Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,06 | -4,66 | 164.508.493,26 | 17:10 | |
| CELHA CELIK HALAT | 11,30 | 3,20 | 33.923.665,13 | 17:10 | |
| DOCO DO-CO | 10.520,00 | -0,94 | 37.414.962,50 | 17:10 | |
| PKENT PETROKENT TURIZM | 149,80 | 1,35 | 65.151.809,30 | 17:10 | |
| GOODY GOOD-YEAR | 15,06 | 0,80 | 12.433.371,39 | 17:09 | |
| BLCYT BILICI YATIRIM | 39,96 | 2,25 | 108.904.725,58 | 17:11 | |
| ULAS ULASLAR TURIZM YAT. | 30,82 | 5,84 | 16.505.490,26 | 17:11 | |
| RAYSG RAY SIGORTA | 217,40 | 0,42 | 45.418.780,30 | 17:10 | |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,76 | 42.757.702,94 | 17:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,40 | 0,29 | 11.918.443,10 | 17:08 | |
| DZGYO DENIZ GMYO | 8,19 | 2,76 | 42.993.748,23 | 17:10 | |
| TRGYO TORUNLAR GMYO | 78,40 | -2,85 | 224.944.291,00 | 17:10 | |
| MAALT MARMARIS ALTINYUNUS | 933,50 | 0,32 | 40.101.118,00 | 17:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,51 | 22.212.564,28 | 17:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 106.253.897,04 | 17:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,73 | 1,91 | 100.530.348,81 | 17:11 | |
| BURCE BURCELIK | 78,70 | -2,78 | 355.127.643,90 | 17:11 | |
| FRIGO FRIGO PAK GIDA | 14,68 | 3,16 | 129.718.663,89 | 17:10 | |
| CEMTS CEMTAS | 11,26 | -0,88 | 29.251.990,27 | 17:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,34 | -2,03 | 29.379.581,99 | 17:09 | |
| DITAS DITAS DOGAN | 39,78 | 2,10 | 105.298.089,92 | 17:09 | |
| GOZDE GOZDE GIRISIM | 23,18 | 1,58 | 46.322.217,70 | 17:10 | |
| OSMEN OSMANLI MENKUL | 8,05 | 0,37 | 15.876.796,83 | 17:09 | |
| YUNSA YUNSA | 8,12 | 4,77 | 122.763.198,52 | 17:10 | |
| EDIP EDIP GAYRIMENKUL | 35,28 | 0,46 | 29.654.613,36 | 17:10 | |
| DARDL DARDANEL | 2,21 | 0,45 | 77.725.749,65 | 17:10 | |
| NUGYO NUROL GMYO | 11,50 | 0,44 | 53.293.234,35 | 17:10 | |
| VANGD VANET GIDA | 54,45 | 10,00 | 21.844.958,85 | 17:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | 1,58 | 42.144.604,10 | 17:10 | |
| ERSU ERSU GIDA | 18,77 | 2,57 | 4.942.717,52 | 17:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,98 | -2,26 | 57.667.967,04 | 17:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,49 | 2,65 | 59.684.733,79 | 17:10 | |
| MERKO MERKO GIDA | 14,21 | 1,14 | 58.333.846,70 | 17:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,00 | 1,08 | 58.794.483,10 | 17:10 | |
| ECZYT ECZACIBASI YATIRIM | 310,50 | -1,27 | 316.210.985,25 | 17:10 | |
| ARENA ARENA BILGISAYAR | 31,36 | 3,43 | 103.644.609,30 | 17:11 | |
| KAPLM KAPLAMIN | 311,00 | 4,27 | 85.907.234,50 | 17:10 | |
| BAKAB BAK AMBALAJ | 37,68 | 0,43 | 4.159.123,72 | 17:08 | |
| ULUSE ULUSOY ELEKTRIK | 162,40 | -0,12 | 10.522.634,60 | 17:10 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -0,71 | 6.346.256,57 | 17:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | 0,97 | 40.741.603,92 | 17:10 | |
| BRISA BRISA | 86,25 | 0,82 | 17.133.686,25 | 17:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,30 | 1,62 | 5.801.287,96 | 17:10 | |
| IDGYO IDEALIST GMYO | 4,07 | 7,11 | 22.702.206,48 | 17:10 | |
| COSMO COSMOS YAT. HOLDING | 279,50 | -4,36 | 38.683.843,00 | 17:10 | |
| ALGYO ALARKO GMYO | 36,58 | 2,35 | 177.963.501,76 | 17:11 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 1,15 | 103.162.329,92 | 17:10 | |
| BRKSN BERKOSAN YALITIM | 7,67 | -0,13 | 3.943.080,71 | 17:08 | |
| ISGYO IS GMYO | 23,00 | 6,78 | 168.904.235,38 | 17:10 | |
| GEREL GERSAN ELEKTRIK | 19,51 | 0,93 | 80.352.005,30 | 17:10 | |
| DESPC DESPEC BILGISAYAR | 44,60 | 1,13 | 18.030.512,58 | 17:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,00 | 0,00 | 39.791.976,00 | 17:10 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | 2,59 | 219.442.877,40 | 17:11 | |
| TGSAS TGS DIS TICARET | 163,50 | 0,37 | 32.806.546,30 | 17:09 | |
| GOLTS GOLTAS CIMENTO | 335,50 | 1,67 | 51.468.222,50 | 17:10 | |
| MNDRS MENDERES TEKSTIL | 14,60 | -1,22 | 42.092.589,25 | 17:10 | |
| DGGYO DOGUS GMYO | 31,32 | -0,19 | 2.642.948,12 | 17:05 | |
| AFYON AFYON CIMENTO | 13,53 | 0,59 | 21.424.292,42 | 17:10 | |
| PINSU PINAR SU | 11,41 | 0,53 | 26.061.423,55 | 17:10 | |
| SARKY SARKUYSAN | 29,30 | 6,55 | 1.318.122.561,68 | 17:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | 1,13 | 4.338.323,20 | 17:08 | |
| KONYA KONYA CIMENTO | 4.550,00 | 0,78 | 42.792.407,50 | 17:10 | |
| MERIT MERIT TURIZM | 17,31 | -2,70 | 40.520.436,87 | 17:10 | |
| NETAS NETAS TELEKOM. | 62,30 | 1,30 | 32.854.455,60 | 17:09 | |
| ARSAN ARSAN TEKSTIL | 3,95 | -0,25 | 289.289.209,96 | 17:10 | |
| KARSN KARSAN OTOMOTIV | 9,36 | 1,08 | 84.198.799,35 | 17:10 | |
| HURGZ HURRIYET GZT. | 5,25 | 0,77 | 9.793.756,88 | 17:10 | |
| DGATE DATAGATE BILGISAYAR | 71,00 | 0,64 | 17.284.137,05 | 17:10 | |
| CLEBI CELEBI | 1.597,00 | -0,13 | 67.834.357,00 | 17:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,69 | -1,03 | 8.305.925,36 | 17:10 | |
| AYGAZ AYGAZ | 207,80 | 1,76 | 132.702.167,60 | 17:10 | |
| HATEK HATAY TEKSTIL | 15,53 | 1,84 | 148.828.271,82 | 17:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -0,16 | 2.111.177,46 | 17:08 | |
| RODRG RODRIGO TEKSTIL | 22,34 | 3,23 | 10.374.000,78 | 17:10 | |
| ATAGY ATA GMYO | 13,90 | 0,80 | 4.119.109,98 | 17:09 | |
| EGPRO EGE PROFIL | 26,96 | 1,51 | 43.589.905,02 | 17:10 | |
| CEMAS CEMAS DOKUM | 4,08 | 0,74 | 53.638.181,33 | 17:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 0,55 | 26.451.316,51 | 17:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,60 | 3,37 | 45.922.494,25 | 17:10 | |
| PETUN PINAR ET VE UN | 11,74 | 1,21 | 14.303.218,71 | 17:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -1,79 | 4.427.210,78 | 17:10 | |
| FMIZP F-M IZMIT PISTON | 327,25 | 2,75 | 54.430.735,50 | 17:10 | |
| LOGO LOGO YAZILIM | 163,70 | 4,87 | 119.743.691,00 | 17:10 | |
| HDFGS HEDEF GIRISIM | 4,08 | 0,99 | 723.368.218,41 | 17:10 | |
| MARTI MARTI OTEL | 2,73 | -1,09 | 34.621.298,44 | 17:09 | |
| YGGYO YENI GIMAT GMYO | 128,70 | -1,15 | 9.172.473,80 | 17:10 | |
| GSDHO GSD HOLDING | 4,58 | 0,88 | 28.432.610,55 | 17:05 | |
| LIDFA LIDER FAKTORING | 4,67 | 0,43 | 38.958.272,55 | 17:10 | |
| AKSGY AKIS GMYO | 8,30 | -0,12 | 38.968.769,87 | 17:10 | |
| LINK LINK BILGISAYAR | 234,80 | 1,38 | 176.893.966,90 | 17:10 | |
| TBORG T.TUBORG | 159,80 | 0,69 | 17.314.141,50 | 17:08 | |
| TRCAS TURCAS HOLDING | 41,08 | 2,19 | 66.901.372,76 | 17:11 | |
| AYCES ALTINYUNUS CESME | 470,00 | 3,07 | 100.624.448,25 | 17:10 | |
| PENGD PENGUEN GIDA | 8,05 | -0,12 | 65.078.920,02 | 17:10 | |
| KRONT KRON TEKNOLOJI | 15,29 | -1,35 | 22.591.549,34 | 17:09 | |
| POLTK POLITEKNIK METAL | 6.170,00 | -0,24 | 190.100.895,00 | 17:10 | |
| DURDO DURAN DOGAN BASIM | 3,76 | -3,34 | 21.654.556,91 | 17:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,70 | 1,60 | 4.016.147,53 | 17:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 401,50 | 1,97 | 139.393.099,00 | 17:10 | |
| DENGE DENGE HOLDING | 3,11 | 0,97 | 70.606.433,49 | 17:10 | |
| ALKA ALKIM KAGIT | 13,47 | -4,81 | 637.761.285,05 | 17:10 | |
| PARSN PARSAN | 99,45 | -0,55 | 24.034.960,45 | 17:10 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 20.857.546,27 | 17:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,75 | 0,21 | 106.643.273,75 | 17:10 | |
| ISBTR IS BANKASI (B) | 465.927,50 | 3,33 | 925.927,50 | 13:55 | |
| OZKGY OZAK GMYO | 14,74 | -0,74 | 43.271.740,76 | 17:07 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 26.359.977,81 | 17:10 | |
| AGYO ATAKULE GMYO | 7,36 | 0,27 | 2.916.429,44 | 17:07 | |
| AKMGY AKMERKEZ GMYO | 198,40 | -0,30 | 2.919.492,50 | 17:10 | |
| ERBOS ERBOSAN | 196,10 | 0,46 | 17.863.042,70 | 17:09 | |
| GLYHO GLOBAL YAT. HOLDING | 12,34 | 0,33 | 51.758.314,71 | 17:10 | |
| ETILR ETILER GIDA | 3,85 | 0,26 | 15.836.131,36 | 17:09 | |
| ALBRK ALBARAKA TURK | 8,24 | 1,60 | 147.489.626,86 | 17:10 | |
| GLBMD GLOBAL MEN. DEG. | 12,74 | -1,09 | 1.998.297,40 | 17:04 | |
| DYOBY DYO BOYA | 13,08 | 0,15 | 12.144.693,25 | 17:11 | |
| YATAS YATAS | 39,78 | -2,74 | 56.123.074,42 | 17:10 | |
| VERUS VERUSA HOLDING | 327,75 | -4,45 | 87.857.190,00 | 17:10 | |
| INTEM INTEMA | 275,25 | -0,09 | 10.583.987,50 | 17:10 | |
| ANELE ANEL ELEKTRIK | 16,98 | -3,52 | 62.516.264,56 | 17:10 | |
| RYSAS REYSAS LOJISTIK | 15,51 | 0,91 | 82.189.607,48 | 17:10 | |
| KLGYO KILER GMYO | 7,14 | -9,96 | 620.220.925,61 | 17:11 | |
| CRFSA CARREFOURSA | 117,70 | 1,47 | 56.127.198,40 | 17:08 | |
| EGSER EGE SERAMIK | 2,98 | 0,00 | 9.023.687,10 | 17:10 | |
| ALCAR ALARKO CARRIER | 865,00 | 1,59 | 26.195.697,00 | 17:10 | |
| RYGYO REYSAS GMYO | 24,88 | 2,56 | 97.568.896,56 | 17:10 | |
| ADESE ADESE GAYRIMENKUL | 1,79 | 5,29 | 769.004.276,68 | 17:10 | |
| MAKTK MAKINA TAKIM | 14,49 | 2,04 | 85.191.958,22 | 17:10 | |
| INDES INDEKS BILGISAYAR | 7,61 | 1,87 | 112.907.591,60 | 17:10 | |
| TSGYO TSKB GMYO | 6,94 | 1,17 | 18.109.561,82 | 17:10 | |
| TUCLK TUGCELIK | 4,51 | 0,89 | 91.636.441,10 | 17:10 | |
| KRSTL KRISTAL KOLA | 10,05 | -0,69 | 37.959.463,08 | 17:11 | |
| SANEL SANEL MUHENDISLIK | 37,40 | -2,09 | 15.670.409,78 | 17:10 | |
| KARTN KARTONSAN | 79,20 | -0,31 | 11.545.315,75 | 17:11 | |
| ASUZU ANADOLU ISUZU | 60,10 | 0,50 | 25.371.955,65 | 17:10 | |
| OZRDN OZERDEN AMBALAJ | 13,33 | 9,71 | 8.594.973,23 | 17:10 | |
| KAREL KAREL ELEKTRONIK | 9,06 | 0,00 | 44.966.851,08 | 17:10 | |
| DEVA DEVA HOLDING | 63,90 | 0,08 | 38.068.139,50 | 17:10 | |
| AKCNS AKCANSA | 162,20 | -0,92 | 66.099.166,40 | 17:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,12 | -1,67 | 24.345.959,50 | 17:10 | |
| SEYKM SEYITLER KIMYA | 4,77 | -2,05 | 5.800.691,10 | 17:09 | |
| ISGSY IS GIRISIM | 72,95 | 2,31 | 105.978.131,15 | 17:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -2,76 | 38.815.472,44 | 17:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 9,94 | 101.350.751,50 | 17:10 | |
| DESA DESA DERI | 11,73 | 1,73 | 13.270.555,95 | 17:10 | |
| EPLAS EGEPLAST | 5,33 | 0,57 | 20.445.690,32 | 17:05 | |
| BEYAZ BEYAZ FILO | 29,58 | -2,76 | 60.761.986,14 | 17:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,95 | 2,76 | 150.728.387,85 | 17:10 | |
| PNSUT PINAR SUT | 11,16 | -0,36 | 15.163.286,63 | 17:10 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,00 | 188.864.293,41 | 17:10 | |
| KRTEK KARSU TEKSTIL | 25,70 | 2,96 | 17.545.778,00 | 17:09 | |
| USAK USAK SERAMIK | 2,93 | 1,03 | 73.049.694,01 | 17:10 | |
| KNFRT KONFRUT TARIM | 11,30 | -1,57 | 20.269.808,99 | 17:10 | |
| SELEC SELCUK ECZA DEPOSU | 80,55 | -0,86 | 78.613.407,60 | 17:11 | |
| BUCIM BURSA CIMENTO | 7,10 | 0,00 | 30.335.453,03 | 17:10 | |
| AVGYO AVRASYA GMYO | 10,03 | 2,87 | 21.921.086,35 | 17:10 | |
| BFREN BOSCH FREN SISTEMLERI | 155,80 | 1,04 | 25.507.496,70 | 17:10 | |
| PKART PLASTIKKART | 72,50 | 0,97 | 10.311.551,00 | 17:10 | |
| SANKO SANKO PAZARLAMA | 20,88 | 0,10 | 8.413.225,86 | 17:10 | |
| JANTS JANTSA JANT SANAYI | 19,52 | -0,61 | 47.940.173,14 | 17:10 | |
| KRGYO KORFEZ GMYO | 3,02 | 1,00 | 51.836.469,33 | 17:11 | |
| GEDZA GEDIZ AMBALAJ | 27,60 | -0,43 | 13.439.412,68 | 17:10 | |
| AYEN AYEN ENERJI | 25,52 | 0,39 | 9.943.644,14 | 17:10 | |
| SKTAS SOKTAS | 4,08 | 9,97 | 96.344.044,42 | 17:10 | |
| MRGYO MARTI GMYO | 2,73 | 0,00 | 59.011.564,25 | 17:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,06 | 3,52 | 115.893.851,99 | 17:10 | |
| DOGUB DOGUSAN | 43,96 | -1,21 | 23.894.763,96 | 17:09 | |
| TEKTU TEK-ART TURIZM | 8,63 | 3,85 | 125.939.194,67 | 17:10 | |
| BURVA BURCELIK VANA | 758,50 | -1,62 | 36.909.254,50 | 17:10 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 50.299.751,73 | 17:09 | |
| BNTAS BANTAS AMBALAJ | 6,56 | 1,55 | 16.040.089,69 | 17:10 | |
| MRSHL MARSHALL | 1.577,00 | 0,51 | 24.546.696,00 | 17:07 | |
| BIZIM BIZIM MAGAZALARI | 27,62 | 0,66 | 7.136.019,02 | 17:10 | |
| PAGYO PANORA GMYO | 86,10 | -0,40 | 4.690.563,20 | 17:09 | |
| POLHO POLISAN HOLDING | 16,83 | 4,34 | 70.691.750,03 | 17:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,40 | 0,93 | 1.128.706.882,15 | 17:10 | |
| VAKKO VAKKO TEKSTIL | 59,70 | 0,34 | 21.517.469,40 | 17:10 | |
| MEPET METRO PETROL VE TESISLERI | 18,26 | 6,35 | 15.218.496,63 | 17:09 | |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 0,39 | 14.180.736,40 | 17:10 | |
| DERIM DERIMOD | 36,94 | 6,09 | 50.078.581,88 | 17:10 | |
| PSDTC PERGAMON DIS TICARET | 140,10 | -0,99 | 8.203.480,40 | 17:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,14 | 1,13 | 24.599.618,20 | 17:10 | |
| CRDFA CREDITWEST FAKTORING | 65,20 | -1,21 | 57.179.901,65 | 17:10 | |
| IZFAS IZMIR FIRCA | 53,55 | -0,09 | 172.895.941,85 | 17:10 | |
| CMBTN CIMBETON | 1.930,00 | 1,42 | 30.742.454,00 | 17:10 | |
| HLGYO HALK GMYO | 4,16 | 0,97 | 225.802.406,08 | 17:10 | |
| NTHOL NET HOLDING | 45,88 | -1,76 | 71.068.170,64 | 17:10 | |
| INFO INFO YATIRIM | 3,94 | 0,51 | 176.067.600,31 | 17:10 | |
| EGGUB EGE GUBRE | 92,35 | -0,38 | 38.667.368,45 | 17:11 | |
| ULUUN ULUSOY UN SANAYI | 6,74 | 0,00 | 13.509.478,62 | 17:10 | |
| BOSSA BOSSA | 6,40 | 0,79 | 9.972.646,78 | 17:11 | |
| METRO METRO HOLDING | 4,68 | 2,63 | 143.795.555,91 | 17:10 | |
| ISFIN IS FIN.KIR. | 18,15 | 1,40 | 26.105.718,54 | 17:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,07 | 0,67 | 20.077.832,14 | 17:10 | |
| KUTPO KUTAHYA PORSELEN | 106,70 | -1,84 | 33.453.986,10 | 17:09 | |
| VERTU VERUSATURK GIRISIM | 40,50 | -0,15 | 32.333.246,58 | 17:10 | |
| SNGYO SINPAS GMYO | 4,99 | 0,40 | 151.009.061,91 | 17:10 | |
| TATGD TAT GIDA | 12,70 | 0,71 | 16.317.850,27 | 17:10 | |
| SEKFK SEKER FIN. KIR. | 8,46 | 5,88 | 11.841.448,60 | 17:10 | |
| DMSAS DEMISAS DOKUM | 9,17 | 0,33 | 38.945.151,88 | 17:10 | |
| KLMSN KLIMASAN KLIMA | 28,70 | -1,10 | 37.660.038,54 | 17:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,62 | 7,99 | 12.825.050,43 | 17:10 | |
| SRVGY SERVET GMYO | 3,42 | -0,58 | 69.035.762,66 | 17:10 | |
| DAGI DAGI GIYIM | 6,11 | 0,00 | 35.539.707,44 | 17:11 | |
| SEKUR SEKURO PLASTIK | 3,61 | -0,28 | 5.303.664,69 | 17:10 | |
| BAGFS BAGFAS | 25,88 | 1,41 | 16.964.147,04 | 17:10 | |
| YYAPI YESIL YAPI | 1,83 | -0,54 | 144.035.378,39 | 17:11 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,90 | 6.107.346,60 | 17:09 | |
| LUKSK LUKS KADIFE | 111,80 | -3,54 | 50.712.300,80 | 17:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,70 | -0,70 | 64.963.430,90 | 17:10 | |
| GSDDE GSD DENIZCILIK | 10,34 | 0,49 | 7.800.868,63 | 17:10 | |
| GARFA GARANTI FAKTORING | 30,50 | 9,95 | 125.279.132,04 | 17:08 | |
| AKSUE AKSU ENERJI | 24,74 | 9,96 | 120.982.048,68 | 17:09 | |
| VKING VIKING KAGIT | 33,08 | 2,86 | 57.756.083,10 | 17:10 | |
| GENTS GENTAS | 9,53 | -1,45 | 41.780.582,57 | 17:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,00 | 9.830.491,74 | 17:09 | |
| EMKEL EMEK ELEKTRIK | 23,26 | 0,69 | 701.239.853,18 | 17:11 | |
| AKENR AKENERJI | 11,15 | 0,27 | 52.055.951,00 | 17:10 | |
| VKGYO VAKIF GMYO | 2,65 | 0,00 | 119.044.438,83 | 17:10 | |
| AKGRT AKSIGORTA | 7,54 | 6,20 | 194.794.482,83 | 17:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,36 | 5,62 | 165.011.101,40 | 17:11 | |
| SONME SONMEZ FILAMENT | 182,80 | 0,16 | 11.311.395,10 | 17:09 | |
| KRDMA KARDEMIR (A) | 26,18 | 2,11 | 93.313.995,48 | 17:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,90 | 0,51 | 34.535.199,68 | 17:11 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,66 | 259.970.406,66 | 17:11 | |
| NUHCM NUH CIMENTO | 225,60 | 0,89 | 14.457.714,30 | 17:10 | |
| KRDMB KARDEMIR (B) | 26,46 | 3,44 | 143.954.777,96 | 17:07 | |
| BANVT BANVIT | 175,80 | 2,87 | 98.867.477,90 | 17:10 | |
| CUSAN CUHADAROGLU METAL | 23,44 | 2,45 | 59.591.785,72 | 17:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,96 | 1,93 | 73.791.547,98 | 17:11 | |
| UFUK UFUK YATIRIM | 1.666,00 | -2,12 | 21.974.525,00 | 17:10 | |
| ICBCT ICBC TURKEY BANK | 14,19 | 1,07 | 8.847.526,51 | 17:09 | |
| MSGYO MISTRAL GMYO | 5,94 | 0,34 | 10.446.296,05 | 17:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,98 | 33.939.327,60 | 17:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,02 | 1,68 | 110.337.440,12 | 17:10 | |
| MARKA MARKA YATIRIM HOLDING | 34,42 | -1,26 | 24.273.072,48 | 17:09 | |
| BERA BERA HOLDING | 18,57 | 0,11 | 130.319.422,50 | 17:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -1,57 | 85.246.781,84 | 17:10 | |
| TLMAN TRABZON LIMAN | 93,70 | -0,48 | 15.667.481,50 | 17:10 | |
| PEKGY PEKER GMYO | 11,71 | 3,17 | 2.596.767.329,01 | 17:11 | |
| TDGYO TREND GMYO | 41,14 | 0,10 | 22.118.356,84 | 17:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 1,34 | 18.693.889,90 | 17:11 | |
| KFEIN KAFEIN YAZILIM | 8,71 | -0,34 | 28.222.348,17 | 17:10 | |
| FORMT FORMET METAL VE CAM | 2,95 | -1,67 | 62.322.709,38 | 17:11 | |
| HUBVC HUB GIRISIM | 2,58 | -2,64 | 6.672.808,98 | 17:10 | |
| SMART SMARTIKS YAZILIM | 22,32 | 1,09 | 27.710.071,72 | 17:10 | |
| CEOEM CEO EVENT MEDYA | 23,18 | 1,49 | 17.234.245,42 | 17:10 | |
| NATEN NATUREL ENERJI | 9,16 | -3,38 | 151.438.561,77 | 17:10 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,96 | 22.680.891,48 | 17:11 | |
| PAPIL PAPILON SAVUNMA | 16,65 | -3,37 | 206.095.364,12 | 17:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,04 | -0,58 | 306.791.832,38 | 17:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,35 | -1,11 | 42.725.678,04 | 17:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -1,12 | 4.949.753,56 | 17:10 | |
| FADE FADE GIDA | 13,94 | 0,87 | 10.594.237,79 | 17:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,54 | 0,31 | 12.683.588,81 | 17:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,69 | 2,24 | 45.651.210,39 | 17:10 | |
| ESEN ESENBOGA ELEKTRIK | 5,93 | 3,13 | 521.353.870,29 | 17:10 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | 0,85 | 15.191.708,10 | 17:10 | |
| KRVGD KERVAN GIDA | 2,96 | 1,02 | 35.502.732,79 | 17:10 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | 2,21 | 22.548.408,86 | 17:08 | |
| ISKPL ISIK PLASTIK | 11,37 | 1,79 | 144.409.066,44 | 17:10 | |
| TRILC TURK ILAC SERUM | 17,09 | -0,47 | 81.358.449,77 | 17:10 | |
| NTGAZ NATURELGAZ | 10,19 | 1,09 | 33.660.975,64 | 17:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | 2,85 | 80.033.847,22 | 17:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | 0,56 | 14.875.846,64 | 17:10 | |
| GWIND GALATA WIND ENERJI | 25,04 | 0,56 | 147.738.367,86 | 17:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | 2,21 | 39.499.205,89 | 17:11 | |
| AYDEM AYDEM ENERJI | 22,22 | 1,09 | 82.811.928,88 | 17:10 | |
| ZRGYO ZIRAAT GMYO | 24,26 | 1,08 | 48.482.640,20 | 17:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | 0,74 | 19.968.518,00 | 17:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,82 | 0,66 | 49.741.828,50 | 17:11 | |
| MERCN MERCAN KIMYA | 16,28 | 0,56 | 54.207.524,38 | 17:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,76 | 1,37 | 32.225.344,50 | 17:11 | |
| ATATP ATP YAZILIM | 132,30 | 1,22 | 129.295.863,70 | 17:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,04 | 0,07 | 23.217.245,41 | 17:09 | |
| BMSCH BMS CELIK HASIR | 20,22 | -3,62 | 182.312.279,68 | 17:10 | |
| OYYAT OYAK YATIRIM MENKUL | 39,40 | 0,00 | 3.620.400,68 | 17:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,32 | -0,24 | 15.459.823,44 | 17:10 | |
| SELVA SELVA GIDA | 3,70 | 2,21 | 53.121.292,08 | 13:55 | |
| KGYO KORAY GMYO | 5,40 | 0,37 | 25.338.737,55 | 17:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,18 | 8,87 | 40.723.952,36 | 17:11 | |
| EDATA E-DATA TEKNOLOJI | 8,43 | 1,32 | 359.032.602,63 | 17:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,95 | 1,34 | 32.694.689,95 | 17:09 | |
| VBTYZ VBT YAZILIM | 15,34 | 0,85 | 18.291.261,21 | 17:10 | |
| ESCAR ESCAR FILO | 27,24 | 3,81 | 127.922.457,18 | 17:10 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | -1,22 | 599.519.415,05 | 17:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 206,90 | -0,86 | 65.445.187,10 | 17:11 | |
| KZBGY KIZILBUK GYO | 13,63 | 5,58 | 202.236.129,40 | 17:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,89 | 0,58 | 26.814.234,57 | 17:10 | |
| EGEPO NASMED EGEPOL | 8,85 | 0,57 | 42.886.603,46 | 17:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | 0,00 | 7.975.215,47 | 17:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | -0,25 | 30.095.774,18 | 17:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,63 | -0,37 | 9.846.200,25 | 17:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | 1,67 | 22.307.257,60 | 17:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,45 | 1,82 | 57.909.573,35 | 17:09 | |
| HEDEF HEDEF HOLDING | 65,60 | 9,97 | 878.623.629,60 | 17:11 | |
| IHAAS IHLAS HABER AJANSI | 40,56 | -0,69 | 16.627.126,58 | 17:10 | |
| ARASE DOGU ARAS ENERJI | 76,70 | -0,52 | 46.167.363,00 | 17:10 | |
| ULUFA ULUSAL FAKTORING | 3,70 | 0,54 | 33.946.422,66 | 17:10 | |
| GMTAS GIMAT MAGAZACILIK | 51,45 | -4,46 | 177.576.698,70 | 17:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,62 | 3,25 | 62.074.635,32 | 17:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 1,80 | 8.975.575,63 | 17:10 | |
| MOBTL MOBILTEL ILETISIM | 10,09 | 4,56 | 177.525.587,24 | 17:10 | |
| KONKA KONYA KAGIT | 15,23 | -0,85 | 17.672.547,76 | 17:10 | |
| PCILT PC ILETISIM MEDYA | 22,38 | 0,99 | 14.755.018,36 | 17:09 | |
| RNPOL RAINBOW POLIKARBONAT | 42,24 | 10,00 | 40.230.411,86 | 17:10 | |
| PSGYO PASIFIK GMYO | 2,73 | -1,44 | 385.413.254,47 | 17:10 | |
| DGNMO DOGANLAR MOBILYA | 4,87 | 1,25 | 6.912.031,89 | 17:09 | |
| OTTO OTTO HOLDING | 472,50 | -10,00 | 132.414.002,50 | 17:10 | |
| ERCB ERCIYAS CELIK BORU | 69,80 | 1,23 | 89.074.849,75 | 17:10 | |
| PNLSN PANELSAN CATI CEPHE | 38,06 | 1,66 | 19.656.182,72 | 17:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 1,29 | 26.031.372,19 | 17:10 | |
| INVES INVESTCO HOLDING | 332,00 | -5,68 | 89.755.993,75 | 17:10 | |
| HTTBT HITIT BILGISAYAR | 43,94 | 3,63 | 62.074.917,46 | 17:11 | |
| KLSYN KOLEKSIYON MOBILYA | 8,09 | 9,92 | 310.566.101,93 | 17:10 | |
| GZNMI GEZINOMI SEYAHAT | 43,52 | 2,74 | 537.533.331,20 | 17:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,96 | -1,25 | 65.856.899,49 | 17:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | 0,00 | 55.294.080,80 | 17:10 | |
| LIDER LDR TURIZM | 74,30 | 0,95 | 53.891.092,00 | 17:10 | |
| CONSE CONSUS ENERJI | 3,00 | 0,00 | 19.883.742,68 | 17:10 | |
| SUWEN SUWEN TEKSTIL | 9,34 | -0,64 | 19.927.323,71 | 17:10 | |
| BMSTL BMS BIRLESIK METAL | 90,00 | 0,17 | 358.244.937,75 | 17:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,03 | 0,33 | 26.315.263,24 | 17:10 | |
| IMASM IMAS MAKINA | 5,13 | 6,21 | 444.561.250,26 | 17:11 | |
| IZINV IZ YATIRIM HOLDING | 67,90 | 1,49 | 9.128.731,35 | 17:11 | |
| SUNTK SUN TEKSTIL | 40,54 | -1,60 | 64.494.082,36 | 17:09 | |
| YYLGD YAYLA GIDA | 10,76 | 0,65 | 60.169.654,65 | 17:10 | |
| SEGYO SEKER GMYO | 5,33 | 0,76 | 40.529.773,95 | 17:10 | |
| EUREN EUROPEN ENDUSTRI | 6,05 | 0,00 | 608.742.501,02 | 17:10 | |
| PRDGS PARDUS GIRISIM | 6,57 | -0,90 | 27.003.360,97 | 17:09 | |
| MAKIM MAKIM MAKINE | 15,25 | 1,13 | 10.970.277,07 | 17:11 | |
| RUBNS RUBENIS TEKSTIL | 28,18 | -2,02 | 107.049.715,28 | 17:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,57 | 5,41 | 17.922.086,56 | 17:11 | |
| OBASE OBASE BILGISAYAR | 35,08 | -1,85 | 75.828.302,34 | 17:10 | |
| BARMA BAREM AMBALAJ | 34,44 | 2,87 | 134.699.403,66 | 17:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,28 | 1,90 | 33.441.160,81 | 17:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,38 | 0,62 | 19.838.742,07 | 17:10 | |
| ZEDUR ZEDUR ENERJI | 8,16 | 1,12 | 12.998.394,27 | 17:11 | |
| MNDTR MONDI TURKEY | 6,88 | 2,08 | 24.705.815,94 | 17:08 | |
| ALFAS ALFA SOLAR ENERJI | 40,78 | 0,94 | 48.842.781,14 | 17:11 | |
| SNICA SANICA ISI SANAYI | 4,36 | 0,46 | 81.743.729,09 | 17:11 | |
| OZSUB OZSU BALIK | 17,11 | -0,58 | 15.312.722,98 | 17:09 | |
| PLTUR PLATFORM TURIZM | 21,34 | 1,04 | 38.640.468,76 | 17:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | -1,17 | 82.475.742,70 | 17:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,00 | 0,30 | 2.402.886.375,10 | 17:10 | |
| AHGAZ AHLATCI DOGALGAZ | 22,14 | 1,93 | 61.910.496,08 | 17:10 | |
| EYGYO EYG GMYO | 3,90 | -1,02 | 29.392.359,26 | 17:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,75 | -1,59 | 52.444.319,25 | 17:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 200,50 | -1,76 | 172.299.843,00 | 17:10 | |
| TNZTP TAPDI TINAZTEPE | 25,98 | 0,54 | 97.253.334,64 | 17:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,11 | 0,09 | 9.324.432,79 | 17:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,98 | 0,73 | 20.867.108,20 | 17:10 | |
| BVSAN BULBULOGLU VINC | 101,80 | 0,89 | 47.754.783,40 | 17:10 | |
| GOKNR GOKNUR GIDA | 21,10 | -0,19 | 49.391.944,60 | 17:10 | |
| AKFYE AKFEN YEN. ENERJI | 17,94 | 1,76 | 88.883.748,84 | 17:09 | |
| EKSUN EKSUN GIDA | 5,46 | 0,55 | 6.103.570,76 | 17:10 | |
| KOPOL KOZA POLYESTER | 5,39 | 2,47 | 36.720.172,57 | 17:10 | |
| CVKMD CVK MADEN | 31,24 | 5,54 | 674.743.596,38 | 17:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,52 | -0,63 | 18.936.675,62 | 17:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,77 | -2,05 | 42.734.062,27 | 17:11 | |
| BIENY BIEN YAPI URUNLERI | 23,10 | 1,14 | 71.082.070,60 | 17:09 | |
| INGRM INGRAM BILISIM | 417,00 | 1,09 | 10.791.349,75 | 17:09 | |
| FORTE FORTE BILGI ILETISIM | 97,20 | -0,41 | 196.257.620,05 | 17:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,85 | 4,30 | 271.171.902,84 | 17:10 | |
| ICUGS ICU GIRISIM | 2,64 | -0,38 | 79.982.527,84 | 17:10 | |
| ATAKP ATAKEY PATATES | 52,70 | 0,48 | 42.964.477,45 | 17:10 | |
| KLSER KALESERAMIK | 27,10 | 0,37 | 26.128.566,38 | 17:10 | |
| FZLGY FUZUL GMYO | 15,09 | -2,08 | 343.853.982,53 | 17:11 | |
| ASGYO ASCE GMYO | 11,22 | -1,23 | 31.248.953,68 | 17:10 | |
| OFSYM OFIS YEM GIDA | 73,80 | -0,34 | 89.492.471,95 | 17:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,47 | -3,94 | 104.346.526,76 | 17:10 | |
| BYDNR BAYDONER RESTORANLARI | 29,26 | -0,54 | 8.561.216,38 | 17:04 | |
| KZGYO KUZUGRUP GMYO | 24,94 | 0,65 | 30.386.676,00 | 17:10 | |
| EBEBK EBEBEK MAGAZACILIK | 61,25 | 5,51 | 112.313.601,80 | 17:11 | |
| TARKM TARKIM BITKI KORUMA | 346,25 | 0,51 | 106.326.276,50 | 17:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,10 | 0,08 | 508.684.859,00 | 17:11 | |
| ADGYO ADRA GMYO | 55,75 | 1,36 | 83.668.737,50 | 17:07 | |
| HATSN HATSAN GEMI | 39,88 | 0,86 | 34.479.930,84 | 17:10 | |
| DMRGD DMR UNLU MAMULLER | 3,31 | 1,53 | 67.366.396,36 | 17:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 1,05 | 34.662.460,10 | 17:10 | |
| DOFER DOFER YAPI MALZEMELERI | 38,26 | -9,12 | 138.770.466,26 | 17:09 | |
| MHRGY MHR GMYO | 3,54 | 0,28 | 9.371.506,61 | 17:10 | |
| BORLS BORLEASE OTOMOTIV | 3,10 | -4,02 | 281.413.347,93 | 17:11 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,82 | 44.069.436,69 | 17:10 | |
| LRSHO LORAS HOLDING | 4,87 | -0,20 | 158.147.475,79 | 17:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,32 | -0,37 | 55.487.312,92 | 17:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 2,72 | 476.010.326,24 | 17:10 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 9,87 | 94.957.692,85 | 17:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,34 | 1,21 | 115.030.386,19 | 17:10 | |
| SKYMD SEKER YATIRIM | 12,27 | -0,57 | 36.605.385,00 | 17:10 | |
| CATES CATES ELEKTRIK | 36,72 | 2,91 | 118.887.479,42 | 17:10 | |
| BEGYO BATI EGE GMYO | 4,78 | 0,42 | 31.713.433,67 | 17:10 | |
| SURGY SUR TATIL EVLERI GMYO | 43,70 | 3,75 | 135.881.235,36 | 17:10 | |
| KBORU KUZEY BORU | 14,65 | 3,17 | 114.943.958,42 | 17:10 | |
| MEGMT MEGA METAL | 56,35 | 1,62 | 443.934.262,60 | 17:10 | |
| AVPGY AVRUPAKENT GMYO | 56,75 | -0,79 | 62.556.913,10 | 17:10 | |
| BORSK BOR SEKER | 6,01 | 2,56 | 49.006.872,42 | 17:10 | |
| LMKDC LIMAK DOGU ANADOLU | 30,36 | 2,57 | 148.636.775,00 | 17:10 | |
| ALVES ALVES KABLO | 26,54 | 1,45 | 125.925.731,28 | 17:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 224,20 | -2,18 | 14.315.791,00 | 17:10 | |
| ARTMS ARTEMIS HALI | 35,12 | -0,11 | 65.159.456,28 | 17:10 | |
| MOGAN MOGAN ENERJI | 8,41 | 0,72 | 33.148.112,17 | 17:10 | |
| ODINE ODINE TEKNOLOJI | 330,75 | 3,04 | 121.494.129,25 | 17:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,65 | 0,57 | 96.540.903,47 | 17:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 147,10 | 4,47 | 182.655.673,60 | 17:11 | |
| LILAK LILA KAGIT | 32,88 | 5,12 | 544.260.449,58 | 17:10 | |
| KOTON KOTON MAGAZACILIK | 16,16 | 1,00 | 41.668.230,41 | 17:11 | |
| KOCMT KOC METALURJI | 2,65 | 0,38 | 45.779.317,59 | 17:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,20 | -0,28 | 34.776.902,30 | 17:10 | |
| ONRYT ONUR TEKNOLOJI | 70,55 | -1,60 | 68.651.542,50 | 17:10 | |
| OZYSR OZYASAR TEL | 39,94 | -0,75 | 18.468.924,38 | 17:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,10 | 5,11 | 152.888.024,90 | 17:10 | |
| YIGIT YIGIT AKU | 23,34 | 0,86 | 27.633.173,60 | 17:10 | |
| HOROZ HOROZ LOJISTIK | 61,90 | 0,81 | 31.816.953,30 | 17:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 20,54 | 3,74 | 58.502.092,66 | 17:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,29 | 2,22 | 46.374.013,49 | 17:11 | |
| LYDHO LYDIA HOLDING | 160,80 | -0,86 | 64.502.697,50 | 17:10 | |
| BAHKM BAHADIR KIMYA | 86,05 | -0,17 | 191.982.129,00 | 17:11 | |
| TCKRC KIRAC GALVANIZ | 81,05 | 0,50 | 311.575.522,50 | 17:10 | |
| GUNDG GUNDOGDU GIDA | 270,00 | 5,37 | 16.360.650,00 | 13:55 | |
| AHSGY AHES GMYO | 24,20 | 10,00 | 184.428.452,20 | 17:09 | |
| OZATD OZATA DENIZCILIK | 158,20 | -1,13 | 39.512.538,30 | 17:02 | |
| CEMZY CEM ZEYTIN | 57,45 | 0,97 | 171.007.172,45 | 17:10 | |
| DURKN DURUKAN SEKERLEME | 16,47 | -0,18 | 66.775.261,04 | 17:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.062,50 | 1,53 | 55.957.592,50 | 17:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | -0,33 | 33.511.011,30 | 17:10 | |
| CGCAM CAGDAS CAM | 34,34 | 0,64 | 87.156.605,78 | 17:10 | |
| SMRVA SUMER VARLIK YONETIM | 92,90 | -9,98 | 1.839.998.833,80 | 17:11 | |
| ARMGD ARMADA GIDA | 83,95 | 1,57 | 225.569.961,40 | 17:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,62 | 1,54 | 75.204.639,58 | 17:10 | |
| AKFIS AKFEN INSAAT | 21,06 | 1,94 | 74.172.849,92 | 17:10 | |
| MOPAS MOPAS MARKETCILIK | 39,28 | 3,31 | 152.671.759,72 | 17:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | 0,38 | 37.034.350,87 | 17:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,92 | 0,22 | 35.438.199,24 | 17:10 | |
| VSNMD VISNE MADENCILIK | 91,10 | 2,36 | 194.232.372,40 | 17:10 | |
| ENDAE ENDA ENERJI HOLDING | 14,51 | 0,55 | 44.494.279,90 | 17:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | -0,26 | 71.830.265,00 | 17:10 | |
| BULGS BULLS GSYO | 43,64 | -0,41 | 148.556.140,38 | 17:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,33 | 0,27 | 73.432.986,39 | 17:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,88 | 9,62 | 760.483.201,68 | 17:11 | |
| BESLR BESLER GIDA | 12,70 | 0,63 | 36.318.311,59 | 17:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,46 | -0,49 | 884.532.350,48 | 17:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 754,00 | 0,60 | 325.799.789,00 | 17:11 | |
| DOFRB DOF ROBOTIK | 85,75 | 0,82 | 1.286.064.441,65 | 17:11 | |
| MARMR MARMARA HOLDING | 2,03 | 9,73 | 552.637.028,79 | 17:11 | |
| DUNYH DUNYA HOLDING | 106,30 | -2,30 | 47.085.268,70 | 17:10 | |
| BLUME BLUME METAL KIMYA | 46,64 | 4,62 | 193.339.382,50 | 17:10 | |
| ECOGR ECOGREEN ENERJI | 23,40 | -5,19 | 579.548.744,08 | 17:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,75 | 0,62 | 55.073.900,25 | 17:10 | |
| VAKFA VAKIF FAKTORING | 11,57 | 0,43 | 154.300.854,91 | 17:10 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 493.467.892,80 | 17:11 | |
| ZERGY ZERAY GMYO | 10,64 | 1,92 | 327.407.730,27 | 17:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 37,90 | 9,98 | 551.897.441,88 | 17:10 | |
| MEYSU MEYSU GIDA | 8,25 | 10,00 | 4.293.902,25 | 17:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
