Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 44,20 | -1,78 | 20.572.431,04 | 15:23 | |
| TRGYO TORUNLAR GMYO | 84,25 | -1,98 | 47.608.642,50 | 15:23 | |
| GOODY GOOD-YEAR | 14,72 | -3,09 | 323.340.956,32 | 15:22 | |
| CELHA CELIK HALAT | 9,29 | -2,42 | 9.365.522,86 | 15:19 | |
| RAYSG RAY SIGORTA | 191,80 | -0,62 | 16.672.317,40 | 15:21 | |
| ULAS ULASLAR TURIZM YAT. | 33,04 | -2,82 | 6.222.339,82 | 15:23 | |
| DZGYO DENIZ GMYO | 7,41 | -0,40 | 6.340.702,71 | 15:20 | |
| ALKIM ALKIM KIMYA | 17,32 | -0,52 | 18.995.522,63 | 15:22 | |
| GLRYH GULER YAT. HOLDING | 4,02 | -2,19 | 26.443.059,71 | 15:22 | |
| DOCO DO-CO | 8.417,50 | -2,12 | 41.735.220,00 | 15:22 | |
| PKENT PETROKENT TURIZM | 148,50 | -1,66 | 14.179.511,10 | 15:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,00 | -3,76 | 13.006.214,20 | 15:22 | |
| ESCOM ESCORT TEKNOLOJI | 4,71 | -3,48 | 91.544.641,88 | 15:22 | |
| OSMEN OSMANLI MENKUL | 7,01 | -1,41 | 10.305.534,55 | 15:22 | |
| GOZDE GOZDE GIRISIM | 19,68 | -1,89 | 31.957.868,52 | 15:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 2,07 | 48.324.649,23 | 15:23 | |
| BURCE BURCELIK | 44,22 | -2,04 | 309.190.752,88 | 15:23 | |
| FRIGO FRIGO PAK GIDA | 9,21 | 0,99 | 51.583.920,46 | 15:23 | |
| YUNSA YUNSA | 7,87 | -0,76 | 17.753.668,60 | 15:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | 1,74 | 22.324.373,57 | 15:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.028,00 | -4,10 | 33.685.123,00 | 15:22 | |
| DITAS DITAS DOGAN | 46,42 | -2,15 | 58.394.021,50 | 15:23 | |
| CEMTS CEMTAS | 10,12 | -1,75 | 12.812.543,28 | 15:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | -0,91 | 5.564.726,47 | 15:23 | |
| ADEL ADEL KALEMCILIK | 32,50 | 1,25 | 25.864.470,82 | 15:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 9,85 | 1,03 | 115.644.435,43 | 15:23 | |
| MERKO MERKO GIDA | 15,21 | -2,50 | 63.783.780,12 | 15:23 | |
| VANGD VANET GIDA | 76,60 | -0,26 | 15.512.830,25 | 15:23 | |
| ECZYT ECZACIBASI YATIRIM | 279,50 | -2,95 | 39.481.610,75 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 33,60 | -1,35 | 13.206.293,06 | 15:23 | |
| NUGYO NUROL GMYO | 8,82 | -0,23 | 11.431.119,10 | 15:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,94 | -1,29 | 37.046.288,87 | 15:23 | |
| DARDL DARDANEL | 1,92 | -1,54 | 26.388.837,04 | 15:22 | |
| ERSU ERSU GIDA | 21,40 | -2,37 | 7.493.131,20 | 15:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | -0,98 | 28.051.102,40 | 15:23 | |
| COSMO COSMOS YAT. HOLDING | 200,70 | 8,43 | 21.247.070,60 | 15:23 | |
| ARENA ARENA BILGISAYAR | 26,44 | 3,28 | 45.118.248,76 | 15:23 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -3,01 | 61.710.649,28 | 15:23 | |
| IDGYO IDEALIST GMYO | 3,86 | 1,58 | 2.601.427,98 | 15:20 | |
| ULUSE ULUSOY ELEKTRIK | 172,00 | -1,77 | 13.638.639,70 | 15:22 | |
| SAMAT SARAY MATBAACILIK | 5,29 | -1,67 | 1.386.666,09 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,38 | 3,38 | 12.016.370,64 | 15:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | -1,50 | 9.581.509,49 | 15:23 | |
| BAKAB BAK AMBALAJ | 38,06 | -2,56 | 16.947.916,68 | 15:23 | |
| BRISA BRISA | 83,65 | 2,39 | 15.466.614,90 | 15:23 | |
| ALGYO ALARKO GMYO | 5,43 | 3,04 | 271.415.223,60 | 15:23 | |
| KAPLM KAPLAMIN | 426,00 | -4,27 | 47.947.718,00 | 15:21 | |
| BRKSN BERKOSAN YALITIM | 8,90 | 0,45 | 3.759.095,58 | 15:23 | |
| KARSN KARSAN OTOMOTIV | 9,26 | -1,07 | 39.911.473,34 | 15:23 | |
| HURGZ HURRIYET GZT. | 5,99 | 0,50 | 61.463.669,56 | 15:23 | |
| DGATE DATAGATE BILGISAYAR | 75,10 | -6,36 | 33.184.035,00 | 15:23 | |
| CLEBI CELEBI | 1.731,00 | -2,75 | 54.779.366,00 | 15:22 | |
| KONYA KONYA CIMENTO | 3.870,00 | -0,83 | 16.069.237,50 | 15:22 | |
| TGSAS TGS DIS TICARET | 158,80 | -2,52 | 14.019.229,70 | 15:19 | |
| HATEK HATAY TEKSTIL | 14,61 | -0,61 | 15.155.753,80 | 15:23 | |
| AKSGY AKIS GMYO | 8,68 | -1,25 | 25.198.064,23 | 15:21 | |
| DGGYO DOGUS GMYO | 27,30 | -1,52 | 1.714.379,72 | 15:19 | |
| AFYON AFYON CIMENTO | 17,04 | -4,27 | 114.914.499,24 | 15:23 | |
| ISGYO IS GMYO | 20,10 | -0,89 | 7.199.270,90 | 15:22 | |
| ARSAN ARSAN HOLDING | 3,72 | -3,88 | 44.628.405,15 | 15:23 | |
| GEREL GERSAN ELEKTRIK | 26,34 | -2,80 | 59.243.206,00 | 15:22 | |
| DESPC DESPEC BILGISAYAR | 37,06 | -1,96 | 10.982.772,72 | 15:23 | |
| AYGAZ AYGAZ | 227,90 | -1,13 | 149.756.029,10 | 15:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,63 | -3,37 | 40.244.204,12 | 15:23 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -1,12 | 175.579.858,34 | 15:23 | |
| GOLTS GOLTAS CIMENTO | 358,25 | -2,72 | 40.343.390,25 | 15:22 | |
| MAKTK MAKINA TAKIM | 12,47 | -2,43 | 13.658.911,57 | 15:23 | |
| INDES INDEKS BILGISAYAR | 8,45 | -2,87 | 80.034.827,62 | 15:22 | |
| LIDFA LIDER FAKTORING | 3,64 | 5,20 | 51.250.282,84 | 15:23 | |
| TSGYO TSKB GMYO | 6,59 | -0,15 | 8.840.502,70 | 15:21 | |
| KRSTL KRISTAL KOLA | 8,12 | 0,25 | 43.650.686,49 | 15:23 | |
| PINSU PINAR SU | 11,14 | -1,42 | 35.005.087,53 | 15:23 | |
| SARKY SARKUYSAN | 26,30 | -4,22 | 135.030.735,94 | 15:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,26 | 0,00 | 2.621.154,10 | 15:22 | |
| MNDRS MENDERES TEKSTIL | 11,63 | -9,98 | 195.814.092,05 | 15:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,17 | 1.248.814,51 | 15:20 | |
| TBORG T.TUBORG | 142,40 | -0,42 | 13.777.805,50 | 15:22 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 38.335.746,69 | 15:23 | |
| TRCAS TURCAS HOLDING | 39,34 | -4,61 | 55.904.770,04 | 15:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,42 | -1,98 | 1.915.770,34 | 15:22 | |
| MERIT MERIT TURIZM | 15,27 | -1,61 | 24.166.702,67 | 15:21 | |
| NETAS NETAS TELEKOM. | 54,60 | -0,91 | 10.223.980,35 | 15:23 | |
| RODRG RODRIGO TEKSTIL | 20,06 | 0,30 | 1.382.725,39 | 15:16 | |
| ATAGY ATA GMYO | 11,88 | -1,00 | 1.454.178,07 | 15:22 | |
| LINK LINK BILGISAYAR | 5,23 | -1,51 | 183.665.404,18 | 15:23 | |
| AYCES ALTINYUNUS CESME | 728,50 | -1,29 | 44.861.578,50 | 15:23 | |
| EGPRO EGE PROFIL | 28,66 | -6,28 | 47.482.539,10 | 15:23 | |
| CEMAS CEMAS DOKUM | 5,44 | 8,58 | 415.457.224,32 | 15:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,76 | 1,15 | 436.939.477,57 | 15:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | -0,64 | 66.669.786,05 | 15:23 | |
| PETUN PINAR ET VE UN | 11,18 | -2,44 | 14.617.484,88 | 15:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,41 | 1.996.472,97 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 282,00 | -4,33 | 29.505.419,00 | 15:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,57 | -2,24 | 5.701.002,72 | 15:13 | |
| LOGO LOGO YAZILIM | 131,40 | -0,53 | 37.998.617,40 | 15:23 | |
| DENGE DENGE HOLDING | 2,25 | -1,75 | 20.707.080,75 | 15:23 | |
| ISGSY IS GIRISIM | 120,00 | -4,84 | 199.887.651,60 | 15:23 | |
| YGGYO YENI GIMAT GMYO | 203,90 | 1,85 | 43.577.800,40 | 15:22 | |
| GSDHO GSD HOLDING | 4,21 | 1,94 | 15.350.533,08 | 15:22 | |
| ALKA ALKIM KAGIT | 10,47 | -1,51 | 13.973.036,77 | 15:23 | |
| SANEL SANEL MUHENDISLIK | 34,32 | -1,44 | 4.705.553,82 | 15:13 | |
| AGYO ATAKULE GMYO | 8,04 | 0,37 | 2.962.261,16 | 15:21 | |
| AKMGY AKMERKEZ GMYO | 276,00 | -3,83 | 8.658.581,00 | 15:22 | |
| POLTK POLITEKNIK METAL | 4.815,00 | -2,87 | 32.202.210,00 | 15:23 | |
| DURDO DURAN DOGAN BASIM | 3,63 | 1,97 | 8.691.655,42 | 15:22 | |
| ERBOS ERBOSAN | 179,10 | -1,92 | 5.889.332,80 | 15:23 | |
| AKCNS AKCANSA | 200,90 | -2,10 | 192.550.468,30 | 15:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,30 | -2,66 | 17.646.664,60 | 15:23 | |
| HDFGS HEDEF GIRISIM | 2,88 | -1,71 | 116.635.645,85 | 15:23 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,12 | 75.724.598,26 | 15:23 | |
| MARTI MARTI OTEL | 1,36 | -1,45 | 41.578.963,48 | 15:23 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -0,72 | 21.000.656,67 | 15:20 | |
| INTEM INTEMA | 261,50 | -0,57 | 14.216.897,75 | 15:23 | |
| BEYAZ BEYAZ FILO | 26,98 | -1,03 | 7.947.247,80 | 15:22 | |
| ANELE ANEL ELEKTRIK | 13,84 | 0,29 | 4.140.885,96 | 15:19 | |
| RYSAS REYSAS LOJISTIK | 19,02 | -5,84 | 79.147.843,90 | 15:22 | |
| GLBMD GLOBAL MEN. DEG. | 11,55 | -2,12 | 1.181.350,05 | 15:21 | |
| PARSN PARSAN | 80,00 | -0,44 | 8.895.090,70 | 15:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -2,70 | 25.651.531,17 | 15:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | -2,47 | 47.648.761,40 | 15:23 | |
| DYOBY DYO BOYA | 12,75 | -1,16 | 6.890.465,87 | 15:23 | |
| ALCAR ALARKO CARRIER | 721,50 | -1,70 | 11.786.281,50 | 15:23 | |
| VERUS VERUSA HOLDING | 411,50 | -3,12 | 21.919.736,75 | 15:23 | |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.637.100,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 61,10 | -2,24 | 18.036.605,35 | 15:23 | |
| OZRDN OZERDEN AMBALAJ | 31,00 | 0,45 | 14.912.148,04 | 15:23 | |
| KAREL KAREL ELEKTRONIK | 8,43 | -0,47 | 17.448.044,81 | 15:23 | |
| ETILR ETILER GIDA | 3,86 | 1,58 | 54.828.718,64 | 15:22 | |
| CRFSA CARREFOURSA | 119,20 | 0,34 | 52.761.954,90 | 15:23 | |
| SEYKM SEYITLER KIMYA | 4,40 | -1,35 | 3.910.002,19 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | -2,60 | 41.122.298,78 | 15:23 | |
| YATAS YATAS | 44,28 | -0,90 | 17.487.972,78 | 15:23 | |
| DESA DESA DERI | 13,33 | 3,74 | 44.706.490,12 | 15:23 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 628.906.160,99 | 15:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,80 | -2,48 | 60.310.347,65 | 15:23 | |
| PNSUT PINAR SUT | 10,69 | -2,29 | 6.697.821,06 | 15:23 | |
| OZGYO OZDERICI GMYO | 1,95 | -1,52 | 11.574.134,83 | 15:22 | |
| PENGD PENGUEN GIDA | 9,82 | 7,32 | 521.621.696,88 | 15:23 | |
| KARTN KARTONSAN | 63,65 | -0,24 | 6.432.547,50 | 15:23 | |
| KRONT KRON TEKNOLOJI | 20,06 | -3,74 | 28.585.273,50 | 15:22 | |
| DEVA DEVA HOLDING | 59,65 | -1,97 | 13.225.969,80 | 15:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 553,00 | -0,98 | 20.232.987,00 | 15:19 | |
| KLGYO KILER GMYO | 5,00 | -3,47 | 90.048.101,01 | 15:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,25 | -1,79 | 23.749.860,87 | 15:23 | |
| EGSER EGE SERAMIK | 2,77 | -2,12 | 5.884.943,42 | 15:22 | |
| EPLAS EGEPLAST | 5,74 | -1,88 | 22.522.149,34 | 15:23 | |
| RYGYO REYSAS GMYO | 32,22 | -2,72 | 87.526.441,44 | 15:22 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 314.474.194,97 | 15:23 | |
| TATGD TAT GIDA | 15,80 | -3,48 | 61.464.950,07 | 15:22 | |
| DMSAS DEMISAS DOKUM | 8,34 | 0,60 | 8.256.482,79 | 15:23 | |
| DAGI DAGI GIYIM | 5,53 | -1,78 | 7.421.188,16 | 15:22 | |
| SEKUR SEKURO PLASTIK | 5,25 | -2,05 | 3.998.035,52 | 15:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,20 | -1,90 | 11.820.185,42 | 15:23 | |
| LUKSK LUKS KADIFE | 93,40 | -0,48 | 2.784.215,50 | 15:22 | |
| GEDZA GEDIZ AMBALAJ | 27,40 | -1,44 | 17.120.754,96 | 15:23 | |
| PAGYO PANORA GMYO | 114,70 | -6,67 | 68.730.496,40 | 15:23 | |
| GARFA GARANTI FAKTORING | 26,14 | 0,46 | 17.937.199,44 | 15:21 | |
| MEPET METRO PETROL VE TESISLERI | 24,60 | -1,05 | 6.024.596,62 | 15:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,95 | -1,42 | 22.086.458,78 | 15:22 | |
| PSDTC PERGAMON DIS TICARET | 131,30 | -3,46 | 7.267.612,60 | 15:19 | |
| KRDMB KARDEMIR (B) | 56,70 | 1,07 | 315.544.824,90 | 15:23 | |
| SNGYO SINPAS GMYO | 3,42 | -3,66 | 244.972.133,71 | 15:23 | |
| AYEN AYEN ENERJI | 28,84 | 0,42 | 22.388.570,86 | 15:22 | |
| SEKFK SEKER FIN. KIR. | 9,81 | 0,20 | 3.134.230,38 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,11 | -1,45 | 27.081.231,73 | 15:23 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -0,69 | 12.287.691,94 | 15:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,13 | 1,45 | 8.429.032,46 | 15:21 | |
| SRVGY SERVET GMYO | 3,04 | -0,65 | 42.061.841,24 | 15:22 | |
| USAK USAK SERAMIK | 1,57 | -3,09 | 103.343.129,93 | 15:23 | |
| BAGFS BAGFAS | 35,04 | -2,77 | 67.433.011,62 | 15:22 | |
| KNFRT KONFRUT TARIM | 10,50 | 0,67 | 9.885.636,94 | 15:21 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,82 | 12.013.660,20 | 15:23 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -1,87 | 3.333.920,78 | 15:14 | |
| AKSUE AKSU ENERJI | 27,60 | -2,13 | 27.308.058,50 | 15:22 | |
| EGGUB EGE GUBRE | 114,20 | -4,36 | 106.132.122,70 | 15:22 | |
| METRO METRO HOLDING | 5,42 | 0,18 | 29.207.863,68 | 15:23 | |
| VKING VIKING KAGIT | 23,56 | -2,08 | 12.358.988,58 | 15:22 | |
| ISFIN IS FIN.KIR. | 19,19 | -2,74 | 14.928.676,62 | 15:21 | |
| GENTS GENTAS | 7,53 | -2,21 | 26.034.935,52 | 15:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 4.855.942,28 | 15:22 | |
| IHLAS IHLAS HOLDING | 1,93 | -1,03 | 52.434.503,08 | 15:22 | |
| EMKEL EMEK ELEKTRIK | 24,78 | -4,03 | 444.691.719,74 | 15:23 | |
| AKENR AKENERJI | 9,25 | -1,60 | 31.667.723,64 | 15:22 | |
| DOGUB DOGUSAN | 77,50 | 1,71 | 70.770.249,90 | 15:23 | |
| KRTEK KARSU TEKSTIL | 24,60 | -2,46 | 5.299.341,46 | 15:23 | |
| AKGRT AKSIGORTA | 7,40 | -1,20 | 16.268.252,52 | 15:22 | |
| MRSHL MARSHALL | 1.363,00 | -0,51 | 9.126.356,00 | 15:15 | |
| SELEC SELCUK ECZA DEPOSU | 79,40 | -1,98 | 22.653.580,30 | 15:23 | |
| AVGYO AVRASYA GMYO | 11,41 | -4,76 | 28.622.089,34 | 15:22 | |
| BFREN BOSCH FREN SISTEMLERI | 138,30 | -0,36 | 9.113.323,60 | 15:22 | |
| PKART PLASTIKKART | 75,05 | -1,38 | 12.629.472,00 | 15:23 | |
| SANKO SANKO PAZARLAMA | 19,50 | 2,42 | 9.143.593,21 | 15:22 | |
| VERTU VERUSATURK GIRISIM | 36,84 | -1,50 | 8.105.868,04 | 15:21 | |
| CUSAN CUHADAROGLU METAL | 23,66 | -0,17 | 7.033.509,62 | 15:19 | |
| UFUK UFUK YATIRIM | 1.647,00 | -3,35 | 18.466.836,00 | 15:21 | |
| JANTS JANTSA JANT SANAYI | 16,69 | 0,48 | 86.175.987,34 | 15:22 | |
| KRGYO KORFEZ GMYO | 2,70 | -1,46 | 7.897.952,26 | 15:23 | |
| POLHO POLISAN HOLDING | 20,70 | 5,56 | 105.755.469,95 | 15:22 | |
| GSDDE GSD DENIZCILIK | 9,27 | -0,22 | 5.851.203,80 | 15:22 | |
| CMBTN CIMBETON | 1.677,00 | -0,95 | 9.083.642,00 | 15:22 | |
| SONME SONMEZ FILAMENT | 142,60 | -1,66 | 1.653.529,40 | 15:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,65 | 0,55 | 334.680.845,00 | 15:23 | |
| VAKKO VAKKO TEKSTIL | 77,30 | 0,59 | 47.001.619,65 | 15:23 | |
| DERIM DERIMOD | 34,74 | -0,40 | 3.618.806,06 | 15:20 | |
| NTHOL NET HOLDING | 38,94 | -2,21 | 40.612.746,80 | 15:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,57 | 0,53 | 119.599.969,65 | 15:22 | |
| CRDFA CREDITWEST FAKTORING | 80,25 | 1,13 | 47.845.802,10 | 15:22 | |
| ULUUN ULUSOY UN SANAYI | 7,39 | -0,67 | 15.963.192,35 | 15:23 | |
| BANVT BANVIT | 150,00 | 0,00 | 13.290.794,50 | 15:22 | |
| SKTAS SOKTAS | 2,89 | -2,36 | 11.673.375,41 | 15:22 | |
| MRGYO MARTI GMYO | 1,35 | -2,17 | 58.880.568,66 | 15:22 | |
| TEKTU TEK-ART TURIZM | 8,68 | -1,36 | 28.431.691,63 | 15:22 | |
| VKGYO VAKIF GMYO | 2,56 | -1,16 | 35.745.940,15 | 15:22 | |
| BURVA BURCELIK VANA | 859,00 | 2,94 | 60.348.489,50 | 15:20 | |
| AKFGY AKFEN GMYO | 2,72 | -6,21 | 89.579.738,96 | 15:23 | |
| BNTAS BANTAS AMBALAJ | 5,94 | -1,33 | 15.749.126,47 | 15:22 | |
| BIZIM BIZIM MAGAZALARI | 26,04 | -1,44 | 3.648.240,70 | 15:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | -1,41 | 25.632.161,70 | 15:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,68 | -0,43 | 33.398.881,78 | 15:23 | |
| KRDMA KARDEMIR (A) | 29,94 | 3,17 | 260.510.301,60 | 15:23 | |
| ACSEL ACIPAYAM SELULOZ | 113,50 | -2,24 | 118.762.942,00 | 15:23 | |
| HLGYO HALK GMYO | 4,72 | -2,28 | 150.765.522,04 | 15:23 | |
| INFO INFO YATIRIM | 3,15 | -2,48 | 45.900.237,14 | 15:22 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -2,52 | 101.305.549,05 | 15:23 | |
| NUHCM NUH CIMENTO | 231,20 | -1,28 | 35.443.226,80 | 15:22 | |
| BOSSA BOSSA | 6,38 | -0,47 | 5.987.890,91 | 15:21 | |
| IZFAS IZMIR FIRCA | 52,65 | -0,75 | 77.052.457,30 | 15:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,29 | -1,09 | 7.999.691,06 | 15:22 | |
| KUTPO KUTAHYA PORSELEN | 86,20 | -1,37 | 22.051.299,95 | 15:23 | |
| ICBCT ICBC TURKEY BANK | 14,00 | -1,41 | 36.802.296,08 | 15:21 | |
| MSGYO MISTRAL GMYO | 7,54 | -5,51 | 130.728.377,91 | 15:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -2,02 | 9.867.310,11 | 15:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | 0,93 | 387.581.400,58 | 15:23 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 153.060.369,46 | 15:21 | |
| BERA BERA HOLDING | 16,52 | -0,72 | 102.439.274,27 | 15:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,10 | 5,69 | 275.828.666,24 | 15:22 | |
| TLMAN TRABZON LIMAN | 86,10 | -1,15 | 4.688.612,65 | 15:21 | |
| PEKGY PEKER GMYO | 15,15 | -0,20 | 1.847.948.438,24 | 15:23 | |
| TDGYO TREND GMYO | 19,98 | -5,58 | 42.236.682,74 | 15:23 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | -0,62 | 5.312.264,86 | 15:22 | |
| KFEIN KAFEIN YAZILIM | 8,19 | -1,33 | 14.237.417,84 | 15:23 | |
| FORMT FORMET METAL VE CAM | 2,75 | -1,79 | 97.443.644,15 | 15:22 | |
| HUBVC HUB GIRISIM | 4,03 | -2,66 | 10.687.771,84 | 15:22 | |
| SMART SMARTIKS YAZILIM | 30,44 | -4,22 | 58.460.305,28 | 15:22 | |
| CEOEM CEO EVENT MEDYA | 20,96 | -3,85 | 40.215.117,70 | 15:23 | |
| NATEN NATUREL ENERJI | 6,99 | -0,57 | 17.070.061,26 | 15:23 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 12.106.995,07 | 15:23 | |
| PAPIL PAPILON SAVUNMA | 15,04 | -1,83 | 57.050.963,72 | 15:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,20 | -2,54 | 83.813.736,72 | 15:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 2,81 | 52.726.315,40 | 15:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -1,16 | 2.130.593,54 | 15:22 | |
| FADE FADE GIDA | 13,82 | -0,22 | 9.618.533,37 | 15:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,59 | 1,98 | 15.210.746,60 | 15:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | 1,16 | 37.841.592,78 | 15:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -2,34 | 78.139.282,18 | 15:23 | |
| PAMEL PAMEL ELEKTRIK | 78,65 | -0,19 | 4.249.657,15 | 15:21 | |
| KRVGD KERVAN GIDA | 2,71 | -3,21 | 11.013.380,37 | 15:22 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | -7,01 | 104.260.823,46 | 15:23 | |
| ISKPL ISIK PLASTIK | 14,60 | 0,90 | 739.412.278,21 | 15:23 | |
| TRILC TURK ILAC SERUM | 15,46 | -2,09 | 36.779.653,83 | 15:23 | |
| NTGAZ NATURELGAZ | 11,22 | -3,77 | 61.955.298,40 | 15:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,06 | -0,64 | 45.564.645,36 | 15:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,62 | -2,74 | 9.948.185,12 | 15:20 | |
| GWIND GALATA WIND ENERJI | 26,04 | -1,06 | 62.276.236,34 | 15:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,14 | -2,18 | 19.346.592,91 | 15:23 | |
| AYDEM AYDEM ENERJI | 26,94 | -0,52 | 46.037.022,38 | 15:23 | |
| ZRGYO ZIRAAT GMYO | 22,72 | 0,26 | 16.148.291,34 | 15:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,80 | -0,78 | 19.952.336,52 | 15:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | -3,85 | 60.196.225,38 | 15:22 | |
| MERCN MERCAN KIMYA | 16,16 | 0,31 | 33.671.006,41 | 15:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,63 | 15.718.639,73 | 15:23 | |
| ATATP ATP YAZILIM | 145,70 | -3,19 | 106.015.780,00 | 15:23 | |
| UNLU UNLU YATIRIM HOLDING | 12,81 | -2,66 | 24.308.227,71 | 15:23 | |
| BMSCH BMS CELIK HASIR | 17,08 | 0,41 | 13.623.181,89 | 15:23 | |
| OYYAT OYAK YATIRIM MENKUL | 52,55 | -4,28 | 14.108.009,75 | 15:23 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | -0,49 | 8.242.569,49 | 15:23 | |
| SELVA SELVA GIDA | 2,08 | -0,48 | 38.197.213,96 | 15:23 | |
| KGYO KORAY GMYO | 7,02 | 0,14 | 23.942.926,93 | 15:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,00 | -1,53 | 7.046.449,52 | 15:21 | |
| EDATA E-DATA TEKNOLOJI | 14,58 | -1,02 | 75.529.036,67 | 15:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,30 | -3,08 | 16.665.897,35 | 15:21 | |
| VBTYZ VBT YAZILIM | 19,40 | -4,90 | 48.582.970,62 | 15:22 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 439.881.787,48 | 15:22 | |
| MANAS MANAS ENERJI YONETIMI | 22,98 | -0,52 | 445.380.405,26 | 15:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,40 | -1,15 | 39.821.688,00 | 15:22 | |
| KZBGY KIZILBUK GYO | 3,34 | 0,30 | 96.084.727,07 | 15:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,38 | -0,83 | 22.146.388,01 | 15:23 | |
| EGEPO NASMED EGEPOL | 13,43 | 0,30 | 12.383.767,75 | 15:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | -0,91 | 1.545.781,94 | 15:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,26 | -1,37 | 30.756.831,42 | 15:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,89 | -4,48 | 20.826.399,93 | 15:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | -1,51 | 14.566.613,40 | 15:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,13 | -0,69 | 7.907.514,61 | 15:23 | |
| HEDEF HEDEF HOLDING | 125,90 | -0,87 | 464.110.673,10 | 15:23 | |
| IHAAS IHLAS HABER AJANSI | 77,65 | -0,58 | 53.578.239,85 | 15:23 | |
| ARASE DOGU ARAS ENERJI | 86,75 | -3,07 | 44.972.697,30 | 15:22 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -3,38 | 64.173.059,89 | 15:22 | |
| GMTAS GIMAT MAGAZACILIK | 26,00 | 0,08 | 32.531.150,60 | 15:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,46 | 1,33 | 20.212.802,52 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,83 | 9.238.395,17 | 15:22 | |
| MOBTL MOBILTEL ILETISIM | 11,10 | 2,12 | 96.986.699,03 | 15:23 | |
| KONKA KONYA KAGIT | 15,20 | 4,18 | 53.541.124,88 | 15:23 | |
| PCILT PC ILETISIM MEDYA | 28,32 | -2,88 | 63.674.947,72 | 15:23 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 3.987.348,41 | 15:22 | |
| PSGYO PASIFIK GMYO | 2,82 | -4,08 | 1.379.142.755,93 | 15:23 | |
| DGNMO DOGANLAR MOBILYA | 3,58 | -3,76 | 10.719.386,36 | 15:23 | |
| OTTO OTTO HOLDING | 340,75 | -0,37 | 215.780.455,00 | 15:23 | |
| ERCB ERCIYAS CELIK BORU | 48,14 | 0,50 | 67.749.122,74 | 15:23 | |
| PNLSN PANELSAN CATI CEPHE | 46,64 | -2,22 | 35.621.190,72 | 15:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,95 | -1,01 | 19.753.990,30 | 15:23 | |
| INVES INVESTCO HOLDING | 416,50 | -2,00 | 85.333.140,50 | 15:23 | |
| HTTBT HITIT BILGISAYAR | 37,34 | -0,95 | 20.193.407,96 | 15:23 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 94.817.057,71 | 15:23 | |
| GZNMI GEZINOMI SEYAHAT | 56,60 | -3,99 | 73.563.975,85 | 15:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,38 | 6,22 | 142.167.042,18 | 15:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,01 | -0,99 | 19.332.540,18 | 15:23 | |
| LIDER LDR TURIZM | 115,50 | 3,68 | 107.678.825,70 | 15:23 | |
| CONSE CONSUS ENERJI | 3,16 | -1,86 | 20.540.023,78 | 15:23 | |
| SUWEN SUWEN TEKSTIL | 8,51 | -2,85 | 17.651.306,03 | 15:22 | |
| BMSTL BMS BIRLESIK METAL | 86,80 | 0,23 | 99.355.615,80 | 15:22 | |
| KMPUR KIMTEKS POLIURETAN | 15,38 | -1,22 | 12.121.061,61 | 15:22 | |
| IMASM IMAS MAKINA | 3,71 | 2,49 | 104.827.353,73 | 15:23 | |
| IZINV IZ YATIRIM HOLDING | 68,60 | -1,86 | 21.113.275,45 | 15:22 | |
| YYLGD YAYLA GIDA | 11,07 | -1,16 | 65.563.504,10 | 15:22 | |
| SUNTK SUN TEKSTIL | 33,82 | 0,18 | 18.008.768,54 | 15:23 | |
| SEGYO SEKER GMYO | 4,44 | -1,33 | 42.761.179,51 | 15:23 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -2,12 | 81.178.869,40 | 15:23 | |
| PRDGS PARDUS GIRISIM | 6,73 | -1,46 | 61.398.723,11 | 15:23 | |
| MAKIM MAKIM MAKINE | 15,89 | -1,06 | 16.981.277,05 | 15:23 | |
| RUBNS RUBENIS TEKSTIL | 41,18 | -1,20 | 75.033.821,68 | 15:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 1,92 | 13.394.725,52 | 15:23 | |
| OBASE OBASE BILGISAYAR | 32,86 | -1,08 | 3.429.448,32 | 15:23 | |
| BARMA BAREM AMBALAJ | 46,36 | -0,52 | 30.835.685,82 | 15:21 | |
| AZTEK AZTEK TEKNOLOJI | 3,84 | -1,79 | 6.808.409,33 | 15:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | -2,82 | 27.045.962,40 | 15:23 | |
| KUVVA KUVVA GIDA | 131,30 | -1,06 | 11.795.998,50 | 15:23 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,49 | 29.073.815,90 | 15:19 | |
| MNDTR MONDI TURKEY | 5,42 | -2,34 | 5.263.324,27 | 15:22 | |
| ALFAS ALFA SOLAR ENERJI | 36,10 | -1,10 | 19.223.299,46 | 15:22 | |
| SNICA SANICA ISI SANAYI | 3,81 | 0,26 | 20.977.643,86 | 15:22 | |
| OZSUB OZSU BALIK | 21,16 | 0,38 | 32.125.496,18 | 15:23 | |
| PLTUR PLATFORM TURIZM | 22,74 | -0,35 | 29.845.842,34 | 15:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,45 | -2,99 | 22.121.677,50 | 15:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 340,75 | 1,04 | 714.605.299,00 | 15:23 | |
| AHGAZ AHLATCI DOGALGAZ | 21,50 | -2,27 | 77.632.771,58 | 15:23 | |
| EYGYO EYG GMYO | 2,77 | -2,81 | 35.343.375,22 | 15:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,90 | 1,19 | 74.702.495,60 | 15:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 208,30 | -2,98 | 123.482.173,10 | 15:23 | |
| TNZTP TAPDI TINAZTEPE | 20,38 | -5,65 | 77.283.621,44 | 15:23 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -0,58 | 25.972.382,16 | 15:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | 1,94 | 30.017.932,44 | 15:23 | |
| BVSAN BULBULOGLU VINC | 106,50 | -2,11 | 48.968.498,10 | 15:22 | |
| GOKNR GOKNUR GIDA | 21,26 | 0,47 | 57.893.243,06 | 15:23 | |
| AKFYE AKFEN YEN. ENERJI | 19,75 | -1,20 | 68.049.919,93 | 15:22 | |
| EKSUN EKSUN GIDA | 5,20 | -0,57 | 5.005.971,26 | 15:22 | |
| KOPOL KOZA POLYESTER | 5,56 | 1,09 | 35.445.938,31 | 15:23 | |
| CVKMD CVK MADEN | 33,38 | -1,71 | 667.443.378,62 | 15:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,66 | 4,39 | 38.380.542,02 | 15:21 | |
| BIENY BIEN YAPI URUNLERI | 22,20 | -1,51 | 18.564.280,38 | 15:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -0,70 | 23.630.822,35 | 15:23 | |
| INGRM INGRAM BILISIM | 370,00 | -1,99 | 8.031.657,50 | 15:22 | |
| FORTE FORTE BILGI ILETISIM | 109,80 | -3,35 | 238.629.289,00 | 15:23 | |
| A1CAP A1 CAPITAL YATIRIM | 14,26 | -0,56 | 98.999.136,27 | 15:23 | |
| ICUGS ICU GIRISIM | 2,74 | -2,14 | 25.582.524,20 | 15:23 | |
| KLSER KALESERAMIK | 25,48 | -0,08 | 17.646.923,30 | 15:22 | |
| ATAKP ATAKEY PATATES | 51,45 | 0,98 | 21.938.267,80 | 15:23 | |
| FZLGY FUZUL GMYO | 19,02 | 1,71 | 1.072.598.464,60 | 15:23 | |
| ASGYO ASCE GMYO | 10,64 | -1,02 | 24.958.240,41 | 15:22 | |
| OFSYM OFIS YEM GIDA | 62,00 | 1,39 | 29.902.386,85 | 15:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,35 | -2,99 | 140.497.193,53 | 15:23 | |
| BYDNR BAYDONER RESTORANLARI | 42,82 | 0,09 | 26.040.375,78 | 15:22 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 238.571.194,18 | 15:23 | |
| EBEBK EBEBEK MAGAZACILIK | 57,80 | -1,87 | 18.282.165,30 | 15:22 | |
| TARKM TARKIM BITKI KORUMA | 361,25 | -0,28 | 33.693.381,50 | 15:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,00 | -0,52 | 161.195.374,10 | 15:22 | |
| ADGYO ADRA GMYO | 57,05 | -1,55 | 36.317.462,60 | 15:23 | |
| HATSN HATSAN GEMI | 37,34 | 1,52 | 137.908.200,92 | 15:22 | |
| DMRGD DMR UNLU MAMULLER | 4,35 | -5,02 | 118.779.291,18 | 15:23 | |
| MEKAG MEKA GLOBAL MAKINE | 7,32 | -3,68 | 135.063.154,59 | 15:23 | |
| DOFER DOFER YAPI MALZEMELERI | 34,76 | -3,71 | 32.130.981,12 | 15:23 | |
| MHRGY MHR GMYO | 3,38 | -0,88 | 17.042.499,96 | 15:22 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | -0,72 | 15.502.169,53 | 15:22 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 14.905.469,49 | 15:23 | |
| LRSHO LORAS HOLDING | 3,48 | 2,05 | 62.134.219,00 | 15:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -1,22 | 38.698.089,21 | 15:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | 6,25 | 677.146.594,41 | 15:23 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -2,01 | 37.695.680,66 | 15:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | -1,40 | 26.064.034,00 | 15:23 | |
| SKYMD SEKER YATIRIM | 11,82 | 0,17 | 35.609.370,92 | 15:21 | |
| CATES CATES ELEKTRIK | 42,16 | -4,18 | 108.231.137,98 | 15:23 | |
| BEGYO BATI EGE GMYO | 4,04 | -0,98 | 12.991.588,00 | 15:22 | |
| SURGY SUR TATIL EVLERI GMYO | 54,35 | -2,42 | 87.233.024,45 | 15:22 | |
| KBORU KUZEY BORU | 17,62 | -1,56 | 56.050.914,05 | 15:23 | |
| MEGMT MEGA METAL | 73,10 | -1,62 | 185.356.866,85 | 15:23 | |
| AVPGY AVRUPAKENT GMYO | 50,40 | -3,08 | 34.793.185,80 | 15:23 | |
| BORSK BOR SEKER | 5,88 | -0,68 | 18.617.340,07 | 15:23 | |
| LMKDC LIMAK DOGU ANADOLU | 33,08 | -1,02 | 98.969.420,82 | 15:22 | |
| ALVES ALVES KABLO | 3,05 | -0,33 | 198.559.173,65 | 15:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,50 | -4,60 | 12.095.244,75 | 15:22 | |
| ARTMS ARTEMIS HALI | 44,16 | -2,73 | 92.887.006,86 | 15:22 | |
| MOGAN MOGAN ENERJI | 12,22 | -1,85 | 261.864.787,18 | 15:23 | |
| ODINE ODINE TEKNOLOJI | 788,50 | -3,84 | 277.409.144,00 | 15:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,58 | 94.266.307,89 | 15:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,20 | 1,43 | 207.383.889,60 | 15:22 | |
| LILAK LILA KAGIT | 38,44 | 0,26 | 1.101.619.773,82 | 15:23 | |
| KOTON KOTON MAGAZACILIK | 14,57 | -1,22 | 26.921.873,62 | 15:23 | |
| KOCMT KOC METALURJI | 2,41 | 0,00 | 22.095.669,69 | 15:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,85 | -0,25 | 25.384.159,25 | 15:21 | |
| ONRYT ONUR TEKNOLOJI | 55,75 | -1,59 | 28.667.339,20 | 15:23 | |
| OZYSR OZYASAR TEL | 45,42 | 1,47 | 43.989.170,28 | 15:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 308,00 | 0,65 | 595.398.296,25 | 15:23 | |
| YIGIT YIGIT AKU | 22,36 | -2,19 | 40.698.564,50 | 15:22 | |
| HOROZ HOROZ LOJISTIK | 54,20 | -1,00 | 14.649.653,50 | 15:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,85 | 0,97 | 110.006.136,95 | 15:23 | |
| DCTTR DCT TRADING DIS TICARET | 10,22 | 1,59 | 405.553.851,65 | 15:22 | |
| LYDHO LYDIA HOLDING | 189,10 | -2,88 | 119.810.888,30 | 15:23 | |
| BAHKM BAHADIR KIMYA | 130,30 | -2,47 | 73.714.324,60 | 15:22 | |
| TCKRC KIRAC GALVANIZ | 86,80 | -3,77 | 104.807.425,75 | 15:23 | |
| GUNDG GUNDOGDU GIDA | 874,50 | 5,17 | 653.071.299,00 | 15:23 | |
| AHSGY AHES GMYO | 18,01 | 0,28 | 52.011.118,68 | 15:23 | |
| OZATD OZATA DENIZCILIK | 218,80 | 0,78 | 117.352.424,80 | 15:22 | |
| CEMZY CEM ZEYTIN | 70,15 | 2,93 | 156.406.822,20 | 15:23 | |
| DURKN DURUKAN SEKERLEME | 18,23 | -5,05 | 55.533.045,25 | 15:23 | |
| LYDYE LYDIA YESIL ENERJI | 18.345,00 | -0,84 | 20.072.592,50 | 15:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | 1,65 | 46.598.924,00 | 15:22 | |
| CGCAM CAGDAS CAM | 35,32 | -1,89 | 89.124.543,82 | 15:23 | |
| SMRVA SUMER VARLIK YONETIM | 57,45 | -2,46 | 67.941.324,70 | 15:23 | |
| ARMGD ARMADA GIDA | 85,65 | 4,71 | 133.145.425,20 | 15:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,44 | 4,03 | 279.806.033,48 | 15:22 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 32.966.782,16 | 15:22 | |
| MOPAS MOPAS MARKETCILIK | 39,18 | 3,60 | 369.441.346,88 | 15:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | 1,89 | 63.296.694,85 | 15:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,25 | 3,93 | 227.362.925,74 | 15:23 | |
| VSNMD VISNE MADENCILIK | 73,20 | -1,81 | 36.282.905,40 | 15:23 | |
| ENDAE ENDA ENERJI HOLDING | 14,07 | 0,14 | 29.822.272,67 | 15:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | 1,14 | 203.491.401,00 | 15:22 | |
| BULGS BULLS GSYO | 41,38 | -1,85 | 124.625.796,04 | 15:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,75 | -1,09 | 53.562.914,90 | 15:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,88 | 0,57 | 118.823.976,98 | 15:21 | |
| BESLR BESLER GIDA | 12,81 | -1,99 | 30.248.162,04 | 15:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,14 | -1,15 | 881.331.558,86 | 15:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 998,00 | 2,94 | 239.134.621,00 | 15:23 | |
| DOFRB DOF ROBOTIK | 106,30 | -6,01 | 2.330.116.948,90 | 15:23 | |
| MARMR MARMARA HOLDING | 2,28 | -3,39 | 202.132.820,09 | 15:23 | |
| DUNYH DUNYA HOLDING | 103,70 | -1,71 | 23.342.911,40 | 15:22 | |
| BLUME BLUME METAL KIMYA | 44,46 | 0,86 | 403.039.616,16 | 15:23 | |
| ECOGR ECOGREEN ENERJI | 33,22 | -1,01 | 189.812.472,40 | 15:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 152.561.611,50 | 15:17 | |
| VAKFA VAKIF FAKTORING | 11,71 | -1,01 | 68.184.639,00 | 15:22 | |
| PAHOL PASIFIK HOLDING | 1,55 | -2,52 | 448.892.073,12 | 15:23 | |
| ZERGY ZERAY GMYO | 19,28 | -4,93 | 45.639.082,50 | 15:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,16 | -3,82 | 106.411.594,84 | 15:22 | |
| MEYSU MEYSU GIDA | 13,65 | -3,87 | 260.650.950,16 | 15:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,60 | -3,29 | 73.510.101,12 | 15:23 | |
| ZGYO Z GMYO | 25,56 | -3,03 | 243.265.785,64 | 15:23 | |
| UCAYM UCAY MUHENDISLIK | 27,16 | -6,47 | 321.763.458,46 | 15:23 | |
| NETCD NETCAD YAZILIM | 148,90 | 3,26 | 1.630.228.509,80 | 15:23 | |
| AKHAN AKHAN UN | 25,44 | -2,15 | 84.772.613,62 | 15:23 | |
| BESTE BEST BRANDS ENERJI | 22,08 | -3,66 | 171.850.352,28 | 15:23 | |
| ATATR ATA TURIZM | 10,94 | -2,67 | 292.234.506,76 | 15:23 | |
| EMPAE EMPA ELEKTRONIK | 43,42 | -6,62 | 1.140.107.523,28 | 15:23 | |
| GENKM GENTAS KIMYA | 12,94 | -3,22 | 391.876.317,72 | 15:23 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 25.588.617,24 | 15:22 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 11.746.249,90 | 15:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 135,40 | -7,64 | 2.715.250.263,10 | 15:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
