Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 15,39 | -0,77 | 1.518.669,82 | 10:21 | |
| CELHA CELIK HALAT | 23,52 | -1,92 | 24.718.980,66 | 10:22 | |
| DOCO DO-CO | 10.992,50 | -1,72 | 4.187.165,00 | 10:21 | |
| PKENT PETROKENT TURIZM | 127,00 | -0,70 | 2.730.265,90 | 10:22 | |
| GOODY GOOD-YEAR | 2,63 | 0,38 | 3.527.826,80 | 10:22 | |
| BLCYT BILICI YATIRIM | 19,00 | -1,25 | 1.934.195,18 | 10:22 | |
| ULAS ULASLAR TURIZM YAT. | 19,91 | -1,24 | 144.594,92 | 10:22 | |
| RAYSG RAY SIGORTA | 159,70 | -0,93 | 3.863.376,00 | 10:22 | |
| GLRYH GULER YAT. HOLDING | 2,88 | -1,37 | 2.223.214,11 | 10:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,72 | -1,27 | 3.428.056,50 | 10:22 | |
| DZGYO DENIZ GMYO | 7,11 | 0,14 | 339.401,41 | 10:20 | |
| TRGYO TORUNLAR GMYO | 90,05 | -0,77 | 19.031.565,60 | 10:22 | |
| MAALT MARMARIS ALTINYUNUS | 978,00 | -0,61 | 4.124.804,00 | 10:22 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,39 | -1,24 | 4.919.702,20 | 10:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 0,00 | 20.488.835,02 | 10:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,60 | -0,36 | 22.474.564,32 | 10:22 | |
| BURCE BURCELIK | 34,24 | -2,45 | 5.821.828,10 | 10:22 | |
| FRIGO FRIGO PAK GIDA | 2,38 | -0,83 | 6.505.061,84 | 10:22 | |
| CEMTS CEMTAS | 8,68 | -0,46 | 951.956,54 | 10:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,64 | -0,07 | 1.979.018,54 | 10:21 | |
| DITAS DITAS BDY | 26,00 | -3,06 | 9.789.643,58 | 10:22 | |
| GOZDE GOZDE GIRISIM | 26,90 | -1,10 | 4.703.343,06 | 10:21 | |
| OSMEN OSMANLI MENKUL | 7,98 | -1,97 | 2.157.005,14 | 10:22 | |
| YUNSA YUNSA | 8,98 | -0,88 | 5.141.933,94 | 10:22 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | 1,10 | 18.542.535,56 | 10:22 | |
| DARDL DARDANEL | 1,64 | -1,20 | 4.347.420,14 | 10:22 | |
| NUGYO NUROL GMYO | 8,98 | -1,64 | 2.617.736,25 | 10:22 | |
| VANGD VANET GIDA | 92,60 | 0,98 | 1.693.882,90 | 10:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,91 | -0,44 | 1.550.420,00 | 10:22 | |
| ERSU ERSU GIDA | 23,84 | -1,08 | 498.328,58 | 10:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,08 | 1,07 | 65.359.432,02 | 10:22 | |
| NIBAS NIGBAS NIGDE BETON | 3,52 | -2,22 | 4.408.448,76 | 10:22 | |
| MERKO MERKO GIDA | 1,36 | -0,73 | 5.609.030,18 | 10:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 78,60 | -0,51 | 4.214.027,95 | 10:22 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -0,85 | 41.770.389,75 | 10:22 | |
| ARENA ARENA BILGISAYAR | 20,08 | -1,57 | 1.564.582,30 | 10:21 | |
| KAPLM KAPLAMIN | 434,00 | -0,74 | 2.194.390,25 | 10:22 | |
| BAKAB BAK AMBALAJ | 45,96 | -0,48 | 1.874.049,60 | 10:21 | |
| ULUSE ULUSOY ELEKTRIK | 281,00 | -3,68 | 6.800.737,00 | 10:22 | |
| SAMAT SARAY MATBAACILIK | 5,54 | 3,17 | 6.670.070,36 | 10:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -0,65 | 2.014.832,31 | 10:21 | |
| BRISA BRISA | 79,75 | -0,25 | 870.879,60 | 10:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,26 | 1,00 | 746.835,76 | 10:21 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 113,00 | 0,00 | 509.914,20 | 10:22 | |
| ALGYO ALARKO GMYO | 3,28 | -0,91 | 7.315.013,01 | 10:22 | |
| RTALB RTA LABORATUVARLARI | 2,79 | -2,45 | 7.191.548,07 | 10:22 | |
| BRKSN BERKOSAN YALITIM | 8,05 | -0,62 | 260.170,00 | 10:20 | |
| ISGYO IS GMYO | 28,00 | 1,67 | 31.993.699,02 | 10:22 | |
| GEREL GERSAN ELEKTRIK | 42,78 | 1,13 | 21.784.883,18 | 10:22 | |
| DESPC DESPEC BILGISAYAR | 38,00 | 0,80 | 2.520.214,94 | 10:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,61 | 2,20 | 33.771.911,40 | 10:22 | |
| VAKFN VAKIF FIN. KIR. | 1,17 | -0,85 | 4.336.632,53 | 10:22 | |
| TGSAS TGS DIS TICARET | 173,40 | -1,53 | 2.715.362,40 | 10:21 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,52 | 1.180.056,50 | 10:20 | |
| MNDRS MENDERES TEKSTIL | 10,32 | -1,05 | 1.740.559,30 | 10:22 | |
| DGGYO DOGUS GMYO | 33,44 | -2,11 | 678.101,28 | 10:22 | |
| AFYON AFYON CIMENTO | 12,50 | 0,00 | 654.487,19 | 10:22 | |
| PINSU PINAR SU | 10,51 | 0,10 | 2.063.215,60 | 10:22 | |
| TTRAK TURK TRAKTOR | 400,50 | -0,68 | 4.321.667,75 | 10:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,89 | -0,40 | 858.427,12 | 10:22 | |
| KONYA KONYA CIMENTO | 3.700,00 | 1,37 | 12.386.602,50 | 10:22 | |
| MERIT MERIT TURIZM | 15,68 | -0,76 | 2.180.416,73 | 10:22 | |
| NETAS NETAS TELEKOM. | 61,40 | -1,84 | 5.577.184,70 | 10:22 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 4.255.625,78 | 10:22 | |
| KARSN KARSAN OTOMOTIV | 9,79 | -1,01 | 8.179.580,13 | 10:22 | |
| HURGZ HURRIYET GZT. | 7,38 | -0,14 | 4.222.450,88 | 10:22 | |
| DGATE DATAGATE BILGISAYAR | 103,00 | 0,00 | 2.563.943,30 | 10:22 | |
| CLEBI CELEBI | 1.471,00 | -1,61 | 3.559.210,00 | 10:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,83 | -0,51 | 389.933,40 | 10:22 | |
| AYGAZ AYGAZ | 295,25 | 0,25 | 77.138.044,75 | 10:22 | |
| HATEK HATAY TEKSTIL | 11,46 | 0,09 | 2.633.144,18 | 10:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -0,95 | 226.819,08 | 10:22 | |
| RODRG RODRIGO TEKSTIL | 25,70 | -2,28 | 414.580,94 | 10:22 | |
| ATAGY ATA GMYO | 10,50 | -0,85 | 35.905,21 | 10:21 | |
| EGPRO EGE PROFIL | 33,58 | -0,65 | 2.030.312,74 | 10:22 | |
| CEMAS CEMAS DOKUM | 4,07 | 0,74 | 4.409.115,81 | 10:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 1.804.853,08 | 10:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,95 | -1,62 | 14.819.718,95 | 10:22 | |
| PETUN PINAR ET VE UN | 10,82 | -0,18 | 1.036.514,90 | 10:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,22 | 0,91 | 254.815,44 | 10:22 | |
| FMIZP F-M IZMIT PISTON | 291,75 | -1,44 | 9.224.256,00 | 10:22 | |
| LOGO LOGO YAZILIM | 135,70 | -2,37 | 16.646.436,70 | 10:22 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 9.690.013,53 | 10:22 | |
| MARTI MARTI OTEL | 1,40 | -0,71 | 10.872.439,29 | 10:22 | |
| YGGYO YENI GIMAT GMYO | 234,80 | -1,96 | 3.406.631,90 | 10:22 | |
| GSDHO GSD HOLDING | 4,72 | -1,87 | 4.355.791,70 | 10:22 | |
| LIDFA LIDER FAKTORING | 2,58 | -0,77 | 2.349.901,61 | 10:22 | |
| AKSGY AKIS GMYO | 9,72 | -0,61 | 1.421.232,92 | 10:21 | |
| LINK LINK BILGISAYAR | 5,53 | -8,44 | 66.820.608,81 | 10:22 | |
| TBORG T.TUBORG | 132,50 | -1,41 | 1.319.493,20 | 10:22 | |
| TRCAS TURCAS HOLDING | 45,02 | -1,10 | 5.362.681,24 | 10:22 | |
| AYCES ALTINYUNUS CESME | 459,25 | -1,34 | 2.574.661,00 | 10:21 | |
| PENGD PENGUEN GIDA | 9,37 | -1,78 | 4.914.317,31 | 10:22 | |
| KRONT KRON TEKNOLOJI | 25,36 | -0,70 | 3.294.429,12 | 10:22 | |
| POLTK POLITEKNIK METAL | 4.362,50 | -0,51 | 2.232.027,50 | 10:21 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 1.376.060,07 | 10:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,40 | -1,71 | 19.877.946,55 | 10:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 474,75 | -1,50 | 36.494.114,00 | 10:22 | |
| DENGE DENGE HOLDING | 2,24 | -0,44 | 3.323.109,63 | 10:22 | |
| ALKA ALKIM KAGIT | 8,11 | -2,87 | 4.056.029,15 | 10:22 | |
| PARSN PARSAN | 71,90 | -0,42 | 1.974.069,50 | 10:22 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 2.910.878,38 | 10:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,50 | 0,35 | 9.148.403,30 | 10:22 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 50.651.545,90 | 10:22 | |
| ISBTR IS BANKASI (B) | 535.000,00 | 2,10 | 1.070.000,00 | 09:55 | |
| OZKGY OZAK GMYO | 12,60 | -1,25 | 5.048.644,97 | 10:22 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,98 | 11.800.198,88 | 10:22 | |
| AGYO ATAKULE GMYO | 7,35 | -0,54 | 133.713,56 | 10:20 | |
| AKMGY AKMERKEZ GMYO | 250,25 | -1,67 | 1.751.522,25 | 10:22 | |
| ERBOS ERBOSAN | 155,60 | -0,89 | 1.548.637,50 | 10:22 | |
| GLYHO GLOBAL YAT. HOLDING | 17,05 | -0,64 | 4.183.661,15 | 10:22 | |
| ETILR ETILER GIDA | 5,23 | -1,32 | 3.137.646,23 | 10:22 | |
| ALBRK ALBARAKA TURK | 8,22 | -0,96 | 4.252.180,19 | 10:22 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | 0,00 | 875.264,59 | 10:22 | |
| DYOBY DYO BOYA | 12,58 | -1,18 | 1.564.463,02 | 10:21 | |
| YATAS YATAS | 32,40 | 0,00 | 2.148.626,74 | 10:22 | |
| VERUS VERUSA HOLDING | 604,50 | 0,75 | 13.971.202,50 | 10:22 | |
| INTEM INTEMA | 254,00 | 0,59 | 3.506.076,75 | 10:21 | |
| ANELE ANEL ELEKTRIK | 121,50 | -2,72 | 26.043.776,90 | 10:22 | |
| RYSAS REYSAS LOJISTIK | 25,04 | 2,37 | 25.620.105,48 | 10:22 | |
| KLGYO KILER GMYO | 4,28 | 0,47 | 2.293.525,70 | 10:19 | |
| CRFSA CARREFOURSA | 249,00 | 7,56 | 320.423.173,65 | 10:22 | |
| EGSER EGE SERAMIK | 2,96 | 3,14 | 5.742.432,16 | 10:22 | |
| ALCAR ALARKO CARRIER | 728,50 | -3,51 | 40.749.250,00 | 10:22 | |
| RYGYO REYSAS GMYO | 41,14 | 3,11 | 16.477.030,26 | 10:22 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 4.599.092,44 | 10:22 | |
| MAKTK MAKINA TAKIM | 9,32 | 0,43 | 2.143.077,63 | 10:21 | |
| INDES INDEKS BILGISAYAR | 9,87 | -0,50 | 1.873.716,46 | 10:22 | |
| TSGYO TSKB GMYO | 5,79 | -1,53 | 851.159,71 | 10:22 | |
| TUCLK TUGCELIK | 3,77 | -0,26 | 1.942.128,04 | 10:21 | |
| KRSTL KRISTAL KOLA | 9,81 | -4,20 | 21.582.949,71 | 10:22 | |
| SANEL SANEL MUHENDISLIK | 59,40 | -8,19 | 15.608.321,85 | 10:22 | |
| KARTN KARTONSAN | 177,40 | -1,55 | 19.991.263,60 | 10:22 | |
| ASUZU ANADOLU ISUZU | 50,15 | -0,69 | 1.617.678,30 | 10:22 | |
| OZRDN OZERDEN AMBALAJ | 29,16 | -0,07 | 552.296,12 | 10:20 | |
| KAREL KAREL ELEKTRONIK | 8,79 | 0,69 | 11.406.963,36 | 10:22 | |
| DEVA DEVA HOLDING | 71,80 | -0,07 | 6.123.377,25 | 10:21 | |
| AKCNS AKCANSA | 246,50 | 0,61 | 14.842.576,50 | 10:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,50 | 3,39 | 138.865.705,25 | 10:22 | |
| SEYKM SEYITLER KIMYA | 4,61 | -3,76 | 1.361.157,57 | 10:21 | |
| ISGSY IS GIRISIM | 19,02 | -9,08 | 90.505.130,41 | 10:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | -0,80 | 1.325.807,32 | 10:22 | |
| PRKAB TURK PRYSMIAN KABLO | 33,68 | -0,36 | 1.266.040,38 | 10:22 | |
| DESA DESA DERI | 9,63 | -0,52 | 2.952.967,91 | 10:21 | |
| EPLAS EGEPLAST | 5,84 | 0,00 | 1.513.825,88 | 10:22 | |
| BEYAZ BEYAZ FILO | 23,50 | -1,43 | 1.996.326,02 | 10:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,55 | -1,94 | 14.874.777,00 | 10:22 | |
| PNSUT PINAR SUT | 10,20 | -0,78 | 2.157.151,06 | 10:21 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 1.971.521,82 | 10:21 | |
| KRTEK KARSU TEKSTIL | 6,01 | -3,22 | 2.332.079,48 | 10:22 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 4.280.611,18 | 10:22 | |
| KNFRT KONFRUT TARIM | 11,60 | 0,61 | 1.546.091,87 | 10:22 | |
| SELEC SELCUK ECZA DEPOSU | 213,40 | -0,33 | 44.500.784,30 | 10:22 | |
| BUCIM BURSA CIMENTO | 4,97 | -1,19 | 1.730.992,12 | 10:22 | |
| AVGYO AVRASYA GMYO | 14,68 | -0,54 | 2.353.676,29 | 10:22 | |
| BFREN BOSCH FREN SISTEMLERI | 133,30 | 5,71 | 42.647.990,40 | 10:22 | |
| PKART PLASTIKKART | 125,00 | 6,93 | 33.102.160,00 | 10:22 | |
| SANKO SANKO PAZARLAMA | 20,20 | 0,00 | 16.358.885,48 | 10:17 | |
| JANTS JANTSA JANT SANAYI | 14,65 | -0,95 | 4.096.444,64 | 10:22 | |
| KRGYO KORFEZ GMYO | 2,71 | -0,37 | 10.901.836,44 | 10:22 | |
| GEDZA GEDIZ AMBALAJ | 27,16 | -2,02 | 1.337.481,26 | 10:22 | |
| AYEN AYEN ENERJI | 33,30 | 0,06 | 2.221.586,92 | 10:22 | |
| SKTAS SOKTAS | 3,12 | -0,95 | 2.873.345,94 | 10:21 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 15.157.775,71 | 10:22 | |
| IZMDC IZMIR DEMIR CELIK | 14,50 | 0,83 | 39.739.082,44 | 10:22 | |
| DOGUB DOGUSAN | 79,35 | -6,09 | 13.377.671,85 | 10:22 | |
| TEKTU TEK-ART TURIZM | 7,69 | -0,90 | 2.838.460,79 | 10:22 | |
| BURVA BURCELIK VANA | 788,00 | -2,35 | 1.894.640,00 | 10:21 | |
| EGEEN EGE ENDUSTRI | 5.217,50 | -0,24 | 5.599.182,50 | 10:22 | |
| AKFGY AKFEN GMYO | 2,65 | -1,12 | 1.824.425,36 | 10:21 | |
| BNTAS BANTAS AMBALAJ | 6,40 | -1,99 | 6.013.983,69 | 10:22 | |
| MRSHL MARSHALL | 1.900,00 | 6,03 | 46.144.951,00 | 10:22 | |
| BIZIM BIZIM MAGAZALARI | 24,06 | -0,99 | 119.007,48 | 10:18 | |
| PAGYO PANORA GMYO | 160,00 | -2,26 | 1.733.431,00 | 10:22 | |
| POLHO POLISAN HOLDING | 21,66 | 0,93 | 2.123.204,78 | 10:21 | |
| VAKKO VAKKO TEKSTIL | 66,50 | -0,45 | 865.255,65 | 10:21 | |
| MEPET METRO PETROL VE TESISLERI | 18,73 | -0,48 | 250.852,80 | 10:20 | |
| ACSEL ACIPAYAM SELULOZ | 121,80 | -2,56 | 7.261.430,50 | 10:22 | |
| DERIM DERIMOD | 34,12 | -1,10 | 426.674,90 | 10:20 | |
| PSDTC PERGAMON DIS TICARET | 142,60 | -2,46 | 7.894.976,00 | 10:22 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | -0,22 | 1.161.062,34 | 10:20 | |
| CRDFA CREDITWEST FAKTORING | 28,90 | -2,96 | 13.332.776,36 | 10:22 | |
| IZFAS IZMIR FIRCA | 66,10 | -1,42 | 15.737.448,15 | 10:22 | |
| CMBTN CIMBETON | 1.592,00 | 1,08 | 10.549.234,00 | 10:21 | |
| HLGYO HALK GMYO | 4,55 | -1,30 | 6.393.220,17 | 10:21 | |
| NTHOL NET HOLDING | 43,10 | -0,83 | 26.048.199,34 | 10:22 | |
| INFO INFO YATIRIM | 7,17 | -1,65 | 35.015.050,57 | 10:22 | |
| EGGUB EGE GUBRE | 93,45 | -1,79 | 2.770.407,30 | 10:22 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | -1,11 | 4.179.560,10 | 10:22 | |
| BOSSA BOSSA | 6,41 | 2,72 | 11.994.585,06 | 10:22 | |
| METRO METRO HOLDING | 7,86 | 1,81 | 14.454.951,63 | 10:22 | |
| ISFIN IS FIN.KIR. | 19,91 | -0,45 | 2.575.346,10 | 10:22 | |
| PRKME PARK ELEK.MADENCILIK | 18,83 | 1,07 | 11.282.962,17 | 10:21 | |
| KUTPO KUTAHYA PORSELEN | 81,85 | -0,37 | 1.371.389,75 | 10:21 | |
| VERTU VERUSATURK GIRISIM | 35,96 | -0,61 | 1.903.569,14 | 10:22 | |
| SNGYO SINPAS GMYO | 3,13 | -0,95 | 3.999.727,58 | 10:22 | |
| TATGD TAT GIDA | 17,49 | 0,00 | 3.607.099,49 | 10:21 | |
| SEKFK SEKER FIN. KIR. | 4,95 | -1,00 | 189.663,90 | 10:21 | |
| DMSAS DEMISAS DOKUM | 8,34 | 0,48 | 2.955.862,31 | 10:22 | |
| KLMSN KLIMASAN KLIMA | 29,82 | 2,90 | 10.041.445,26 | 10:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,51 | -0,32 | 202.898,12 | 10:18 | |
| SRVGY SERVET GMYO | 2,46 | 0,00 | 4.013.282,89 | 10:22 | |
| DAGI DAGI GIYIM | 9,88 | -0,80 | 11.630.952,00 | 10:22 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 15.186.369,10 | 10:22 | |
| BAGFS BAGFAS | 23,66 | -1,00 | 818.887,92 | 10:21 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | -1,01 | 141.070,63 | 10:22 | |
| LUKSK LUKS KADIFE | 86,40 | -2,04 | 1.421.116,90 | 10:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,70 | 1,40 | 8.779.787,80 | 10:22 | |
| GSDDE GSD DENIZCILIK | 13,01 | 0,08 | 3.857.864,92 | 10:22 | |
| GARFA GARANTI FAKTORING | 26,30 | -0,60 | 2.973.963,94 | 10:22 | |
| AKSUE AKSU ENERJI | 44,46 | -1,16 | 5.555.546,62 | 10:21 | |
| VKING VIKING KAGIT | 22,20 | -0,89 | 345.498,90 | 10:21 | |
| GENTS GENTAS | 5,25 | -0,57 | 1.972.241,75 | 10:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -3,85 | 985.710,89 | 10:22 | |
| EMKEL EMEK ELEKTRIK | 17,99 | -1,59 | 7.569.171,46 | 10:22 | |
| AKENR AKENERJI | 10,00 | 0,50 | 8.718.472,92 | 10:22 | |
| VKGYO VAKIF GMYO | 1,94 | -0,51 | 3.058.356,17 | 10:22 | |
| AKGRT AKSIGORTA | 6,35 | -0,63 | 4.052.162,36 | 10:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | 0,36 | 5.324.166,44 | 10:22 | |
| SONME SONMEZ FILAMENT | 120,20 | -2,04 | 605.731,70 | 10:22 | |
| KRDMA KARDEMIR (A) | 40,96 | -0,92 | 11.566.880,88 | 10:22 | |
| VESBE VESTEL BEYAZ ESYA | 5,63 | -1,05 | 5.014.262,65 | 10:22 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 11.195.961,45 | 10:22 | |
| NUHCM NUH CIMENTO | 221,20 | -0,76 | 688.553,10 | 10:22 | |
| KRDMB KARDEMIR (B) | 127,80 | 4,24 | 54.004.089,30 | 10:22 | |
| BANVT BANVIT | 160,50 | 1,65 | 18.047.498,00 | 10:22 | |
| CUSAN CUHADAROGLU METAL | 27,30 | 0,29 | 13.497.952,10 | 10:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,15 | 0,10 | 5.944.868,80 | 10:22 | |
| UFUK UFUK YATIRIM | 1.806,00 | -0,39 | 2.162.324,00 | 10:22 | |
| ICBCT ICBC TURKEY BANK | 21,18 | -2,13 | 3.699.973,26 | 10:22 | |
| MSGYO MISTRAL GMYO | 6,14 | 0,16 | 598.877,94 | 10:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,53 | -1,29 | 4.903.402,09 | 10:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | -1,59 | 7.954.525,95 | 10:22 | |
| MARKA MARKA YATIRIM HOLDING | 86,50 | -0,06 | 2.759.738,20 | 10:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,96 | -2,29 | 29.663.903,36 | 10:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,18 | -1,49 | 4.143.366,72 | 10:22 | |
| TLMAN TRABZON LIMAN | 78,55 | -0,63 | 969.640,75 | 10:20 | |
| PEKGY PEKER GMYO | 14,43 | 0,21 | 233.606.160,39 | 10:22 | |
| TDGYO TREND GMYO | 18,35 | -1,34 | 4.044.861,81 | 10:21 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | -0,75 | 363.285,62 | 10:22 | |
| KFEIN KAFEIN YAZILIM | 8,35 | -1,65 | 2.824.950,33 | 10:21 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 5.795.001,81 | 10:22 | |
| HUBVC HUB GIRISIM | 2,67 | -2,55 | 403.444,43 | 10:21 | |
| SMART SMARTIKS YAZILIM | 22,90 | -1,72 | 2.754.960,28 | 10:22 | |
| CEOEM CEO EVENT MEDYA | 23,18 | 0,00 | 1.508.992,20 | 10:22 | |
| NATEN NATUREL ENERJI | 5,32 | -1,12 | 3.798.400,96 | 10:22 | |
| YKSLN YUKSELEN CELIK | 2,76 | -0,72 | 628.531,02 | 10:22 | |
| PAPIL PAPILON SAVUNMA | 11,34 | -1,05 | 7.011.819,06 | 10:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,45 | -0,95 | 20.813.585,75 | 10:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 4.885.324,21 | 10:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | 0,46 | 350.132,28 | 10:19 | |
| FADE FADE GIDA | 19,11 | 0,63 | 80.605.883,19 | 10:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,37 | -2,42 | 1.946.468,73 | 10:22 | |
| INVEO INVEO YATIRIM HOLDING | 6,97 | -1,83 | 4.863.006,61 | 10:22 | |
| PAMEL PAMEL ELEKTRIK | 79,30 | 0,51 | 2.435.181,20 | 10:22 | |
| KRVGD KERVAN GIDA | 2,40 | -0,83 | 1.326.935,17 | 10:22 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -1,88 | 1.999.351,62 | 10:22 | |
| ISKPL ISIK PLASTIK | 6,96 | -1,56 | 38.523.565,17 | 10:22 | |
| NTGAZ NATURELGAZ | 10,72 | 0,19 | 5.730.967,09 | 10:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,28 | -3,39 | 38.875.693,99 | 10:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,98 | 0,58 | 1.916.591,40 | 10:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,43 | -1,23 | 5.379.641,29 | 10:22 | |
| GWIND GALATA WIND ENERJI | 24,02 | 0,50 | 50.937.231,04 | 10:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | -0,06 | 5.798.669,86 | 10:22 | |
| AYDEM AYDEM ENERJI | 23,34 | -0,77 | 1.671.169,76 | 10:21 | |
| ZRGYO ZIRAAT GMYO | 18,87 | 3,11 | 14.240.151,36 | 10:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | -1,39 | 1.360.825,94 | 10:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,52 | -0,78 | 6.898.152,04 | 10:22 | |
| MERCN MERCAN KIMYA | 20,32 | -0,59 | 11.080.661,60 | 10:22 | |
| BOBET BOGAZICI BETON SANAYI | 17,82 | -0,17 | 3.046.433,22 | 10:22 | |
| ATATP ATP YAZILIM | 272,25 | 3,91 | 100.701.103,50 | 10:22 | |
| UNLU UNLU YATIRIM HOLDING | 10,91 | -0,18 | 324.066,92 | 10:21 | |
| BMSCH BMS CELIK HASIR | 11,81 | -1,91 | 2.576.574,54 | 10:22 | |
| OYYAT OYAK YATIRIM MENKUL | 33,68 | -0,94 | 323.390,72 | 10:22 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,42 | 0,51 | 9.999.896,36 | 10:21 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 4.507.154,02 | 10:22 | |
| KGYO KORAY GMYO | 9,53 | 0,42 | 9.438.678,31 | 10:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,30 | -0,78 | 280.599,48 | 10:21 | |
| EDATA E-DATA TEKNOLOJI | 18,39 | -0,59 | 5.116.234,32 | 10:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,50 | 0,42 | 5.786.850,50 | 10:21 | |
| VBTYZ VBT YAZILIM | 31,22 | -0,64 | 6.062.462,52 | 10:22 | |
| ESCAR ESCAR FILO | 44,98 | -0,27 | 4.084.585,30 | 10:22 | |
| MANAS MANAS ENERJI YONETIMI | 30,82 | 0,65 | 50.051.042,02 | 10:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,60 | -1,23 | 3.537.605,60 | 10:21 | |
| KZBGY KIZILBUK GYO | 1,98 | -0,50 | 1.961.178,38 | 10:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,50 | -1,84 | 6.764.942,01 | 10:22 | |
| EGEPO NASMED EGEPOL | 18,08 | -0,28 | 2.074.155,83 | 10:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,80 | 576.920,95 | 10:22 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,86 | -1,61 | 40.439.257,68 | 10:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,95 | -3,68 | 22.198.569,95 | 10:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,85 | -3,01 | 4.119.165,92 | 10:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,97 | -0,33 | 2.412.175,11 | 10:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,58 | -5,92 | 15.153.592,02 | 10:22 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 20.022.070,80 | 10:22 | |
| IHAAS IHLAS HABER AJANSI | 47,70 | -1,28 | 2.805.369,24 | 10:22 | |
| ARASE DOGU ARAS ENERJI | 106,00 | -0,84 | 1.931.550,00 | 10:22 | |
| ULUFA ULUSAL FAKTORING | 1,64 | -0,61 | 3.677.602,71 | 10:22 | |
| GMTAS GIMAT MAGAZACILIK | 45,78 | -0,69 | 6.424.996,58 | 10:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,44 | -0,70 | 1.582.579,98 | 10:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -0,86 | 484.977,94 | 10:22 | |
| MOBTL MOBILTEL ILETISIM | 13,92 | -1,28 | 5.996.940,01 | 10:22 | |
| KONKA KONYA KAGIT | 11,82 | -1,83 | 4.098.793,45 | 10:22 | |
| PCILT PC ILETISIM MEDYA | 30,14 | 2,66 | 12.818.412,98 | 10:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2,04 | 531.298,83 | 10:21 | |
| DGNMO DOGANLAR MOBILYA | 8,31 | -0,48 | 1.155.210,87 | 10:14 | |
| OTTO OTTO HOLDING | 173,20 | -0,17 | 2.795.538,60 | 10:22 | |
| ERCB ERCIYAS CELIK BORU | 47,50 | -1,12 | 4.511.170,04 | 10:22 | |
| PNLSN PANELSAN CATI CEPHE | 45,78 | -0,91 | 2.785.424,82 | 10:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 1,92 | 13.215.954,84 | 10:22 | |
| INVES INVESTCO HOLDING | 784,00 | 2,22 | 16.774.510,50 | 10:22 | |
| HTTBT HITIT BILGISAYAR | 38,30 | 0,00 | 954.690,10 | 10:21 | |
| KLSYN KOLEKSIYON MOBILYA | 14,37 | -4,20 | 4.607.537,00 | 10:21 | |
| GZNMI GEZINOMI SEYAHAT | 58,65 | -0,42 | 7.411.581,75 | 10:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,09 | 0,79 | 24.689.855,20 | 10:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,70 | -0,47 | 15.429.277,89 | 10:22 | |
| LIDER LDR TURIZM | 47,86 | -7,78 | 153.043.237,32 | 10:22 | |
| CONSE CONSUS ENERJI | 2,24 | -0,88 | 1.171.008,64 | 10:22 | |
| SUWEN SUWEN TEKSTIL | 6,89 | 0,15 | 1.698.267,28 | 10:21 | |
| BMSTL BMS BIRLESIK METAL | 49,68 | -1,62 | 45.843.694,83 | 10:22 | |
| KMPUR KIMTEKS POLIURETAN | 23,22 | 0,61 | 5.766.239,24 | 10:22 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 27.799.535,55 | 10:22 | |
| IZINV IZ YATIRIM HOLDING | 55,15 | 0,09 | 3.031.745,30 | 10:21 | |
| SUNTK SUN TEKSTIL | 42,34 | 0,57 | 5.094.819,90 | 10:22 | |
| YYLGD YAYLA GIDA | 11,16 | 4,79 | 88.271.900,81 | 10:22 | |
| SEGYO SEKER GMYO | 3,88 | -0,26 | 626.851,88 | 10:20 | |
| PRDGS PARDUS GIRISIM | 7,78 | 6,14 | 53.366.533,48 | 10:22 | |
| MAKIM MAKIM MAKINE | 15,92 | -1,24 | 1.936.056,82 | 10:22 | |
| KCAER KOCAER CELIK | 15,09 | 0,13 | 41.398.383,31 | 10:22 | |
| RUBNS RUBENIS TEKSTIL | 30,38 | -0,26 | 17.569.422,36 | 10:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,43 | 1,36 | 43.323.024,48 | 10:22 | |
| OBASE OBASE BILGISAYAR | 42,00 | 1,01 | 3.130.215,08 | 10:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | 0,86 | 4.772.323,27 | 10:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,28 | 2,36 | 29.531.195,22 | 10:22 | |
| KUVVA KUVVA GIDA | 157,90 | 0,45 | 513.761,70 | 10:22 | |
| ZEDUR ZEDUR ENERJI | 7,83 | -1,51 | 1.575.097,15 | 10:22 | |
| MNDTR MONDI TURKEY | 5,19 | -0,19 | 406.500,41 | 10:21 | |
| ALFAS ALFA SOLAR ENERJI | 40,82 | -1,21 | 6.236.246,06 | 10:22 | |
| SNICA SANICA ISI SANAYI | 3,34 | -5,38 | 24.625.211,18 | 10:22 | |
| OZSUB OZSU BALIK | 41,96 | -0,62 | 9.584.947,32 | 10:22 | |
| PLTUR PLATFORM TURIZM | 20,44 | -0,68 | 1.285.159,80 | 10:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,80 | -4,40 | 6.892.054,55 | 10:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,60 | -3,68 | 722.528.671,60 | 10:22 | |
| AHGAZ AHLATCI DOGALGAZ | 32,20 | -1,11 | 8.442.746,18 | 10:21 | |
| EYGYO EYG GMYO | 2,37 | -3,27 | 6.962.202,73 | 10:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,90 | -0,91 | 4.887.901,50 | 10:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,00 | -0,92 | 11.989.162,70 | 10:22 | |
| TNZTP TAPDI TINAZTEPE | 29,22 | -0,61 | 3.983.002,68 | 10:22 | |
| SOKE SOKE DEGIRMENCILIK | 15,78 | -0,44 | 3.551.611,45 | 10:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,48 | -0,92 | 2.877.347,92 | 10:21 | |
| BVSAN BULBULOGLU VINC | 107,30 | -0,28 | 6.951.120,00 | 10:21 | |
| GOKNR GOKNUR GIDA | 23,28 | 1,57 | 22.290.422,42 | 10:22 | |
| AKFYE AKFEN YEN. ENERJI | 23,16 | -0,94 | 12.569.510,76 | 10:22 | |
| EKSUN EKSUN GIDA | 6,00 | -1,64 | 1.957.402,98 | 10:22 | |
| KOPOL KOZA POLYESTER | 5,66 | 7,40 | 38.573.082,68 | 10:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | -0,15 | 2.926.991,83 | 10:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | -0,78 | 4.339.449,06 | 10:22 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | -0,30 | 2.675.490,19 | 10:22 | |
| INGRM INGRAM BILISIM | 388,75 | -0,51 | 736.967,75 | 10:21 | |
| FORTE FORTE BILGI ILETISIM | 134,70 | 8,11 | 390.028.345,00 | 10:22 | |
| A1CAP A1 CAPITAL YATIRIM | 8,25 | -2,48 | 10.463.631,11 | 10:22 | |
| ICUGS ICU GIRISIM | 5,36 | -0,92 | 4.487.879,97 | 10:21 | |
| ATAKP ATAKEY PATATES | 48,34 | -0,08 | 2.565.517,56 | 10:22 | |
| KLSER KALESERAMIK | 24,28 | -0,74 | 2.628.279,28 | 10:22 | |
| FZLGY FUZUL GMYO | 9,73 | -2,01 | 23.912.926,55 | 10:22 | |
| ASGYO ASCE GMYO | 11,60 | 5,45 | 42.781.408,71 | 10:22 | |
| OFSYM OFIS YEM GIDA | 57,00 | -5,79 | 41.968.930,80 | 10:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,10 | -2,15 | 86.032.740,09 | 10:22 | |
| BYDNR BAYDONER RESTORANLARI | 38,08 | 0,11 | 817.274,76 | 10:22 | |
| KZGYO KUZUGRUP GMYO | 19,27 | 0,00 | 2.772.774,05 | 10:22 | |
| EBEBK EBEBEK MAGAZACILIK | 79,35 | 0,00 | 5.277.475,55 | 10:22 | |
| TARKM TARKIM BITKI KORUMA | 461,00 | 1,65 | 31.975.696,75 | 10:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,30 | 1,61 | 39.955.210,70 | 10:22 | |
| ADGYO ADRA GMYO | 54,10 | 0,09 | 3.951.000,50 | 10:22 | |
| HATSN HATSAN GEMI | 51,70 | 0,39 | 27.783.049,60 | 10:22 | |
| DMRGD DMR UNLU MAMULLER | 10,57 | 1,83 | 34.810.441,71 | 10:22 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | -1,02 | 7.492.308,80 | 10:22 | |
| DOFER DOFER YAPI MALZEMELERI | 28,34 | -2,21 | 4.308.300,04 | 10:22 | |
| MHRGY MHR GMYO | 3,27 | 0,62 | 795.182,67 | 10:22 | |
| BORLS BORLEASE OTOMOTIV | 4,94 | -5,00 | 10.504.804,51 | 10:12 | |
| TABGD TAB GIDA | 259,25 | 0,10 | 8.754.001,75 | 10:22 | |
| VRGYO VERA KONSEPT GMYO | 1,70 | -0,58 | 1.612.854,91 | 10:21 | |
| LRSHO LORAS HOLDING | 2,70 | 0,75 | 3.513.870,21 | 10:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,02 | -0,74 | 921.224,41 | 10:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | -1,28 | 19.925.742,78 | 10:22 | |
| EKOS EKOS TEKNOLOJI | 5,31 | -2,57 | 9.649.242,45 | 10:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 3.937.765,17 | 10:22 | |
| SKYMD SEKER YATIRIM | 14,23 | -2,33 | 5.202.837,52 | 10:22 | |
| CATES CATES ELEKTRIK | 47,92 | -3,70 | 40.807.557,18 | 10:22 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 1.330.646,50 | 10:22 | |
| SURGY SUR TATIL EVLERI GMYO | 49,96 | -2,04 | 23.377.481,46 | 10:22 | |
| KBORU KUZEY BORU | 23,00 | -3,36 | 23.534.966,30 | 10:22 | |
| MEGMT MEGA METAL | 72,35 | -0,14 | 46.708.165,65 | 10:22 | |
| AVPGY AVRUPAKENT GMYO | 51,95 | -0,19 | 1.840.998,50 | 10:22 | |
| BORSK BOR SEKER | 5,99 | 0,50 | 7.103.592,00 | 10:22 | |
| LMKDC LIMAK DOGU ANADOLU | 23,78 | -0,25 | 18.203.982,66 | 10:22 | |
| ALVES ALVES KABLO | 1,74 | -8,90 | 240.312.793,83 | 10:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,25 | -1,47 | 5.112.910,50 | 10:22 | |
| ARTMS ARTEMIS HALI | 37,08 | -0,38 | 8.287.686,88 | 10:21 | |
| MOGAN MOGAN ENERJI | 20,02 | 0,10 | 69.081.838,94 | 10:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 0,88 | 11.459.429,60 | 10:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | -0,45 | 34.130.441,90 | 10:22 | |
| LILAK LILA KAGIT | 30,06 | -0,33 | 10.949.510,96 | 10:22 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,80 | 2.711.826,91 | 10:22 | |
| KOCMT KOC METALURJI | 5,72 | -7,59 | 139.571.944,16 | 10:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,90 | 0,16 | 14.657.957,35 | 10:22 | |
| ONRYT ONUR TEKNOLOJI | 58,60 | -1,26 | 3.662.007,70 | 10:22 | |
| OZYSR OZYASAR TEL | 12,44 | -0,64 | 2.186.154,88 | 10:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,00 | -0,24 | 20.382.612,25 | 10:22 | |
| YIGIT YIGIT AKU | 21,52 | -1,91 | 6.683.728,52 | 10:22 | |
| HOROZ HOROZ LOJISTIK | 55,85 | -1,15 | 8.343.414,25 | 10:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,10 | 0,10 | 1.314.325,10 | 10:22 | |
| DCTTR DCT TRADING DIS TICARET | 7,45 | -4,24 | 27.063.721,95 | 10:22 | |
| LYDHO LYDIA HOLDING | 180,80 | -0,60 | 4.664.350,90 | 10:21 | |
| BAHKM BAHADIR KIMYA | 119,70 | -1,80 | 7.077.936,90 | 10:22 | |
| TCKRC KIRAC GALVANIZ | 156,50 | 1,95 | 284.868.461,50 | 10:22 | |
| GUNDG GUNDOGDU GIDA | 2.019,00 | 0,60 | 142.586.720,00 | 10:22 | |
| AHSGY AHES GMYO | 18,73 | 2,13 | 22.417.341,33 | 10:22 | |
| OZATD OZATA DENIZCILIK | 4.565,00 | 0,33 | 75.917.042,50 | 10:22 | |
| CEMZY CEM ZEYTIN | 12,38 | -0,96 | 3.405.124,19 | 10:22 | |
| DURKN DURUKAN SEKERLEME | 21,44 | -3,86 | 15.519.440,42 | 10:21 | |
| LYDYE LYDIA YESIL ENERJI | 12.787,50 | 0,06 | 794.415,00 | 10:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | -1,54 | 3.896.932,60 | 10:21 | |
| CGCAM CAGDAS CAM | 37,64 | -5,00 | 30.306.441,06 | 10:22 | |
| SMRVA SUMER VARLIK YONETIM | 11,02 | -2,30 | 16.185.940,87 | 10:22 | |
| ARMGD ARMADA GIDA | 192,50 | 1,16 | 28.026.181,40 | 10:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | -0,34 | 5.012.804,94 | 10:21 | |
| AKFIS AKFEN INSAAT | 93,10 | 1,75 | 26.190.292,10 | 10:22 | |
| MOPAS MOPAS MARKETCILIK | 27,36 | -1,23 | 8.175.371,16 | 10:22 | |
| SERNT SERANIT GRANIT SERAMIK | 7,78 | -0,77 | 1.124.381,20 | 10:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 124,50 | 2,38 | 75.751.227,00 | 10:22 | |
| VSNMD VISNE MADENCILIK | 51,00 | 2,66 | 53.073.335,78 | 10:22 | |
| ENDAE ENDA ENERJI HOLDING | 19,31 | 4,49 | 161.457.828,17 | 10:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -0,77 | 16.583.419,25 | 10:22 | |
| BULGS BULLS GSYO | 36,58 | -1,14 | 14.599.855,26 | 10:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,37 | -0,83 | 4.129.989,48 | 10:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | -1,10 | 7.315.387,84 | 10:22 | |
| BESLR BESLER GIDA | 12,33 | -0,64 | 3.185.529,33 | 10:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,55 | 0,90 | 178.102.030,75 | 10:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.934,00 | -1,33 | 16.626.926,00 | 10:22 | |
| DOFRB DOF ROBOTIK | 138,10 | 3,06 | 204.572.032,60 | 10:22 | |
| MARMR MARMARA HOLDING | 2,48 | -2,36 | 126.165.351,06 | 10:22 | |
| DUNYH DUNYA HOLDING | 160,80 | 5,79 | 73.830.607,80 | 10:22 | |
| BLUME BLUME METAL KIMYA | 38,36 | 0,21 | 9.847.480,28 | 10:22 | |
| ECOGR ECOGREEN ENERJI | 33,96 | -0,41 | 5.537.570,28 | 10:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 346,00 | -3,55 | 36.114.143,25 | 10:22 | |
| VAKFA VAKIF FAKTORING | 10,88 | -1,54 | 5.979.863,34 | 10:22 | |
| ZERGY ZERAY GMYO | 8,98 | -0,44 | 7.343.694,90 | 10:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,36 | -1,27 | 35.541.479,46 | 10:22 | |
| MEYSU MEYSU GIDA | 12,48 | 1,05 | 190.152.014,81 | 10:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,48 | -0,62 | 10.103.138,68 | 10:22 | |
| ZGYO Z GMYO | 32,92 | -2,60 | 14.096.013,24 | 10:22 | |
| UCAYM UCAY MUHENDISLIK | 26,90 | -2,18 | 11.453.857,76 | 10:22 | |
| NETCD NETCAD YAZILIM | 148,00 | -1,33 | 147.046.702,00 | 10:22 | |
| AKHAN AKHAN UN | 41,50 | 0,97 | 14.003.723,32 | 10:22 | |
| BESTE BEST BRANDS ENERJI | 30,08 | -3,28 | 47.986.985,70 | 10:22 | |
| ATATR ATA TURIZM | 14,62 | -0,07 | 38.880.621,83 | 10:22 | |
| EMPAE EMPA ELEKTRONIK | 73,10 | -4,32 | 364.443.034,20 | 10:13 | |
| GENKM GENTAS KIMYA | 10,36 | -1,71 | 12.719.700,99 | 10:22 | |
| SVGYO SAVUR GMYO | 15,00 | 0,00 | 39.612.146,66 | 10:22 | |
| LXGYO LUXERA GMYO | 10,57 | -2,40 | 10.060.025,54 | 10:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,00 | -0,57 | 213.130.909,70 | 10:22 | |
| AAGYO AGAOGLU GMYO | 12,49 | -0,87 | 9.801.199,08 | 10:22 | |
| EKDMR EKINCILER DEMIR CELIK | 45,40 | -0,66 | 41.727.541,68 | 10:22 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 106,20 | -6,43 | 723.812.270,70 | 10:22 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,47 | -1,32 | 35.646.948,30 | 10:22 | |
| ORZAX ORZAKS ILAC | 98,30 | -0,81 | 83.112.976,35 | 10:22 | |
| GOLDA GOLDA GIDA | 12,42 | -0,96 | 30.332.087,25 | 10:22 | |
| EKIM EKIM TURIZM | 17,55 | 0,46 | 32.066.991,50 | 10:22 | |
| ISVEA ISVEA SERAMIK VE BANYO | 42,90 | 1,18 | 122.713.707,06 | 10:22 | |
| SSAAT SAAT VE SAAT SANAYI | 39,52 | 2,60 | 78.465.833,26 | 10:22 | |
| SARAE SA-RA ENERJI | 72,40 | -1,70 | 233.130.505,70 | 10:22 | |
| METEN METGUN ENERJI | 19,93 | -1,34 | 88.356.851,85 | 10:22 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,44 | -0,70 | 27.124.959,48 | 10:22 | |
| MASFN MASFEN ENERJI | 42,28 | -1,49 | 85.105.432,44 | 10:22 | |
| KARCL KARDEMIR CELIK | 59,65 | 7,00 | 1.100.651.948,00 | 10:22 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 169.466.675,95 | 10:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
