1,24 | 72.455.419,25 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 58,35 | -2,02 | 37.573.958,30 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 47,06 | -1,63 | 37.205.021,30 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 1,09 | 234.412.651,89 | 17:00 | |
| INVES INVESTCO HOLDING | 595,50 | 0,93 | 31.367.731,50 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 41,04 | -1,54 | 17.254.125,60 | 16:59 | |
| KLSYN KOLEKSIYON MOBILYA | 11,11 | 2,59 | 87.100.095,83 | 16:59 | |
| GZNMI GEZINOMI SEYAHAT | 64,65 | -3,87 | 110.022.463,35 | 17:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,98 | 0,60 | 432.985.648,74 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,40 | -2,90 | 828.617.254,94 | 17:00 | |
| LIDER LDR TURIZM | 125,90 | -0,08 | 89.815.607,70 | 17:00 | |
| CONSE CONSUS ENERJI | 3,21 | -2,13 | 24.970.470,23 | 16:59 | |
| SUWEN SUWEN TEKSTIL | 8,19 | 0,86 | 31.429.277,71 | 16:59 | |
| BMSTL BMS BIRLESIK METAL | 78,60 | -3,02 | 93.796.675,35 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,80 | -3,88 | 94.487.549,86 | 17:00 | |
| IMASM IMAS MAKINA | 3,51 | -1,96 | 62.095.526,33 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 73,00 | -2,67 | 47.578.214,20 | 17:00 | |
| SUNTK SUN TEKSTIL | 35,94 | -3,02 | 48.058.500,60 | 17:00 | |
| YYLGD YAYLA GIDA | 11,95 | -3,40 | 86.023.053,05 | 17:00 | |
| SEGYO SEKER GMYO | 4,81 | -3,80 | 27.893.478,07 | 16:59 | |
| PRDGS PARDUS GIRISIM | 7,86 | -2,96 | 33.223.994,77 | 17:00 | |
| MAKIM MAKIM MAKINE | 17,11 | -1,38 | 50.641.249,90 | 17:00 | |
| KCAER KOCAER CELIK | 12,57 | -1,95 | 156.491.268,95 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 35,02 | -3,31 | 96.301.275,00 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | -0,43 | 49.728.659,90 | 17:00 | |
| OBASE OBASE BILGISAYAR | 37,66 | -2,54 | 10.006.355,14 | 16:58 | |
| BARMA BAREM AMBALAJ | 60,20 | 2,03 | 88.317.295,15 | 16:58 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,21 | 68.316.550,59 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,53 | 4,08 | 138.665.626,75 | 17:00 | |
| KUVVA KUVVA GIDA | 156,70 | 1,89 | 18.442.256,80 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 9,88 | -7,06 | 61.870.750,81 | 17:00 | |
| MNDTR MONDI TURKEY | 6,06 | -1,78 | 10.444.327,48 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 51,35 | -8,06 | 499.803.202,90 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,23 | 41.713.452,68 | 17:00 | |
| OZSUB OZSU BALIK | 29,88 | -0,99 | 65.016.798,24 | 17:00 | |
| PLTUR PLATFORM TURIZM | 24,40 | -2,71 | 44.805.786,70 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,80 | 1,61 | 85.072.175,55 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,75 | -4,64 | 3.408.014.941,85 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 31,02 | -0,26 | 103.724.804,32 | 17:00 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 39.262.326,20 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,50 | -0,14 | 304.156.184,75 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,75 | -3,11 | 242.980.287,50 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 25,80 | -2,71 | 54.308.419,56 | 17:00 | |
| SOKE SOKE DEGIRMENCILIK | 17,87 | -6,39 | 85.219.666,62 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,72 | -0,46 | 33.432.659,30 | 16:59 | |
| BVSAN BULBULOGLU VINC | 138,50 | -9,18 | 757.322.430,30 | 17:00 | |
| GOKNR GOKNUR GIDA | 22,70 | -0,61 | 173.566.308,04 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,58 | -2,24 | 118.734.972,38 | 17:00 | |
| EKSUN EKSUN GIDA | 6,94 | 6,28 | 210.771.051,54 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,18 | -3,44 | 62.541.398,54 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,31 | 50.165.439,49 | 16:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | -2,04 | 58.418.282,69 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 23,54 | -1,18 | 24.335.958,12 | 17:00 | |
| INGRM INGRAM BILISIM | 519,50 | 0,48 | 33.422.083,50 | 16:58 | |
| FORTE FORTE BILGI ILETISIM | 93,45 | -3,46 | 101.063.453,10 | 17:00 | |
| A1CAP A1 CAPITAL YATIRIM | 11,11 | -3,05 | 96.369.350,22 | 17:00 | |
| ICUGS ICU GIRISIM | 5,92 | -0,84 | 23.195.809,48 | 17:00 | |
| ATAKP ATAKEY PATATES | 57,85 | -2,03 | 56.945.644,35 | 17:00 | |
| KLSER KALESERAMIK | 28,94 | 1,54 | 78.279.369,88 | 17:00 | |
| FZLGY FUZUL GMYO | 14,92 | -1,52 | 138.956.206,62 | 17:00 | |
| ASGYO ASCE GMYO | 11,93 | -1,89 | 22.786.861,24 | 17:00 | |
| OFSYM OFIS YEM GIDA | 57,95 | -4,06 | 52.094.260,80 | 16:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 990.754.956,69 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 42,14 | 2,53 | 50.390.295,10 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 24,66 | -3,60 | 68.820.944,94 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 76,95 | -0,65 | 13.654.311,05 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 522,00 | -3,15 | 293.698.460,00 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,90 | -4,53 | 136.337.719,85 | 16:53 | |
| ADGYO ADRA GMYO | 58,80 | -0,34 | 45.844.103,60 | 17:00 | |
| HATSN HATSAN GEMI | 53,75 | 2,97 | 614.892.853,35 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 8,89 | -1,55 | 452.318.694,22 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -1,46 | 48.196.537,50 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,20 | -3,12 | 38.470.352,40 | 16:59 | |
| MHRGY MHR GMYO | 4,26 | 3,90 | 69.350.725,73 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 5,55 | -5,45 | 75.497.336,86 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | -2,55 | 45.620.240,77 | 17:00 | |
| LRSHO LORAS HOLDING | 3,68 | -2,65 | 52.421.433,55 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 0,60 | 40.210.879,37 | 16:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 0,00 | 176.924.233,46 | 17:00 | |
| EKOS EKOS TEKNOLOJI | 7,68 | -3,40 | 392.240.255,69 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 96.031.536,42 | 17:00 | |
| SKYMD SEKER YATIRIM | 13,24 | -0,60 | 51.693.465,02 | 17:00 | |
| CATES CATES ELEKTRIK | 39,06 | -1,56 | 43.423.550,12 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,40 | 1,85 | 58.418.024,07 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 69,80 | -0,29 | 429.732.219,10 | 17:00 | |
| KBORU KUZEY BORU | 25,52 | -1,09 | 127.901.149,50 | 17:00 | |
| MEGMT MEGA METAL | 86,70 | -1,81 | 252.477.745,35 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 64,10 | -1,08 | 29.201.559,55 | 17:00 | |
| BORSK BOR SEKER | 7,30 | -7,48 | 230.359.907,89 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 36,84 | -1,23 | 195.060.086,86 | 17:00 | |
| ALVES ALVES KABLO | 3,38 | -5,06 | 439.491.822,81 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,25 | -3,16 | 22.209.469,75 | 17:00 | |
| ARTMS ARTEMIS HALI | 43,08 | -0,32 | 43.132.052,42 | 16:58 | |
| MOGAN MOGAN ENERJI | 14,86 | -1,20 | 229.899.257,23 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 1.254,00 | -1,72 | 677.419.457,00 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,92 | -2,06 | 128.130.541,21 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | -2,25 | 1.524.882.905,10 | 17:00 | |
| LILAK LILA KAGIT | 35,34 | -3,97 | 115.093.026,20 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 15,09 | -2,33 | 47.498.689,60 | 17:00 | |
| KOCMT KOC METALURJI | 2,61 | -1,51 | 35.766.815,11 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,65 | 0,93 | 96.622.720,65 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 68,15 | 4,60 | 147.264.936,15 | 17:00 | |
| OZYSR OZYASAR TEL | 12,69 | -2,46 | 20.035.845,54 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 379,00 | 1,20 | 394.040.191,00 | 17:00 | |
| YIGIT YIGIT AKU | 24,82 | -0,72 | 104.388.348,70 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 80,90 | -5,71 | 231.878.720,00 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,20 | -1,93 | 152.588.059,50 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 14,05 | 4,93 | 276.991.551,19 | 17:00 | |
| LYDHO LYDIA HOLDING | 195,30 | 0,15 | 47.147.295,50 | 17:00 | |
| BAHKM BAHADIR KIMYA | 120,10 | 1,78 | 58.042.532,80 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 125,50 | 1,29 | 385.148.460,70 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 832,50 | -2,86 | 100.461.840,00 | 17:00 | |
| AHSGY AHES GMYO | 21,44 | -2,55 | 59.997.475,56 | 17:00 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 166.014.717,00 | 16:59 | |
| CEMZY CEM ZEYTIN | 13,36 | -1,04 | 529.663.733,35 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 20,16 | -4,91 | 36.995.350,88 | 16:59 | |
| LYDYE LYDIA YESIL ENERJI | 16.120,00 | 0,51 | 21.052.445,00 | 16:55 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -1,18 | 34.017.703,90 | 17:00 | |
| CGCAM CAGDAS CAM | 41,46 | -4,25 | 130.718.075,54 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 19,39 | 2,48 | 926.245.859,48 | 17:00 | |
| ARMGD ARMADA GIDA | 125,50 | -1,95 | 34.868.446,40 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,56 | -2,53 | 76.176.122,10 | 17:00 | |
| AKFIS AKFEN INSAAT | 64,00 | -0,31 | 572.044.814,10 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 42,60 | 1,72 | 349.564.254,28 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,51 | 2,04 | 336.812.891,70 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,56 | 7,47 | 248.463.220,20 | 17:00 | |
| VSNMD VISNE MADENCILIK | 84,65 | -2,03 | 58.849.113,50 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,30 | -3,19 | 133.829.014,72 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -3,54 | 163.446.424,70 | 17:00 | |
| BULGS BULLS GSYO | 42,72 | -2,29 | 219.404.006,24 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,24 | -3,32 | 81.702.832,23 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,74 | -5,32 | 179.230.034,68 | 17:00 | |
| BESLR BESLER GIDA | 16,04 | -1,35 | 51.225.882,43 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,14 | -1,15 | 1.898.583.928,08 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.634,00 | 2,19 | 474.072.308,00 | 17:00 | |
| DOFRB DOF ROBOTIK | 161,90 | 4,12 | 2.150.823.779,20 | 17:00 | |
| MARMR MARMARA HOLDING | 2,72 | -4,56 | 176.026.237,42 | 17:00 | |
| DUNYH DUNYA HOLDING | 138,70 | 9,99 | 253.845.886,80 | 17:00 | |
| BLUME BLUME METAL KIMYA | 39,06 | -0,10 | 94.209.861,90 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 37,20 | -0,80 | 204.137.421,30 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,90 | -1,88 | 138.015.070,00 | 17:00 | |
| VAKFA VAKIF FAKTORING | 12,62 | -2,70 | 115.250.537,06 | 17:00 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 245.346.440,07 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,36 | -2,13 | 136.579.685,20 | 17:00 | |
| MEYSU MEYSU GIDA | 20,14 | 0,60 | 850.522.604,87 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,88 | -3,29 | 117.815.213,02 | 17:00 | |
| ZGYO Z GMYO | 32,20 | -2,01 | 321.398.862,34 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 33,70 | 2,06 | 1.195.614.711,46 | 17:00 | |
| NETCD NETCAD YAZILIM | 177,10 | 2,97 | 3.290.936.581,00 | 17:00 | |
| AKHAN AKHAN UN | 27,86 | -0,07 | 126.992.374,80 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 29,44 | -0,47 | 466.868.099,64 | 17:00 | |
| ATATR ATA TURIZM | 17,44 | 5,25 | 2.199.009.671,15 | 17:00 | |
| EMPAE EMPA ELEKTRONIK | 69,70 | 5,69 | 1.883.191.646,95 | 17:00 | |
| GENKM GENTAS KIMYA | 14,34 | 0,21 | 248.838.423,00 | 17:00 | |
| SVGYO SAVUR GMYO | 18,41 | 2,79 | 951.634.556,97 | 17:00 | |
| LXGYO LUXERA GMYO | 17,92 | -4,32 | 494.116.907,78 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 213,90 | 6,36 | 2.055.050.150,40 | 17:00 | |
| AAGYO AGAOGLU GMYO | 18,60 | -1,59 | 287.357.011,82 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
