Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 33,96 | -9,97 | 750.463.176,90 | 15:06 | |
| TRGYO TORUNLAR GMYO | 89,65 | -0,77 | 45.897.531,10 | 15:05 | |
| GOODY GOOD-YEAR | 15,06 | 0,67 | 17.731.527,86 | 15:05 | |
| CELHA CELIK HALAT | 9,57 | 2,24 | 16.996.004,97 | 15:05 | |
| RAYSG RAY SIGORTA | 196,80 | 2,39 | 36.097.656,00 | 15:05 | |
| ULAS ULASLAR TURIZM YAT. | 30,90 | -1,97 | 25.963.304,46 | 15:06 | |
| DZGYO DENIZ GMYO | 7,91 | 1,02 | 11.793.291,41 | 15:01 | |
| ALKIM ALKIM KIMYA | 19,40 | 2,32 | 66.008.561,11 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,71 | 30.571.377,43 | 15:04 | |
| DOCO DO-CO | 9.727,50 | 1,54 | 50.536.625,00 | 15:05 | |
| PKENT PETROKENT TURIZM | 163,60 | 1,49 | 58.318.623,10 | 15:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,54 | 2,35 | 31.289.541,80 | 15:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,35 | 1,40 | 78.572.153,81 | 15:06 | |
| OSMEN OSMANLI MENKUL | 7,48 | 4,03 | 45.498.151,67 | 15:05 | |
| GOZDE GOZDE GIRISIM | 20,12 | 2,34 | 63.511.712,07 | 15:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 1,35 | 63.865.871,34 | 15:03 | |
| BURCE BURCELIK | 43,94 | 8,33 | 397.233.888,14 | 15:06 | |
| FRIGO FRIGO PAK GIDA | 8,07 | 0,25 | 37.947.269,77 | 15:05 | |
| YUNSA YUNSA | 8,55 | 1,79 | 30.001.474,47 | 15:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | 2,55 | 11.817.164,95 | 15:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.532,00 | 5,00 | 221.567.180,00 | 15:06 | |
| DITAS DITAS DOGAN | 34,98 | -1,80 | 38.586.192,60 | 15:06 | |
| CEMTS CEMTAS | 11,02 | 1,29 | 17.121.061,03 | 15:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | 0,96 | 25.345.625,87 | 15:05 | |
| ADEL ADEL KALEMCILIK | 43,72 | 1,44 | 212.291.064,16 | 15:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 8,13 | 4,23 | 212.585.090,63 | 15:06 | |
| MERKO MERKO GIDA | 14,68 | 1,17 | 37.665.161,25 | 15:05 | |
| VANGD VANET GIDA | 87,00 | 6,10 | 38.680.950,50 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 340,00 | -8,11 | 367.559.010,75 | 15:06 | |
| EDIP EDIP GAYRIMENKUL | 36,78 | 1,60 | 21.409.540,04 | 15:05 | |
| NUGYO NUROL GMYO | 9,42 | 4,09 | 52.985.563,75 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,02 | 1,86 | 127.167.946,24 | 15:06 | |
| DARDL DARDANEL | 2,06 | 1,98 | 46.923.007,16 | 15:06 | |
| ERSU ERSU GIDA | 26,00 | 1,25 | 14.777.542,74 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 1,16 | 61.785.336,70 | 15:06 | |
| COSMO COSMOS YAT. HOLDING | 209,00 | 1,95 | 10.318.987,10 | 15:02 | |
| ARENA ARENA BILGISAYAR | 27,90 | 9,58 | 113.474.944,02 | 15:06 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 1,12 | 44.412.173,27 | 15:05 | |
| IDGYO IDEALIST GMYO | 3,81 | 0,53 | 2.682.654,48 | 14:59 | |
| ULUSE ULUSOY ELEKTRIK | 216,10 | 9,97 | 132.055.373,00 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 5,23 | 0,19 | 7.056.782,77 | 15:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,92 | -0,50 | 26.978.499,56 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,48 | 29.628.227,19 | 15:05 | |
| BAKAB BAK AMBALAJ | 48,98 | 3,77 | 37.916.214,17 | 15:05 | |
| BRISA BRISA | 84,95 | 0,65 | 7.607.289,15 | 15:06 | |
| ALGYO ALARKO GMYO | 4,99 | 0,40 | 94.041.791,99 | 15:05 | |
| KAPLM KAPLAMIN | 678,50 | 2,11 | 253.893.948,50 | 15:06 | |
| BRKSN BERKOSAN YALITIM | 8,57 | 0,35 | 8.932.806,06 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 10,50 | 1,35 | 268.303.337,70 | 15:05 | |
| HURGZ HURRIYET GZT. | 5,66 | 1,43 | 23.902.947,36 | 15:05 | |
| DGATE DATAGATE BILGISAYAR | 69,60 | 0,51 | 9.132.747,50 | 15:05 | |
| CLEBI CELEBI | 1.917,00 | 3,40 | 158.771.506,00 | 15:05 | |
| KONYA KONYA CIMENTO | 3.965,00 | 2,45 | 45.047.472,50 | 15:06 | |
| TGSAS TGS DIS TICARET | 166,90 | -2,23 | 32.659.978,90 | 15:04 | |
| HATEK HATAY TEKSTIL | 15,37 | 1,52 | 139.037.704,30 | 15:06 | |
| AKSGY AKIS GMYO | 9,51 | 2,70 | 40.225.698,61 | 15:06 | |
| DGGYO DOGUS GMYO | 30,50 | 8,93 | 7.375.966,16 | 15:05 | |
| AFYON AFYON CIMENTO | 13,90 | 0,36 | 35.201.089,33 | 15:05 | |
| ISGYO IS GMYO | 20,70 | 0,49 | 18.262.318,44 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,52 | -1,68 | 79.192.610,33 | 15:06 | |
| GEREL GERSAN ELEKTRIK | 38,00 | 0,16 | 302.816.661,48 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 40,24 | 0,70 | 8.919.270,22 | 15:04 | |
| AYGAZ AYGAZ | 286,75 | -0,69 | 204.953.240,25 | 15:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,13 | 1,41 | 25.007.227,46 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,67 | 119.860.705,63 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 392,75 | 0,19 | 26.337.939,00 | 15:04 | |
| MAKTK MAKINA TAKIM | 13,86 | 10,00 | 122.354.317,86 | 15:05 | |
| INDES INDEKS BILGISAYAR | 9,36 | 2,30 | 48.507.140,97 | 15:06 | |
| LIDFA LIDER FAKTORING | 3,57 | 1,42 | 20.645.051,88 | 15:05 | |
| TSGYO TSKB GMYO | 6,68 | 1,52 | 10.289.599,19 | 15:05 | |
| KRSTL KRISTAL KOLA | 9,05 | 1,34 | 39.979.706,34 | 15:06 | |
| PINSU PINAR SU | 12,83 | -1,08 | 148.172.523,19 | 15:06 | |
| TTRAK TURK TRAKTOR | 486,25 | 1,30 | 52.273.782,75 | 15:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,58 | 7,35 | 46.416.527,14 | 15:04 | |
| MNDRS MENDERES TEKSTIL | 12,37 | 1,39 | 67.784.454,99 | 15:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | 0,00 | 2.519.206,07 | 14:49 | |
| TBORG T.TUBORG | 144,30 | 0,70 | 19.472.860,60 | 15:06 | |
| TUCLK TUGCELIK | 4,14 | 0,73 | 66.105.391,67 | 15:06 | |
| TRCAS TURCAS HOLDING | 43,64 | -1,18 | 45.657.667,26 | 15:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,62 | 0,79 | 3.834.873,10 | 15:05 | |
| MERIT MERIT TURIZM | 16,41 | 2,12 | 54.070.028,87 | 15:05 | |
| NETAS NETAS TELEKOM. | 62,70 | 2,79 | 17.077.241,05 | 15:06 | |
| RODRG RODRIGO TEKSTIL | 20,36 | 2,36 | 9.845.506,84 | 15:05 | |
| ATAGY ATA GMYO | 12,25 | 0,41 | 1.303.076,29 | 15:05 | |
| LINK LINK BILGISAYAR | 5,14 | 0,59 | 79.923.830,28 | 15:06 | |
| AYCES ALTINYUNUS CESME | 1.224,00 | 0,49 | 157.733.652,00 | 15:05 | |
| EGPRO EGE PROFIL | 30,94 | -0,83 | 35.107.228,68 | 15:05 | |
| CEMAS CEMAS DOKUM | 5,00 | 0,81 | 49.205.496,94 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 1,37 | 23.211.893,36 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,85 | -1,04 | 78.409.050,90 | 15:05 | |
| PETUN PINAR ET VE UN | 12,48 | 0,97 | 16.873.860,55 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 2,85 | 7.811.465,30 | 15:03 | |
| FMIZP F-M IZMIT PISTON | 288,00 | 3,50 | 37.883.800,25 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,47 | 2,26 | 6.895.440,85 | 15:01 | |
| LOGO LOGO YAZILIM | 137,60 | 0,36 | 85.174.725,10 | 15:05 | |
| DENGE DENGE HOLDING | 2,43 | 1,67 | 16.717.909,83 | 15:06 | |
| ISGSY IS GIRISIM | 126,60 | -0,86 | 115.026.128,50 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 222,20 | 6,06 | 64.792.167,70 | 15:05 | |
| GSDHO GSD HOLDING | 4,98 | -1,58 | 25.096.266,68 | 15:05 | |
| ALKA ALKIM KAGIT | 11,57 | 1,14 | 38.053.827,54 | 15:05 | |
| SANEL SANEL MUHENDISLIK | 37,12 | 9,95 | 20.652.240,06 | 15:06 | |
| AGYO ATAKULE GMYO | 8,34 | -0,60 | 2.631.070,12 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 331,50 | 2,39 | 56.282.746,00 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.177,50 | 2,52 | 47.217.805,00 | 15:04 | |
| DURDO DURAN DOGAN BASIM | 4,14 | 1,97 | 10.095.735,89 | 15:05 | |
| ERBOS ERBOSAN | 201,60 | 0,95 | 7.946.721,70 | 15:03 | |
| AKCNS AKCANSA | 199,50 | 1,73 | 126.905.111,20 | 15:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,62 | 1,66 | 14.354.919,26 | 15:06 | |
| HDFGS HEDEF GIRISIM | 3,44 | 2,38 | 257.193.898,40 | 15:05 | |
| ALBRK ALBARAKA TURK | 9,07 | 2,02 | 179.532.109,96 | 15:06 | |
| MARTI MARTI OTEL | 2,16 | 9,64 | 409.462.910,77 | 15:05 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,70 | 14.812.221,93 | 15:05 | |
| INTEM INTEMA | 281,50 | 2,18 | 20.342.939,25 | 15:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 3,13 | 165.444.202,61 | 15:06 | |
| BEYAZ BEYAZ FILO | 30,82 | 4,33 | 70.978.351,24 | 15:06 | |
| ANELE ANEL ELEKTRIK | 26,18 | 10,00 | 10.512.003,04 | 15:02 | |
| RYSAS REYSAS LOJISTIK | 23,20 | 9,85 | 410.391.679,10 | 15:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,41 | -1,51 | 2.933.488,93 | 15:05 | |
| PARSN PARSAN | 83,00 | 2,15 | 31.260.918,60 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | 0,48 | 27.567.671,24 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | -0,18 | 87.748.791,60 | 15:06 | |
| DYOBY DYO BOYA | 14,27 | 4,24 | 58.929.495,31 | 15:06 | |
| ALCAR ALARKO CARRIER | 759,50 | 1,61 | 35.934.334,50 | 15:05 | |
| VERUS VERUSA HOLDING | 505,50 | 0,10 | 30.392.353,50 | 15:05 | |
| ISBTR IS BANKASI (B) | 461.000,00 | 1,59 | 922.002,50 | 13:55 | |
| ASUZU ANADOLU ISUZU | 70,20 | 0,29 | 41.583.892,25 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 34,78 | 2,72 | 14.993.780,46 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 9,59 | 3,34 | 98.269.741,76 | 15:05 | |
| ETILR ETILER GIDA | 3,99 | 0,25 | 27.050.148,86 | 15:04 | |
| CRFSA CARREFOURSA | 163,10 | -2,10 | 104.969.060,80 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,40 | 0,92 | 6.286.803,06 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 41,14 | 2,64 | 72.976.006,12 | 15:06 | |
| YATAS YATAS | 42,80 | 1,71 | 16.676.700,04 | 15:06 | |
| DESA DESA DERI | 13,59 | 2,18 | 21.912.984,79 | 15:05 | |
| OZKGY OZAK GMYO | 12,91 | 0,70 | 40.569.812,10 | 15:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,70 | 0,85 | 39.670.701,75 | 15:05 | |
| PNSUT PINAR SUT | 13,30 | 1,53 | 40.513.208,44 | 15:06 | |
| OZGYO OZDERICI GMYO | 2,03 | 3,05 | 13.400.417,19 | 15:01 | |
| PENGD PENGUEN GIDA | 10,26 | 3,01 | 175.213.947,27 | 15:06 | |
| KARTN KARTONSAN | 66,35 | 2,87 | 21.969.145,30 | 15:05 | |
| KRONT KRON TEKNOLOJI | 20,78 | 0,87 | 26.838.429,02 | 15:04 | |
| DEVA DEVA HOLDING | 66,10 | 0,84 | 28.202.755,80 | 15:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 646,00 | 2,87 | 193.238.988,50 | 15:06 | |
| KLGYO KILER GMYO | 5,27 | 0,76 | 56.443.992,29 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | 0,12 | 77.516.890,30 | 15:06 | |
| EGSER EGE SERAMIK | 2,87 | 0,35 | 5.405.108,31 | 15:04 | |
| EPLAS EGEPLAST | 5,95 | 0,85 | 21.452.870,42 | 15:05 | |
| RYGYO REYSAS GMYO | 35,04 | 1,74 | 95.624.098,80 | 15:06 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 149.303.352,77 | 15:06 | |
| TATGD TAT GIDA | 17,05 | -0,58 | 53.751.324,72 | 15:05 | |
| DMSAS DEMISAS DOKUM | 8,69 | 2,00 | 10.523.933,40 | 15:04 | |
| DAGI DAGI GIYIM | 6,07 | 0,33 | 20.163.698,28 | 15:06 | |
| SEKUR SEKURO PLASTIK | 8,30 | 3,11 | 19.555.799,82 | 15:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,00 | 1,76 | 17.536.221,98 | 15:03 | |
| LUKSK LUKS KADIFE | 104,60 | 5,87 | 27.733.797,50 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 29,22 | 1,11 | 12.022.515,08 | 15:05 | |
| PAGYO PANORA GMYO | 125,80 | 1,86 | 29.394.627,80 | 15:03 | |
| GARFA GARANTI FAKTORING | 27,78 | 2,13 | 10.889.459,32 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -1,76 | 8.844.078,92 | 15:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,17 | 0,84 | 26.448.514,54 | 15:06 | |
| PSDTC PERGAMON DIS TICARET | 133,10 | -0,22 | 9.210.513,00 | 15:06 | |
| KRDMB KARDEMIR (B) | 71,10 | -3,46 | 210.026.517,55 | 15:05 | |
| SNGYO SINPAS GMYO | 3,66 | 0,83 | 51.951.696,69 | 15:05 | |
| AYEN AYEN ENERJI | 35,36 | -1,78 | 67.837.134,74 | 15:06 | |
| SEKFK SEKER FIN. KIR. | 11,08 | 1,28 | 2.628.905,26 | 14:46 | |
| IZMDC IZMIR DEMIR CELIK | 6,69 | 0,60 | 45.399.238,31 | 15:06 | |
| KLMSN KLIMASAN KLIMA | 38,50 | 4,62 | 365.896.528,36 | 15:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,25 | -2,14 | 9.235.736,86 | 15:05 | |
| SRVGY SERVET GMYO | 3,15 | 0,64 | 58.316.396,96 | 15:06 | |
| USAK USAK SERAMIK | 1,71 | 2,40 | 120.955.961,82 | 15:05 | |
| BAGFS BAGFAS | 35,04 | 1,57 | 72.576.112,70 | 15:06 | |
| KNFRT KONFRUT TARIM | 11,97 | 4,09 | 70.212.927,44 | 15:06 | |
| BUCIM BURSA CIMENTO | 6,08 | 1,00 | 43.675.408,78 | 15:06 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 1,87 | 4.211.347,12 | 14:51 | |
| AKSUE AKSU ENERJI | 35,74 | 5,18 | 84.661.127,26 | 15:06 | |
| EGGUB EGE GUBRE | 121,40 | -0,49 | 105.019.007,20 | 15:05 | |
| METRO METRO HOLDING | 6,93 | 6,94 | 95.948.265,29 | 15:06 | |
| VKING VIKING KAGIT | 26,00 | 1,96 | 14.495.597,76 | 15:05 | |
| ISFIN IS FIN.KIR. | 20,14 | 0,40 | 36.420.870,58 | 15:04 | |
| GENTS GENTAS | 8,08 | 0,25 | 31.617.594,17 | 15:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 2,75 | 15.315.004,51 | 15:06 | |
| IHLAS IHLAS HOLDING | 2,09 | 1,46 | 39.385.865,72 | 15:06 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 2,47 | 261.886.047,26 | 15:06 | |
| AKENR AKENERJI | 10,08 | 2,13 | 48.773.642,51 | 15:06 | |
| DOGUB DOGUSAN | 135,40 | 9,28 | 134.017.064,40 | 15:06 | |
| KRTEK KARSU TEKSTIL | 24,30 | 1,42 | 3.484.613,88 | 15:02 | |
| AKGRT AKSIGORTA | 7,49 | 0,81 | 89.206.353,19 | 15:05 | |
| MRSHL MARSHALL | 1.450,00 | 3,13 | 48.651.889,00 | 15:06 | |
| SELEC SELCUK ECZA DEPOSU | 88,55 | 1,49 | 96.954.115,35 | 15:06 | |
| AVGYO AVRASYA GMYO | 12,78 | 5,88 | 20.144.544,04 | 15:06 | |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | 9,96 | 139.574.244,00 | 15:05 | |
| PKART PLASTIKKART | 78,20 | 2,09 | 23.654.822,40 | 15:05 | |
| SANKO SANKO PAZARLAMA | 20,70 | 1,77 | 23.580.053,98 | 14:59 | |
| VERTU VERUSATURK GIRISIM | 40,16 | 1,26 | 12.153.263,10 | 15:03 | |
| CUSAN CUHADAROGLU METAL | 25,76 | -0,92 | 13.673.019,96 | 15:03 | |
| UFUK UFUK YATIRIM | 1.552,00 | -0,64 | 73.755.134,00 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 17,73 | 2,78 | 45.333.651,79 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,83 | 1,43 | 23.644.111,91 | 15:05 | |
| POLHO POLISAN HOLDING | 23,08 | 1,58 | 100.285.221,70 | 15:05 | |
| GSDDE GSD DENIZCILIK | 10,27 | 0,98 | 14.602.852,28 | 15:05 | |
| CMBTN CIMBETON | 1.727,00 | 1,83 | 29.416.336,00 | 15:05 | |
| SONME SONMEZ FILAMENT | 138,20 | 0,95 | 8.197.796,60 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,70 | -0,10 | 1.504.268.424,30 | 15:06 | |
| VAKKO VAKKO TEKSTIL | 90,15 | -3,79 | 138.144.715,15 | 15:06 | |
| DERIM DERIMOD | 36,82 | 1,10 | 10.674.495,58 | 15:04 | |
| NTHOL NET HOLDING | 39,06 | 1,03 | 74.513.286,90 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,67 | -1,48 | 202.549.095,67 | 15:05 | |
| CRDFA CREDITWEST FAKTORING | 29,56 | -1,20 | 43.205.487,36 | 15:06 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | 0,13 | 38.064.163,22 | 15:06 | |
| BANVT BANVIT | 161,00 | 0,94 | 42.316.561,60 | 15:06 | |
| SKTAS SOKTAS | 3,27 | 7,57 | 60.712.710,32 | 15:06 | |
| MRGYO MARTI GMYO | 1,57 | 4,67 | 309.471.027,37 | 15:06 | |
| TEKTU TEK-ART TURIZM | 10,58 | 9,98 | 296.832.771,87 | 15:05 | |
| VKGYO VAKIF GMYO | 2,71 | 0,74 | 62.482.069,03 | 15:05 | |
| BURVA BURCELIK VANA | 895,50 | 9,94 | 87.118.950,50 | 15:06 | |
| EGEEN EGE ENDUSTRI | 5.975,00 | 5,66 | 130.350.337,50 | 15:06 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 34.867.088,19 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,64 | -0,15 | 35.389.537,13 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | 0,52 | 5.557.266,80 | 15:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,80 | 1,29 | 70.184.876,30 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,80 | -0,23 | 92.174.499,96 | 15:06 | |
| KRDMA KARDEMIR (A) | 32,52 | -1,03 | 235.426.337,58 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 117,20 | 3,08 | 26.354.606,80 | 15:05 | |
| HLGYO HALK GMYO | 5,62 | 0,72 | 214.814.238,08 | 15:06 | |
| INFO INFO YATIRIM | 3,37 | 0,90 | 50.400.307,61 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -0,37 | 147.185.521,73 | 15:06 | |
| NUHCM NUH CIMENTO | 245,40 | 0,66 | 30.777.719,25 | 15:04 | |
| BOSSA BOSSA | 6,44 | 0,78 | 17.888.425,20 | 15:05 | |
| IZFAS IZMIR FIRCA | 55,25 | 7,91 | 316.715.538,75 | 15:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,15 | 0,58 | 22.708.034,00 | 15:04 | |
| KUTPO KUTAHYA PORSELEN | 97,20 | 3,29 | 38.615.300,30 | 15:06 | |
| ICBCT ICBC TURKEY BANK | 14,60 | 0,90 | 23.465.966,84 | 15:05 | |
| MSGYO MISTRAL GMYO | 7,85 | -0,38 | 14.402.567,22 | 15:03 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 22.102.368,19 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,49 | -1,10 | 103.144.461,00 | 15:06 | |
| MARKA MARKA YATIRIM HOLDING | 60,00 | -0,17 | 124.363.624,45 | 15:06 | |
| BERA BERA HOLDING | 17,31 | 0,58 | 110.053.583,79 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,92 | -0,37 | 114.622.604,88 | 15:05 | |
| TLMAN TRABZON LIMAN | 95,65 | 4,08 | 24.599.234,60 | 15:05 | |
| PEKGY PEKER GMYO | 13,34 | -0,30 | 745.315.542,11 | 15:05 | |
| TDGYO TREND GMYO | 16,02 | 1,14 | 9.606.775,69 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,88 | 1,88 | 6.094.493,78 | 15:03 | |
| KFEIN KAFEIN YAZILIM | 8,51 | 2,16 | 27.368.638,78 | 15:06 | |
| FORMT FORMET METAL VE CAM | 2,86 | 1,42 | 136.114.364,52 | 15:05 | |
| HUBVC HUB GIRISIM | 3,43 | 4,26 | 5.908.392,49 | 15:05 | |
| SMART SMARTIKS YAZILIM | 31,96 | 0,69 | 48.797.788,94 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 24,58 | 2,25 | 63.741.596,60 | 15:06 | |
| NATEN NATUREL ENERJI | 8,19 | 0,12 | 316.083.417,84 | 15:06 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,96 | 14.508.032,00 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 16,30 | 1,56 | 204.678.302,41 | 15:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,88 | -0,37 | 98.414.773,64 | 15:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 2,38 | 46.684.620,21 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 1,91 | 5.484.938,17 | 15:05 | |
| FADE FADE GIDA | 14,93 | 0,13 | 20.031.363,03 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | 0,78 | 10.976.018,84 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,56 | 1,07 | 30.769.221,72 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | -1,45 | 627.118.270,44 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 85,20 | 3,46 | 15.773.053,90 | 15:03 | |
| KRVGD KERVAN GIDA | 2,86 | 0,35 | 9.453.233,14 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 3,37 | 3,06 | 87.820.770,22 | 15:06 | |
| ISKPL ISIK PLASTIK | 17,26 | 0,82 | 668.596.170,17 | 15:06 | |
| TRILC TURK ILAC SERUM | 16,20 | 3,45 | 40.165.292,70 | 15:06 | |
| NTGAZ NATURELGAZ | 12,88 | 2,55 | 104.268.184,07 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,68 | 1,45 | 41.157.023,60 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,92 | 1,86 | 11.558.891,52 | 15:05 | |
| GWIND GALATA WIND ENERJI | 27,22 | -0,73 | 156.711.871,74 | 15:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,25 | 1,05 | 114.098.354,41 | 15:05 | |
| AYDEM AYDEM ENERJI | 29,94 | -0,73 | 43.519.785,90 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 21,30 | 0,85 | 23.830.292,18 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 1,37 | 35.409.636,69 | 15:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,26 | 1,03 | 62.725.276,92 | 15:05 | |
| MERCN MERCAN KIMYA | 17,35 | 3,15 | 57.499.176,58 | 15:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,48 | 1,14 | 57.680.673,45 | 15:06 | |
| ATATP ATP YAZILIM | 142,90 | 1,06 | 85.308.407,10 | 15:05 | |
| UNLU UNLU YATIRIM HOLDING | 13,12 | 0,46 | 20.735.589,69 | 15:05 | |
| BMSCH BMS CELIK HASIR | 16,18 | 1,83 | 11.532.245,56 | 15:06 | |
| OYYAT OYAK YATIRIM MENKUL | 55,00 | 1,95 | 13.040.131,80 | 15:00 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,15 | -0,87 | 9.871.714,00 | 14:58 | |
| SELVA SELVA GIDA | 2,19 | 0,92 | 79.018.035,20 | 15:05 | |
| KGYO KORAY GMYO | 9,27 | 0,22 | 187.230.980,72 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,28 | 2,38 | 20.050.551,46 | 15:06 | |
| EDATA E-DATA TEKNOLOJI | 21,70 | 3,53 | 89.971.324,38 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 127,20 | 9,94 | 281.898.923,50 | 15:05 | |
| VBTYZ VBT YAZILIM | 21,68 | 6,48 | 51.970.440,06 | 15:06 | |
| ESCAR ESCAR FILO | 45,68 | -3,63 | 154.475.329,02 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 25,18 | 8,53 | 270.900.985,18 | 15:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,30 | -0,72 | 60.471.620,80 | 15:06 | |
| KZBGY KIZILBUK GYO | 3,18 | -0,63 | 96.899.684,67 | 15:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,78 | 0,96 | 28.543.780,15 | 15:05 | |
| EGEPO NASMED EGEPOL | 16,26 | 6,34 | 99.358.681,47 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | 4,28 | 41.251.428,94 | 15:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,05 | 0,10 | 192.505.934,20 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,28 | 1,61 | 83.754.091,56 | 15:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,29 | -0,92 | 44.323.605,40 | 15:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,50 | 1,28 | 64.264.401,05 | 15:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,82 | 1,31 | 8.189.175,46 | 15:06 | |
| HEDEF HEDEF HOLDING | 146,60 | -2,91 | 433.546.830,30 | 15:06 | |
| IHAAS IHLAS HABER AJANSI | 76,15 | -1,10 | 149.217.491,55 | 15:06 | |
| ARASE DOGU ARAS ENERJI | 100,90 | -0,10 | 37.079.154,30 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 4,66 | 0,22 | 26.597.055,67 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 34,10 | 1,07 | 102.465.022,22 | 15:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,58 | 0,96 | 19.786.260,78 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,92 | 1,54 | 5.568.430,44 | 15:03 | |
| MOBTL MOBILTEL ILETISIM | 13,76 | 2,69 | 34.033.432,77 | 15:05 | |
| KONKA KONYA KAGIT | 16,18 | 4,66 | 101.203.723,99 | 15:03 | |
| PCILT PC ILETISIM MEDYA | 27,50 | 1,63 | 15.693.973,84 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 3,20 | 0,31 | 25.167.516,59 | 15:06 | |
| DGNMO DOGANLAR MOBILYA | 6,68 | 9,87 | 15.380.907,08 | 15:05 | |
| OTTO OTTO HOLDING | 339,50 | 2,26 | 178.360.271,50 | 15:06 | |
| ERCB ERCIYAS CELIK BORU | 58,30 | 3,37 | 90.485.597,90 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,04 | -0,14 | 52.354.871,80 | 15:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 2,92 | 37.759.115,52 | 15:06 | |
| INVES INVESTCO HOLDING | 553,00 | 1,28 | 42.595.590,00 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 40,80 | -0,05 | 9.817.746,40 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 10,64 | 2,31 | 26.813.300,82 | 15:04 | |
| GZNMI GEZINOMI SEYAHAT | 65,30 | 3,40 | 279.780.362,65 | 15:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,60 | -9,95 | 174.425.499,98 | 15:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,30 | -0,95 | 97.196.107,66 | 15:05 | |
| LIDER LDR TURIZM | 141,60 | 1,72 | 172.179.160,30 | 15:06 | |
| CONSE CONSUS ENERJI | 3,60 | 6,82 | 151.363.803,27 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 9,39 | -0,32 | 30.678.448,83 | 15:06 | |
| BMSTL BMS BIRLESIK METAL | 84,40 | -0,30 | 72.381.654,40 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,00 | 4,51 | 95.257.356,04 | 15:05 | |
| IMASM IMAS MAKINA | 3,92 | -0,25 | 127.978.581,10 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 66,25 | 1,22 | 13.956.170,00 | 15:05 | |
| YYLGD YAYLA GIDA | 11,64 | 0,34 | 64.968.690,92 | 15:05 | |
| SUNTK SUN TEKSTIL | 34,22 | 1,36 | 13.115.472,02 | 15:04 | |
| SEGYO SEKER GMYO | 4,92 | 1,23 | 23.352.690,00 | 15:05 | |
| PRDGS PARDUS GIRISIM | 6,99 | -0,43 | 33.231.973,94 | 15:06 | |
| MAKIM MAKIM MAKINE | 18,99 | 4,74 | 147.125.261,13 | 15:05 | |
| KCAER KOCAER CELIK | 11,47 | 0,09 | 97.152.916,96 | 15:06 | |
| RUBNS RUBENIS TEKSTIL | 35,20 | 5,33 | 139.729.087,96 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,82 | 1,50 | 15.065.196,65 | 15:03 | |
| OBASE OBASE BILGISAYAR | 37,30 | -0,37 | 25.283.901,58 | 15:02 | |
| BARMA BAREM AMBALAJ | 57,10 | 1,60 | 63.262.163,50 | 15:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,06 | -1,46 | 77.700.723,12 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,28 | 1,32 | 22.336.079,07 | 15:06 | |
| KUVVA KUVVA GIDA | 127,00 | -0,86 | 7.874.025,20 | 14:56 | |
| ZEDUR ZEDUR ENERJI | 9,10 | 1,11 | 38.096.015,05 | 15:03 | |
| MNDTR MONDI TURKEY | 6,03 | 3,43 | 14.929.982,72 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 38,34 | 0,89 | 39.387.256,24 | 15:06 | |
| SNICA SANICA ISI SANAYI | 4,01 | 2,30 | 22.030.993,09 | 15:06 | |
| OZSUB OZSU BALIK | 23,82 | 1,10 | 83.023.089,18 | 15:05 | |
| PLTUR PLATFORM TURIZM | 24,14 | 3,16 | 48.062.007,88 | 15:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,50 | 8,43 | 166.295.471,90 | 15:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 371,00 | 0,47 | 862.594.408,00 | 15:06 | |
| AHGAZ AHLATCI DOGALGAZ | 23,54 | 1,99 | 79.532.575,52 | 15:06 | |
| EYGYO EYG GMYO | 2,77 | 0,36 | 26.083.556,83 | 15:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,50 | 2,23 | 137.743.388,50 | 15:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,60 | -0,42 | 220.949.548,30 | 15:06 | |
| TNZTP TAPDI TINAZTEPE | 23,28 | -0,17 | 67.573.679,22 | 15:04 | |
| SOKE SOKE DEGIRMENCILIK | 17,36 | 2,36 | 115.325.664,46 | 15:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,84 | -2,33 | 86.621.492,46 | 15:06 | |
| BVSAN BULBULOGLU VINC | 112,20 | 0,90 | 57.116.404,90 | 15:06 | |
| GOKNR GOKNUR GIDA | 22,68 | -0,09 | 99.993.483,84 | 15:06 | |
| AKFYE AKFEN YEN. ENERJI | 21,92 | -0,45 | 89.511.226,72 | 15:06 | |
| EKSUN EKSUN GIDA | 5,45 | 1,30 | 14.620.228,28 | 15:05 | |
| KOPOL KOZA POLYESTER | 6,25 | -2,19 | 148.057.667,64 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,14 | 1,71 | 14.887.457,96 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 25,04 | 2,20 | 61.588.765,76 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | 4,03 | 179.285.751,03 | 15:06 | |
| INGRM INGRAM BILISIM | 407,00 | 2,58 | 12.374.970,25 | 15:06 | |
| FORTE FORTE BILGI ILETISIM | 97,20 | 0,67 | 123.807.291,90 | 15:06 | |
| A1CAP A1 CAPITAL YATIRIM | 14,35 | 1,06 | 95.882.615,85 | 15:06 | |
| ICUGS ICU GIRISIM | 3,76 | -3,84 | 191.304.574,96 | 15:06 | |
| KLSER KALESERAMIK | 26,28 | 1,47 | 30.314.121,00 | 15:05 | |
| ATAKP ATAKEY PATATES | 53,05 | 1,05 | 18.206.292,60 | 15:05 | |
| FZLGY FUZUL GMYO | 17,15 | 4,51 | 260.809.609,62 | 15:06 | |
| ASGYO ASCE GMYO | 10,79 | 0,94 | 25.888.322,15 | 15:05 | |
| OFSYM OFIS YEM GIDA | 60,45 | 0,00 | 29.366.967,55 | 15:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,48 | 0,45 | 319.961.582,22 | 15:06 | |
| BYDNR BAYDONER RESTORANLARI | 39,26 | -3,96 | 34.595.560,56 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 22,90 | 0,26 | 29.578.883,04 | 15:06 | |
| EBEBK EBEBEK MAGAZACILIK | 69,75 | 5,20 | 127.132.869,95 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 403,00 | 0,50 | 55.631.102,25 | 15:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,40 | 6,03 | 344.441.719,30 | 15:06 | |
| ADGYO ADRA GMYO | 60,70 | -1,62 | 49.650.095,20 | 15:05 | |
| HATSN HATSAN GEMI | 41,20 | 0,98 | 122.101.952,32 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 5,36 | 1,52 | 432.824.576,58 | 15:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,86 | -10,00 | 889.876.021,90 | 15:06 | |
| DOFER DOFER YAPI MALZEMELERI | 34,82 | 1,58 | 55.772.465,48 | 15:06 | |
| MHRGY MHR GMYO | 3,61 | -0,82 | 22.126.678,33 | 15:06 | |
| BORLS BORLEASE OTOMOTIV | 4,81 | 9,82 | 218.876.351,14 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 1,70 | 58.791.586,06 | 15:05 | |
| LRSHO LORAS HOLDING | 3,73 | 1,36 | 53.664.235,03 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | 2,15 | 15.627.449,71 | 15:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,26 | 1,98 | 458.141.373,11 | 15:06 | |
| EKOS EKOS TEKNOLOJI | 5,71 | 3,82 | 160.384.509,56 | 15:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 2,30 | 142.051.410,14 | 15:06 | |
| SKYMD SEKER YATIRIM | 12,41 | 0,24 | 41.223.092,74 | 15:06 | |
| CATES CATES ELEKTRIK | 43,28 | -0,78 | 50.572.321,22 | 15:06 | |
| BEGYO BATI EGE GMYO | 4,50 | -0,22 | 37.821.087,30 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | 1,34 | 826.280.223,15 | 15:06 | |
| KBORU KUZEY BORU | 25,04 | 1,62 | 220.565.027,68 | 15:06 | |
| MEGMT MEGA METAL | 81,35 | 2,20 | 665.108.162,60 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 55,95 | 2,10 | 42.602.040,80 | 15:05 | |
| BORSK BOR SEKER | 7,34 | 1,66 | 62.255.500,97 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 33,18 | -1,54 | 131.515.118,62 | 15:05 | |
| ALVES ALVES KABLO | 3,76 | 0,00 | 357.495.657,59 | 15:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,50 | 4,39 | 21.603.660,50 | 15:05 | |
| ARTMS ARTEMIS HALI | 44,88 | 2,94 | 63.315.043,78 | 15:05 | |
| MOGAN MOGAN ENERJI | 13,39 | -0,59 | 293.573.072,15 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 893,50 | -0,61 | 130.308.436,50 | 15:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,97 | 0,73 | 85.772.696,89 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,00 | 1,12 | 136.911.206,40 | 15:05 | |
| LILAK LILA KAGIT | 40,64 | 1,14 | 192.930.820,38 | 15:06 | |
| KOTON KOTON MAGAZACILIK | 15,34 | 1,25 | 28.206.161,80 | 15:06 | |
| KOCMT KOC METALURJI | 2,54 | 2,42 | 49.439.354,29 | 15:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,75 | 1,11 | 29.206.411,10 | 15:06 | |
| ONRYT ONUR TEKNOLOJI | 60,75 | 0,33 | 44.979.641,60 | 15:06 | |
| OZYSR OZYASAR TEL | 45,86 | 0,48 | 16.625.526,58 | 15:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 405,50 | -0,61 | 221.479.753,25 | 15:06 | |
| YIGIT YIGIT AKU | 23,60 | 1,64 | 96.324.809,06 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 57,60 | 0,35 | 30.549.881,40 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,00 | 1,72 | 122.520.662,50 | 15:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,21 | -0,44 | 94.844.829,01 | 15:05 | |
| LYDHO LYDIA HOLDING | 185,00 | 0,16 | 32.813.298,30 | 15:00 | |
| BAHKM BAHADIR KIMYA | 129,30 | -2,78 | 68.688.436,40 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 94,40 | 0,37 | 93.992.878,25 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 888,00 | -0,73 | 151.114.208,50 | 15:06 | |
| AHSGY AHES GMYO | 18,27 | 3,34 | 37.682.737,75 | 15:05 | |
| OZATD OZATA DENIZCILIK | 275,00 | 0,64 | 286.098.448,00 | 15:05 | |
| CEMZY CEM ZEYTIN | 70,30 | 0,93 | 63.003.923,80 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 19,64 | 2,08 | 72.578.775,05 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.027,50 | 0,22 | 12.883.897,50 | 15:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,30 | 1,44 | 36.795.056,80 | 15:04 | |
| CGCAM CAGDAS CAM | 40,12 | 9,98 | 303.663.072,26 | 15:04 | |
| SMRVA SUMER VARLIK YONETIM | 90,75 | 10,00 | 567.395.981,85 | 15:05 | |
| ARMGD ARMADA GIDA | 149,80 | 0,47 | 136.435.660,10 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,06 | -1,14 | 161.813.035,02 | 15:05 | |
| AKFIS AKFEN INSAAT | 47,66 | 3,83 | 197.089.353,90 | 15:06 | |
| MOPAS MOPAS MARKETCILIK | 42,40 | 0,95 | 347.560.046,30 | 15:06 | |
| SERNT SERANIT GRANIT SERAMIK | 10,49 | 9,96 | 483.340.176,61 | 15:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,32 | 1,41 | 64.709.053,90 | 15:05 | |
| VSNMD VISNE MADENCILIK | 88,55 | 10,00 | 368.859.043,40 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,95 | -0,68 | 72.915.924,06 | 15:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 4,44 | 209.234.411,90 | 15:06 | |
| BULGS BULLS GSYO | 43,98 | 0,87 | 119.422.181,12 | 15:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,40 | 2,39 | 134.042.300,73 | 15:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,62 | 2,43 | 100.407.148,46 | 15:05 | |
| BESLR BESLER GIDA | 13,57 | 0,89 | 29.125.184,16 | 15:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,26 | 3,00 | 1.810.294.384,88 | 15:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.188,00 | -2,70 | 106.617.577,00 | 15:05 | |
| DOFRB DOF ROBOTIK | 104,70 | 1,65 | 327.413.828,10 | 15:06 | |
| MARMR MARMARA HOLDING | 2,96 | 3,86 | 446.765.368,54 | 15:05 | |
| DUNYH DUNYA HOLDING | 106,60 | 0,57 | 50.410.431,50 | 15:05 | |
| BLUME BLUME METAL KIMYA | 40,98 | -1,49 | 106.836.071,86 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 36,80 | -0,81 | 255.629.359,92 | 15:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,30 | 2,00 | 66.280.411,30 | 15:06 | |
| VAKFA VAKIF FAKTORING | 13,46 | 0,37 | 96.293.733,08 | 15:06 | |
| ZERGY ZERAY GMYO | 21,98 | 2,71 | 164.723.722,66 | 15:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,24 | -0,79 | 286.262.526,46 | 15:06 | |
| MEYSU MEYSU GIDA | 16,14 | 3,07 | 1.058.310.462,28 | 15:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,08 | 0,36 | 66.569.544,76 | 15:05 | |
| ZGYO Z GMYO | 29,12 | 5,20 | 331.508.502,20 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 29,08 | -2,15 | 379.645.901,70 | 15:06 | |
| NETCD NETCAD YAZILIM | 135,00 | 1,89 | 631.889.996,20 | 15:06 | |
| AKHAN AKHAN UN | 28,34 | -2,68 | 335.171.012,44 | 15:06 | |
| BESTE BEST BRANDS ENERJI | 23,38 | -0,09 | 158.231.337,44 | 15:06 | |
| ATATR ATA TURIZM | 13,87 | 1,24 | 695.037.621,67 | 15:06 | |
| EMPAE EMPA ELEKTRONIK | 39,54 | -1,20 | 337.031.193,46 | 15:06 | |
| GENKM GENTAS KIMYA | 13,50 | 0,15 | 240.302.767,37 | 15:06 | |
| SVGYO SAVUR GMYO | 17,32 | 5,93 | 497.877.396,50 | 15:06 | |
| LXGYO LUXERA GMYO | 15,98 | 0,82 | 454.743.908,33 | 15:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 193,60 | -1,73 | 1.472.160.206,20 | 15:06 | |
| AAGYO AGAOGLU GMYO | 23,30 | 0,26 | 2.323.129.532,40 | 15:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
