Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,36 | -0,16 | 14.411.829,88 | 10:43 | |
| TRGYO TORUNLAR GMYO | 97,70 | -1,16 | 10.376.581,95 | 10:43 | |
| GOODY GOOD-YEAR | 18,23 | -2,30 | 31.047.986,90 | 10:43 | |
| CELHA CELIK HALAT | 17,56 | 5,15 | 188.201.844,25 | 10:43 | |
| RAYSG RAY SIGORTA | 197,00 | -0,61 | 4.790.179,10 | 10:43 | |
| ULAS ULASLAR TURIZM YAT. | 26,74 | 0,91 | 652.709,42 | 10:43 | |
| DZGYO DENIZ GMYO | 8,47 | -0,94 | 3.118.477,08 | 10:42 | |
| ALKIM ALKIM KIMYA | 19,09 | 0,47 | 9.531.634,13 | 10:43 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,91 | 4.067.640,90 | 10:43 | |
| DOCO DO-CO | 11.515,00 | -0,80 | 14.333.192,50 | 10:43 | |
| PKENT PETROKENT TURIZM | 149,20 | -1,26 | 3.722.905,40 | 10:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,76 | -2,12 | 77.286.887,66 | 10:43 | |
| ESCOM ESCORT TEKNOLOJI | 6,08 | 5,01 | 164.977.872,54 | 10:43 | |
| OSMEN OSMANLI MENKUL | 7,62 | 1,33 | 5.158.539,75 | 10:42 | |
| GOZDE GOZDE GIRISIM | 22,78 | 2,15 | 33.878.632,14 | 10:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 0,00 | 38.811.862,76 | 10:43 | |
| BURCE BURCELIK | 42,84 | -1,20 | 12.219.606,34 | 10:43 | |
| FRIGO FRIGO PAK GIDA | 1,84 | -9,80 | 519.096.425,76 | 10:43 | |
| YUNSA YUNSA | 10,11 | -1,37 | 6.768.334,19 | 10:43 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 5,28 | 57.649.041,30 | 10:43 | |
| MAALT MARMARIS ALTINYUNUS | 1.142,00 | -2,23 | 13.211.520,00 | 10:42 | |
| DITAS DITAS BDY | 47,46 | -0,92 | 33.497.248,74 | 10:43 | |
| CEMTS CEMTAS | 10,55 | 1,05 | 11.783.721,70 | 10:43 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,45 | -0,32 | 1.126.555,17 | 10:43 | |
| ADEL ADEL KALEMCILIK | 33,06 | -1,20 | 18.546.976,06 | 10:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,47 | -0,89 | 5.448.349,26 | 10:43 | |
| MERKO MERKO GIDA | 1,74 | -1,14 | 13.972.914,83 | 10:43 | |
| VANGD VANET GIDA | 102,00 | -1,92 | 10.645.438,30 | 10:42 | |
| ECZYT ECZACIBASI YATIRIM | 352,50 | 0,00 | 27.286.971,50 | 10:43 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | 0,11 | 3.318.612,76 | 10:43 | |
| NUGYO NUROL GMYO | 10,68 | -1,75 | 4.579.850,62 | 10:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,02 | -0,79 | 5.795.514,95 | 10:43 | |
| DARDL DARDANEL | 2,10 | 0,00 | 2.690.319,30 | 10:43 | |
| ERSU ERSU GIDA | 25,58 | -0,08 | 716.933,70 | 10:43 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,55 | -1,54 | 10.939.833,30 | 10:43 | |
| COSMO COSMOS YAT. HOLDING | 155,00 | -1,96 | 2.836.269,40 | 10:43 | |
| ARENA ARENA BILGISAYAR | 28,34 | -1,32 | 8.179.875,66 | 10:43 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -1,14 | 17.112.075,88 | 10:43 | |
| IDGYO IDEALIST GMYO | 4,58 | -1,51 | 1.220.743,88 | 10:42 | |
| ULUSE ULUSOY ELEKTRIK | 316,75 | -2,39 | 30.017.120,50 | 10:43 | |
| SAMAT SARAY MATBAACILIK | 6,26 | -1,88 | 683.823,52 | 10:43 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | -1,50 | 8.268.231,08 | 10:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,36 | 4.825.545,56 | 10:43 | |
| BAKAB BAK AMBALAJ | 51,10 | 2,00 | 13.622.869,23 | 10:43 | |
| BRISA BRISA | 88,15 | -0,23 | 2.558.661,20 | 10:36 | |
| ALGYO ALARKO GMYO | 4,63 | -0,86 | 74.708.809,36 | 10:43 | |
| KAPLM KAPLAMIN | 620,50 | 0,40 | 7.348.885,00 | 10:43 | |
| BRKSN BERKOSAN YALITIM | 8,13 | -0,25 | 102.409,73 | 10:42 | |
| KARSN KARSAN OTOMOTIV | 13,82 | -1,50 | 136.540.126,81 | 10:43 | |
| HURGZ HURRIYET GZT. | 7,30 | 1,96 | 8.210.270,63 | 10:43 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | 0,00 | 2.539.342,90 | 10:43 | |
| CLEBI CELEBI | 1.651,00 | -1,20 | 11.862.839,00 | 10:43 | |
| KONYA KONYA CIMENTO | 3.820,00 | -0,84 | 6.600.090,00 | 10:43 | |
| TGSAS TGS DIS TICARET | 175,20 | -3,20 | 11.847.355,40 | 10:42 | |
| HATEK HATAY TEKSTIL | 15,91 | -0,38 | 2.263.974,26 | 10:41 | |
| AKSGY AKIS GMYO | 9,32 | -1,27 | 1.212.235,45 | 10:41 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 20.744.125,10 | 10:43 | |
| AFYON AFYON CIMENTO | 13,18 | -1,79 | 9.281.745,64 | 10:43 | |
| ISGYO IS GMYO | 20,90 | 0,87 | 8.587.910,60 | 10:43 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 7.462.161,29 | 10:43 | |
| GEREL GERSAN ELEKTRIK | 39,28 | -1,21 | 37.476.473,02 | 10:43 | |
| DESPC DESPEC BILGISAYAR | 44,54 | 1,27 | 6.259.695,60 | 10:43 | |
| AYGAZ AYGAZ | 225,30 | 1,08 | 35.314.228,80 | 10:43 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,74 | -0,47 | 3.557.992,61 | 10:43 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 5.902.800,26 | 10:42 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -0,30 | 4.001.662,75 | 10:43 | |
| MAKTK MAKINA TAKIM | 12,71 | -1,24 | 5.418.101,83 | 10:41 | |
| INDES INDEKS BILGISAYAR | 11,54 | -0,17 | 15.756.230,32 | 10:43 | |
| LIDFA LIDER FAKTORING | 3,32 | 0,61 | 60.848.716,29 | 10:43 | |
| TSGYO TSKB GMYO | 7,06 | 0,00 | 3.434.942,22 | 10:43 | |
| KRSTL KRISTAL KOLA | 10,97 | 0,27 | 13.586.380,09 | 10:43 | |
| PINSU PINAR SU | 11,29 | -0,53 | 1.588.863,70 | 10:43 | |
| TTRAK TURK TRAKTOR | 440,50 | -0,11 | 11.828.800,00 | 10:43 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,00 | -2,99 | 3.438.081,28 | 10:43 | |
| MNDRS MENDERES TEKSTIL | 11,61 | -0,51 | 6.821.902,29 | 10:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,50 | 173.448,92 | 10:43 | |
| TBORG T.TUBORG | 136,00 | -0,29 | 1.441.928,80 | 10:43 | |
| TUCLK TUGCELIK | 4,21 | -0,71 | 6.183.410,35 | 10:42 | |
| TRCAS TURCAS HOLDING | 42,64 | 0,24 | 6.825.257,22 | 10:43 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -0,72 | 721.006,42 | 10:43 | |
| MERIT MERIT TURIZM | 17,85 | -0,50 | 15.267.127,07 | 10:43 | |
| NETAS NETAS TELEKOM. | 68,85 | -1,43 | 23.355.000,00 | 10:43 | |
| RODRG RODRIGO TEKSTIL | 25,00 | -0,71 | 833.869,16 | 10:43 | |
| ATAGY ATA GMYO | 12,35 | -0,32 | 259.143,30 | 10:41 | |
| LINK LINK BILGISAYAR | 7,08 | 1,87 | 101.235.206,83 | 10:43 | |
| AYCES ALTINYUNUS CESME | 562,00 | -2,52 | 19.727.389,50 | 10:42 | |
| EGPRO EGE PROFIL | 38,78 | -0,92 | 6.408.465,90 | 10:43 | |
| CEMAS CEMAS DOKUM | 4,99 | -0,40 | 17.140.826,40 | 10:43 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 4.063.164,57 | 10:43 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,45 | 1,09 | 17.401.813,85 | 10:43 | |
| PETUN PINAR ET VE UN | 12,21 | -0,65 | 1.468.133,45 | 10:43 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 549.881,88 | 10:39 | |
| FMIZP F-M IZMIT PISTON | 297,50 | -0,83 | 1.403.208,50 | 10:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,08 | 0,39 | 21.953.338,02 | 10:43 | |
| LOGO LOGO YAZILIM | 143,00 | -0,14 | 12.957.821,30 | 10:43 | |
| DENGE DENGE HOLDING | 2,44 | -1,61 | 11.287.834,52 | 10:43 | |
| ISGSY IS GIRISIM | 128,10 | 4,49 | 330.031.191,90 | 10:43 | |
| YGGYO YENI GIMAT GMYO | 245,50 | -0,20 | 6.158.748,40 | 10:43 | |
| GSDHO GSD HOLDING | 5,82 | -0,51 | 21.125.039,92 | 10:43 | |
| ALKA ALKIM KAGIT | 9,86 | 0,00 | 9.841.130,73 | 10:43 | |
| SANEL SANEL MUHENDISLIK | 63,25 | 2,51 | 41.259.191,30 | 10:43 | |
| AGYO ATAKULE GMYO | 8,30 | -0,24 | 118.265,93 | 10:41 | |
| AKMGY AKMERKEZ GMYO | 259,25 | -0,29 | 813.503,50 | 10:42 | |
| POLTK POLITEKNIK METAL | 5.125,00 | -0,29 | 9.364.910,00 | 10:43 | |
| DURDO DURAN DOGAN BASIM | 5,21 | -1,14 | 6.774.912,96 | 10:37 | |
| ERBOS ERBOSAN | 182,50 | -0,71 | 294.660,20 | 10:43 | |
| AKCNS AKCANSA | 202,10 | -5,07 | 51.336.473,40 | 10:39 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,05 | 0,38 | 23.661.116,65 | 10:43 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,00 | 14.025.286,45 | 10:43 | |
| ALBRK ALBARAKA TURK | 8,70 | -0,91 | 31.238.256,42 | 10:43 | |
| MARTI MARTI OTEL | 1,79 | -0,56 | 5.831.684,62 | 10:42 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 3.042.904,48 | 10:43 | |
| INTEM INTEMA | 265,50 | -0,75 | 3.535.455,25 | 10:42 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 37.450.986,72 | 10:43 | |
| BEYAZ BEYAZ FILO | 27,00 | -1,53 | 4.330.138,32 | 10:43 | |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 5.210.069,20 | 09:55 | |
| RYSAS REYSAS LOJISTIK | 25,00 | 0,32 | 6.597.328,14 | 10:43 | |
| GLBMD GLOBAL MEN. DEG. | 13,09 | -1,06 | 1.301.635,22 | 10:42 | |
| PARSN PARSAN | 91,15 | -0,82 | 7.640.737,90 | 10:43 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -0,68 | 5.180.073,32 | 10:43 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | 1,47 | 41.926.155,70 | 10:43 | |
| DYOBY DYO BOYA | 15,07 | -0,26 | 4.099.588,20 | 10:43 | |
| ALCAR ALARKO CARRIER | 746,00 | -1,13 | 1.963.814,00 | 10:43 | |
| VERUS VERUSA HOLDING | 681,50 | -2,01 | 41.120.577,50 | 10:43 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,00 | -0,33 | 3.748.306,55 | 10:43 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -1,36 | 2.641.207,72 | 10:41 | |
| KAREL KAREL ELEKTRONIK | 10,49 | -0,94 | 18.114.194,53 | 10:43 | |
| ETILR ETILER GIDA | 5,53 | -1,25 | 4.054.953,61 | 10:43 | |
| CRFSA CARREFOURSA | 159,30 | 0,19 | 19.782.305,10 | 10:43 | |
| SEYKM SEYITLER KIMYA | 4,67 | -0,85 | 2.553.317,00 | 10:43 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | -0,82 | 5.880.530,64 | 10:43 | |
| YATAS YATAS | 42,94 | -2,41 | 9.220.623,96 | 10:43 | |
| DESA DESA DERI | 12,17 | -1,06 | 1.277.164,95 | 10:43 | |
| OZKGY OZAK GMYO | 14,81 | -1,59 | 6.814.516,24 | 10:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,20 | -0,49 | 18.839.500,10 | 10:43 | |
| PNSUT PINAR SUT | 12,23 | -0,81 | 3.632.408,38 | 10:42 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 3.841.288,56 | 10:42 | |
| PENGD PENGUEN GIDA | 12,13 | -0,25 | 4.996.503,12 | 10:43 | |
| KARTN KARTONSAN | 126,00 | 0,40 | 10.892.026,00 | 10:43 | |
| KRONT KRON TEKNOLOJI | 21,26 | 0,00 | 2.963.065,98 | 10:43 | |
| DEVA DEVA HOLDING | 70,90 | 1,87 | 31.606.773,20 | 10:43 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,50 | -1,27 | 64.854.706,50 | 10:43 | |
| KLGYO KILER GMYO | 5,17 | -0,58 | 4.534.477,03 | 10:43 | |
| GLYHO GLOBAL YAT. HOLDING | 18,63 | -0,32 | 28.998.226,10 | 10:43 | |
| EGSER EGE SERAMIK | 3,30 | 2,80 | 5.476.811,85 | 10:43 | |
| EPLAS EGEPLAST | 5,85 | 0,00 | 2.141.199,50 | 10:43 | |
| RYGYO REYSAS GMYO | 32,34 | -0,49 | 4.017.006,26 | 10:42 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 29.451.505,59 | 10:43 | |
| TATGD TAT GIDA | 19,11 | -0,05 | 4.140.030,70 | 10:43 | |
| DMSAS DEMISAS DOKUM | 9,68 | 3,09 | 58.958.902,05 | 10:43 | |
| DAGI DAGI GIYIM | 8,26 | 3,38 | 18.574.537,05 | 10:43 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 16.833.612,22 | 10:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,64 | 0,79 | 17.449.864,22 | 10:41 | |
| LUKSK LUKS KADIFE | 111,80 | -1,06 | 3.679.459,90 | 10:43 | |
| GEDZA GEDIZ AMBALAJ | 32,62 | -1,03 | 6.090.587,64 | 10:43 | |
| PAGYO PANORA GMYO | 138,80 | -0,50 | 476.194,50 | 10:35 | |
| GARFA GARANTI FAKTORING | 31,50 | -1,07 | 7.405.923,66 | 10:43 | |
| MEPET BREAK MOLA TURIZM | 24,08 | 0,84 | 2.262.176,16 | 10:43 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -0,62 | 3.886.001,53 | 10:43 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,83 | 415.501,50 | 10:43 | |
| KRDMB KARDEMIR (B) | 113,60 | 0,53 | 87.692.744,60 | 10:43 | |
| SNGYO SINPAS GMYO | 3,82 | -0,52 | 12.030.400,75 | 10:43 | |
| AYEN AYEN ENERJI | 39,88 | -2,06 | 50.434.522,24 | 10:43 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,88 | 1.287.402,13 | 10:32 | |
| IZMDC IZMIR DEMIR CELIK | 8,27 | -0,72 | 4.970.620,89 | 10:42 | |
| KLMSN KLIMASAN KLIMA | 32,46 | 0,93 | 2.678.952,38 | 10:43 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,59 | -0,11 | 1.561.709,09 | 10:41 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 8.153.365,78 | 10:43 | |
| USAK USAK SERAMIK | 1,49 | -1,32 | 17.472.541,14 | 10:43 | |
| BAGFS BAGFAS | 26,88 | 0,37 | 4.153.624,78 | 10:43 | |
| KNFRT KONFRUT TARIM | 15,39 | 4,98 | 60.968.559,79 | 10:43 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,83 | 3.863.888,04 | 10:43 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 60.718,20 | 10:36 | |
| AKSUE AKSU ENERJI | 36,56 | -1,24 | 14.640.169,90 | 10:43 | |
| EGGUB EGE GUBRE | 104,80 | -0,19 | 9.150.613,90 | 10:43 | |
| METRO METRO HOLDING | 8,82 | 0,92 | 13.573.606,47 | 10:43 | |
| VKING VIKING KAGIT | 25,58 | -0,39 | 930.051,82 | 10:42 | |
| ISFIN IS FIN.KIR. | 20,28 | -0,78 | 1.622.423,50 | 10:43 | |
| GENTS GENTAS | 6,98 | -0,29 | 5.819.321,49 | 10:43 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 1.771.806,16 | 10:42 | |
| IHLAS IHLAS HOLDING | 1,23 | 0,00 | 10.927.125,90 | 10:43 | |
| EMKEL EMEK ELEKTRIK | 20,20 | -1,94 | 39.589.245,04 | 10:43 | |
| AKENR AKENERJI | 12,91 | 1,10 | 26.929.599,99 | 10:43 | |
| DOGUB DOGUSAN | 88,30 | -1,89 | 6.466.587,30 | 10:43 | |
| KRTEK KARSU TEKSTIL | 24,20 | -0,90 | 722.002,74 | 10:40 | |
| AKGRT AKSIGORTA | 7,27 | -0,55 | 7.032.160,86 | 10:43 | |
| MRSHL MARSHALL | 1.613,00 | -0,74 | 9.728.991,00 | 10:43 | |
| SELEC SELCUK ECZA DEPOSU | 171,50 | 4,51 | 2.025.960.762,20 | 10:43 | |
| AVGYO AVRASYA GMYO | 16,04 | 0,31 | 1.413.818,09 | 10:43 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -0,36 | 4.013.644,90 | 10:43 | |
| PKART PLASTIKKART | 137,30 | -3,31 | 28.078.586,50 | 10:43 | |
| SANKO SANKO PAZARLAMA | 22,42 | 2,37 | 9.957.922,22 | 10:43 | |
| VERTU VERUSATURK GIRISIM | 43,64 | -0,37 | 10.152.961,06 | 10:43 | |
| CUSAN CUHADAROGLU METAL | 24,48 | -0,89 | 2.812.457,10 | 10:42 | |
| UFUK UFUK YATIRIM | 1.584,00 | -1,06 | 8.524.726,00 | 10:43 | |
| JANTS JANTSA JANT SANAYI | 16,66 | -0,24 | 5.587.922,80 | 10:43 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 2.718.185,24 | 10:42 | |
| POLHO POLISAN HOLDING | 21,54 | 0,65 | 22.855.652,42 | 10:43 | |
| GSDDE GSD DENIZCILIK | 13,12 | -1,20 | 11.270.577,23 | 10:43 | |
| CMBTN CIMBETON | 1.533,00 | 0,00 | 1.657.796,00 | 10:42 | |
| SONME SONMEZ FILAMENT | 130,20 | -1,74 | 681.935,90 | 10:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,30 | 0,39 | 52.553.361,30 | 10:43 | |
| VAKKO VAKKO TEKSTIL | 80,45 | -0,98 | 6.597.598,80 | 10:41 | |
| DERIM DERIMOD | 41,70 | -0,24 | 2.411.458,98 | 10:41 | |
| NTHOL NET HOLDING | 44,24 | -0,98 | 21.571.665,40 | 10:43 | |
| SANFM SANIFOAM ENDUSTRI | 8,92 | 0,34 | 9.682.911,64 | 10:41 | |
| CRDFA CREDITWEST FAKTORING | 40,50 | -1,17 | 5.380.846,28 | 10:43 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | -0,68 | 5.981.437,01 | 10:43 | |
| BANVT BANVIT | 176,40 | 3,76 | 74.989.513,20 | 10:43 | |
| SKTAS SOKTAS | 4,97 | 7,11 | 103.500.713,71 | 10:43 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 13.913.862,58 | 10:42 | |
| TEKTU TEK-ART TURIZM | 10,07 | -1,27 | 8.802.708,80 | 10:43 | |
| VKGYO VAKIF GMYO | 2,81 | -0,35 | 7.953.943,16 | 10:43 | |
| BURVA BURCELIK VANA | 1.019,00 | 0,10 | 3.632.943,00 | 10:43 | |
| EGEEN EGE ENDUSTRI | 5.670,00 | -0,57 | 10.611.580,00 | 10:43 | |
| AKFGY AKFEN GMYO | 2,77 | -1,07 | 5.879.629,06 | 10:42 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 0,15 | 4.827.753,75 | 10:43 | |
| BIZIM BIZIM MAGAZALARI | 26,98 | -0,44 | 722.022,24 | 10:43 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,60 | -1,00 | 6.414.099,80 | 10:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,25 | -0,99 | 23.414.941,25 | 10:43 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,44 | 47.681.265,62 | 10:43 | |
| ACSEL ACIPAYAM SELULOZ | 147,90 | -0,27 | 5.227.914,40 | 10:42 | |
| HLGYO HALK GMYO | 6,54 | 0,62 | 51.365.888,33 | 10:43 | |
| INFO INFO YATIRIM | 5,24 | 7,38 | 484.977.898,41 | 10:43 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 21.295.034,79 | 10:43 | |
| NUHCM NUH CIMENTO | 224,70 | -0,62 | 2.251.786,00 | 10:43 | |
| BOSSA BOSSA | 6,55 | -0,76 | 1.924.693,32 | 10:43 | |
| IZFAS IZMIR FIRCA | 63,65 | 0,39 | 22.091.700,40 | 10:43 | |
| PRKME PARK ELEK.MADENCILIK | 20,04 | -0,20 | 19.908.962,89 | 10:43 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | -0,71 | 3.144.295,15 | 10:42 | |
| ICBCT ICBC TURKEY BANK | 20,94 | 0,67 | 15.648.957,94 | 10:43 | |
| MSGYO MISTRAL GMYO | 6,91 | -1,99 | 7.420.655,46 | 10:42 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 5.562.961,52 | 10:42 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | -1,09 | 51.930.877,94 | 10:43 | |
| MARKA MARKA YATIRIM HOLDING | 83,95 | 2,25 | 49.797.424,05 | 10:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,36 | -0,57 | 6.052.070,62 | 10:42 | |
| TLMAN TRABZON LIMAN | 99,75 | -2,40 | 6.834.011,20 | 10:43 | |
| PEKGY PEKER GMYO | 13,21 | 0,46 | 266.224.188,24 | 10:43 | |
| TDGYO TREND GMYO | 15,40 | -0,65 | 1.767.107,04 | 10:43 | |
| DOKTA DOKTAS DOKUMCULUK | 26,24 | 1,55 | 2.761.110,18 | 10:43 | |
| KFEIN KAFEIN YAZILIM | 10,42 | -0,67 | 19.627.978,62 | 10:43 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 7.741.516,21 | 10:42 | |
| HUBVC HUB GIRISIM | 2,92 | -0,68 | 1.060.530,98 | 10:42 | |
| SMART SMARTIKS YAZILIM | 33,78 | 0,78 | 7.166.754,70 | 10:43 | |
| CEOEM CEO EVENT MEDYA | 26,00 | -1,37 | 4.013.881,08 | 10:43 | |
| NATEN NATUREL ENERJI | 6,77 | -0,73 | 7.554.042,74 | 10:43 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 5.341.416,71 | 10:42 | |
| PAPIL PAPILON SAVUNMA | 15,65 | 3,10 | 114.292.825,68 | 10:43 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,45 | -0,61 | 19.273.856,80 | 10:43 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | -0,39 | 5.074.748,60 | 10:43 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 408.992,75 | 10:43 | |
| FADE FADE GIDA | 16,49 | 0,37 | 8.181.855,33 | 10:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,90 | 0,44 | 11.351.109,76 | 10:43 | |
| INVEO INVEO YATIRIM HOLDING | 7,88 | 0,77 | 11.744.252,57 | 10:42 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,53 | 20.650.868,26 | 10:43 | |
| PAMEL PAMEL ELEKTRIK | 84,20 | 0,42 | 2.044.715,60 | 10:43 | |
| KRVGD KERVAN GIDA | 3,05 | 3,04 | 25.876.473,05 | 10:43 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | -3,14 | 19.962.868,87 | 10:42 | |
| ISKPL ISIK PLASTIK | 7,38 | -0,94 | 102.573.383,22 | 10:43 | |
| NTGAZ NATURELGAZ | 12,00 | 0,25 | 5.847.833,22 | 10:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,55 | -0,73 | 5.595.949,82 | 10:43 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,92 | -0,93 | 8.032.701,36 | 10:42 | |
| GWIND GALATA WIND ENERJI | 27,02 | -1,39 | 15.901.205,86 | 10:43 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,91 | -1,92 | 30.381.847,58 | 10:43 | |
| AYDEM AYDEM ENERJI | 25,02 | -0,16 | 3.659.600,72 | 10:43 | |
| ZRGYO ZIRAAT GMYO | 17,68 | 0,68 | 9.628.194,40 | 10:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,89 | -0,20 | 5.896.513,02 | 10:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,74 | 0,32 | 34.816.425,48 | 10:43 | |
| MERCN MERCAN KIMYA | 27,54 | 6,00 | 138.293.450,24 | 10:43 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | 0,27 | 12.378.635,36 | 10:43 | |
| ATATP ATP YAZILIM | 209,40 | -1,64 | 34.686.166,30 | 10:43 | |
| UNLU UNLU YATIRIM HOLDING | 12,73 | -0,31 | 917.909,44 | 10:43 | |
| BMSCH BMS CELIK HASIR | 16,76 | -1,30 | 5.297.578,02 | 10:42 | |
| OYYAT OYAK YATIRIM MENKUL | 44,96 | -1,36 | 6.082.248,74 | 10:43 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,22 | -2,82 | 7.139.652,65 | 10:43 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 11.743.666,46 | 10:43 | |
| KGYO KORAY GMYO | 12,16 | -0,33 | 8.954.584,44 | 10:43 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 0,60 | 2.960.759,32 | 10:43 | |
| EDATA E-DATA TEKNOLOJI | 21,28 | 2,60 | 42.360.175,24 | 10:43 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,05 | 0,05 | 12.833.131,50 | 10:43 | |
| VBTYZ VBT YAZILIM | 30,02 | -0,66 | 16.721.362,42 | 10:43 | |
| ESCAR ESCAR FILO | 51,70 | 4,61 | 95.234.772,99 | 10:43 | |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -0,35 | 82.666.478,38 | 10:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,75 | -0,10 | 5.521.989,50 | 10:43 | |
| KZBGY KIZILBUK GYO | 3,19 | -1,24 | 20.769.198,37 | 10:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,08 | 0,32 | 29.041.516,61 | 10:43 | |
| EGEPO NASMED EGEPOL | 19,15 | 0,63 | 6.706.604,70 | 10:43 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -1,65 | 1.358.413,34 | 10:39 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,20 | 1,20 | 227.325.622,90 | 10:43 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,41 | -2,36 | 8.186.659,14 | 10:43 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,73 | 0,18 | 3.005.914,01 | 10:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,80 | 1,50 | 19.647.228,75 | 10:43 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | -0,28 | 3.795.420,51 | 10:40 | |
| HEDEF HEDEF HOLDING | 127,80 | 0,63 | 23.202.955,70 | 10:43 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 4.809.315,00 | 10:43 | |
| ARASE DOGU ARAS ENERJI | 117,20 | -0,26 | 4.140.844,00 | 10:42 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 0,00 | 7.452.280,60 | 10:43 | |
| GMTAS GIMAT MAGAZACILIK | 44,92 | -1,53 | 90.316.758,02 | 10:43 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,34 | -0,87 | 9.633.233,90 | 10:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | -0,77 | 2.344.763,35 | 10:42 | |
| MOBTL MOBILTEL ILETISIM | 14,15 | 0,86 | 3.786.690,96 | 10:43 | |
| KONKA KONYA KAGIT | 14,93 | -0,99 | 4.366.811,72 | 10:43 | |
| PCILT PC ILETISIM MEDYA | 34,04 | 0,06 | 5.657.674,62 | 10:43 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | 0,00 | 1.215.740,93 | 10:43 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | 0,00 | 7.985.886,80 | 10:38 | |
| OTTO OTTO HOLDING | 201,00 | -1,28 | 9.400.095,70 | 10:43 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,09 | 3.108.654,55 | 10:43 | |
| PNLSN PANELSAN CATI CEPHE | 45,70 | -0,26 | 2.852.422,98 | 10:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 0,00 | 32.308.020,29 | 10:43 | |
| INVES INVESTCO HOLDING | 752,00 | -0,92 | 12.820.409,00 | 10:43 | |
| HTTBT HITIT BILGISAYAR | 40,96 | -1,06 | 1.940.150,40 | 10:42 | |
| KLSYN KOLEKSIYON MOBILYA | 13,51 | -2,24 | 12.825.914,23 | 10:43 | |
| GZNMI GEZINOMI SEYAHAT | 67,40 | -1,39 | 23.321.009,15 | 10:43 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,51 | -5,18 | 261.600.459,97 | 10:43 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,54 | 1,05 | 196.775.398,06 | 10:43 | |
| LIDER LDR TURIZM | 102,30 | -1,35 | 33.531.823,50 | 10:41 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 3.124.524,75 | 10:42 | |
| SUWEN SUWEN TEKSTIL | 7,38 | 1,37 | 4.838.583,39 | 10:43 | |
| BMSTL BMS BIRLESIK METAL | 96,60 | 0,63 | 62.838.323,95 | 10:43 | |
| KMPUR KIMTEKS POLIURETAN | 20,90 | -0,48 | 7.743.154,98 | 10:42 | |
| IMASM IMAS MAKINA | 3,18 | 1,60 | 17.968.071,54 | 10:43 | |
| IZINV IZ YATIRIM HOLDING | 69,15 | 5,25 | 43.464.210,90 | 10:43 | |
| YYLGD YAYLA GIDA | 11,39 | -0,61 | 9.639.257,96 | 10:43 | |
| SUNTK SUN TEKSTIL | 30,56 | 0,86 | 2.101.187,78 | 10:43 | |
| SEGYO SEKER GMYO | 4,90 | 0,41 | 10.643.946,65 | 10:41 | |
| PRDGS PARDUS GIRISIM | 7,39 | -0,14 | 6.943.010,13 | 10:43 | |
| MAKIM MAKIM MAKINE | 18,14 | -2,26 | 25.072.829,83 | 10:43 | |
| KCAER KOCAER CELIK | 15,36 | 0,39 | 50.334.177,53 | 10:43 | |
| RUBNS RUBENIS TEKSTIL | 24,40 | -5,57 | 103.412.686,92 | 10:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | -1,28 | 2.968.499,49 | 10:40 | |
| OBASE OBASE BILGISAYAR | 40,94 | -0,68 | 6.566.765,98 | 10:43 | |
| BARMA BAREM AMBALAJ | 75,55 | -0,59 | 61.035.544,40 | 10:43 | |
| AZTEK AZTEK TEKNOLOJI | 5,10 | -2,30 | 10.336.821,60 | 10:43 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,86 | -0,86 | 7.221.243,74 | 10:43 | |
| KUVVA KUVVA GIDA | 146,00 | -0,68 | 3.168.077,80 | 10:43 | |
| ZEDUR ZEDUR ENERJI | 9,99 | 1,83 | 6.737.103,37 | 10:43 | |
| MNDTR MONDI TURKEY | 5,92 | -0,50 | 1.058.228,32 | 10:40 | |
| ALFAS ALFA SOLAR ENERJI | 53,55 | -0,37 | 72.712.789,45 | 10:43 | |
| SNICA SANICA ISI SANAYI | 4,19 | -1,64 | 14.811.217,31 | 10:43 | |
| OZSUB OZSU BALIK | 29,68 | -1,07 | 9.139.520,14 | 10:43 | |
| PLTUR PLATFORM TURIZM | 23,32 | -0,68 | 5.411.588,52 | 10:43 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | 0,32 | 6.972.407,50 | 10:43 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,20 | -1,60 | 656.756.308,00 | 10:43 | |
| AHGAZ AHLATCI DOGALGAZ | 35,78 | -0,17 | 43.630.989,84 | 10:43 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 4.954.337,46 | 10:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | 0,38 | 9.289.112,50 | 10:43 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | -0,89 | 47.068.975,75 | 10:43 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | -0,71 | 3.792.997,36 | 10:43 | |
| SOKE SOKE DEGIRMENCILIK | 16,68 | 0,18 | 12.385.237,25 | 10:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,94 | -0,21 | 5.668.958,52 | 10:43 | |
| BVSAN BULBULOGLU VINC | 123,10 | -1,12 | 9.272.986,60 | 10:43 | |
| GOKNR GOKNUR GIDA | 24,76 | -1,59 | 60.518.083,54 | 10:43 | |
| AKFYE AKFEN YEN. ENERJI | 24,22 | 0,00 | 14.333.207,18 | 10:43 | |
| EKSUN EKSUN GIDA | 7,05 | -0,56 | 2.885.419,05 | 10:43 | |
| KOPOL KOZA POLYESTER | 6,47 | -0,92 | 14.050.171,62 | 10:43 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 285.516.292,09 | 10:43 | |
| BIENY BIEN YAPI URUNLERI | 23,34 | -0,17 | 6.344.406,32 | 10:42 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -0,44 | 4.220.461,54 | 10:43 | |
| INGRM INGRAM BILISIM | 412,00 | -0,30 | 2.019.857,75 | 10:42 | |
| FORTE FORTE BILGI ILETISIM | 91,95 | 0,27 | 17.465.294,00 | 10:43 | |
| A1CAP A1 CAPITAL YATIRIM | 10,15 | 0,59 | 25.144.596,33 | 10:43 | |
| ICUGS ICU GIRISIM | 5,28 | -1,68 | 12.071.069,08 | 10:43 | |
| KLSER KALESERAMIK | 28,82 | -0,28 | 13.254.130,04 | 10:43 | |
| ATAKP ATAKEY PATATES | 55,30 | -1,16 | 7.501.424,30 | 10:43 | |
| FZLGY FUZUL GMYO | 16,12 | -2,30 | 37.293.420,29 | 10:43 | |
| ASGYO ASCE GMYO | 11,98 | 0,67 | 10.611.924,12 | 10:43 | |
| OFSYM OFIS YEM GIDA | 61,00 | -1,77 | 22.117.346,60 | 10:43 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,59 | -0,07 | 40.409.756,89 | 10:43 | |
| BYDNR BAYDONER RESTORANLARI | 38,80 | -1,02 | 5.693.203,30 | 10:42 | |
| KZGYO KUZUGRUP GMYO | 23,16 | -0,26 | 4.498.806,92 | 10:43 | |
| EBEBK EBEBEK MAGAZACILIK | 84,30 | -1,17 | 3.926.563,35 | 10:43 | |
| TARKM TARKIM BITKI KORUMA | 541,50 | -1,90 | 18.374.796,50 | 10:43 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,45 | 0,48 | 78.202.674,25 | 10:43 | |
| ADGYO ADRA GMYO | 56,10 | 0,18 | 7.672.570,25 | 10:42 | |
| HATSN HATSAN GEMI | 59,05 | -3,28 | 108.691.942,65 | 10:43 | |
| DMRGD DMR UNLU MAMULLER | 10,66 | 0,47 | 56.439.841,82 | 10:43 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -0,26 | 7.452.739,96 | 10:43 | |
| DOFER DOFER YAPI MALZEMELERI | 33,52 | -0,65 | 4.287.380,24 | 10:43 | |
| MHRGY MHR GMYO | 4,52 | 3,67 | 27.536.034,07 | 10:43 | |
| BORLS BORLEASE OTOMOTIV | 6,02 | 2,56 | 67.651.520,31 | 10:43 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 9.466.939,88 | 10:43 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 6.773.356,85 | 10:43 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,99 | -1,69 | 30.482.973,79 | 10:43 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | 0,98 | 43.514.614,28 | 10:43 | |
| EKOS EKOS TEKNOLOJI | 7,20 | -0,69 | 22.548.372,55 | 10:43 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 11.691.724,28 | 10:43 | |
| SKYMD SEKER YATIRIM | 13,32 | -0,45 | 4.542.138,62 | 10:43 | |
| CATES CATES ELEKTRIK | 40,26 | -1,03 | 8.955.294,56 | 10:43 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 3.889.464,06 | 10:42 | |
| SURGY SUR TATIL EVLERI GMYO | 73,25 | -0,68 | 27.011.181,65 | 10:43 | |
| KBORU KUZEY BORU | 25,26 | 0,24 | 40.777.243,74 | 10:43 | |
| MEGMT MEGA METAL | 82,80 | -1,13 | 61.772.104,10 | 10:43 | |
| AVPGY AVRUPAKENT GMYO | 55,15 | 0,09 | 4.209.476,85 | 10:43 | |
| BORSK BOR SEKER | 6,13 | -0,33 | 3.349.481,33 | 10:43 | |
| LMKDC LIMAK DOGU ANADOLU | 28,88 | -0,62 | 12.101.511,00 | 10:43 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 28.360.830,84 | 10:43 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,75 | -2,47 | 2.380.244,75 | 10:43 | |
| ARTMS ARTEMIS HALI | 42,96 | 2,14 | 28.421.663,58 | 10:43 | |
| MOGAN MOGAN ENERJI | 12,56 | -0,55 | 11.033.142,28 | 10:43 | |
| ODINE ODINE TEKNOLOJI | 1.642,00 | 2,05 | 140.584.193,00 | 10:43 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,01 | 1,62 | 47.816.570,53 | 10:43 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,81 | 78.031.203,90 | 10:43 | |
| LILAK LILA KAGIT | 35,80 | 0,00 | 24.159.721,14 | 10:43 | |
| KOTON KOTON MAGAZACILIK | 14,74 | -0,61 | 7.073.484,36 | 10:42 | |
| KOCMT KOC METALURJI | 2,94 | 2,80 | 117.954.422,74 | 10:43 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,40 | -0,99 | 48.586.475,70 | 10:43 | |
| ONRYT ONUR TEKNOLOJI | 63,65 | -0,16 | 10.813.883,30 | 10:43 | |
| OZYSR OZYASAR TEL | 11,73 | -0,68 | 3.899.488,57 | 10:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,25 | -1,03 | 43.213.246,75 | 10:43 | |
| YIGIT YIGIT AKU | 24,94 | -0,80 | 21.700.944,04 | 10:43 | |
| HOROZ HOROZ LOJISTIK | 66,50 | 2,47 | 90.818.884,80 | 10:43 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,75 | 0,09 | 11.045.953,00 | 10:43 | |
| DCTTR DCT TRADING DIS TICARET | 11,82 | 1,03 | 10.903.719,79 | 10:43 | |
| LYDHO LYDIA HOLDING | 179,90 | -0,39 | 6.453.365,40 | 10:41 | |
| BAHKM BAHADIR KIMYA | 121,30 | -0,57 | 5.766.656,60 | 10:43 | |
| TCKRC KIRAC GALVANIZ | 138,90 | 0,43 | 39.002.321,10 | 10:43 | |
| GUNDG GUNDOGDU GIDA | 1.313,00 | -0,53 | 67.805.951,00 | 10:43 | |
| AHSGY AHES GMYO | 19,13 | 0,95 | 1.946.200,60 | 10:43 | |
| OZATD OZATA DENIZCILIK | 1.551,00 | -6,85 | 735.843.413,00 | 10:43 | |
| CEMZY CEM ZEYTIN | 15,73 | -2,90 | 248.251.823,54 | 10:43 | |
| DURKN DURUKAN SEKERLEME | 20,32 | -2,03 | 3.550.031,20 | 10:43 | |
| LYDYE LYDIA YESIL ENERJI | 13.880,00 | 0,20 | 9.208.322,50 | 10:42 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | 2,15 | 38.199.708,50 | 10:43 | |
| CGCAM CAGDAS CAM | 45,60 | -1,94 | 53.663.923,98 | 10:43 | |
| SMRVA SUMER VARLIK YONETIM | 14,98 | 3,96 | 185.205.744,62 | 10:43 | |
| ARMGD ARMADA GIDA | 168,10 | 1,45 | 36.903.954,60 | 10:43 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,36 | 3,25 | 30.349.948,84 | 10:43 | |
| AKFIS AKFEN INSAAT | 66,65 | -0,15 | 25.202.493,25 | 10:43 | |
| MOPAS MOPAS MARKETCILIK | 35,52 | -1,00 | 18.974.203,94 | 10:43 | |
| SERNT SERANIT GRANIT SERAMIK | 9,96 | 3,21 | 60.815.506,75 | 10:43 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,50 | 0,00 | 10.512.769,50 | 09:55 | |
| VSNMD VISNE MADENCILIK | 88,90 | -3,47 | 188.698.633,65 | 10:43 | |
| ENDAE ENDA ENERJI HOLDING | 17,72 | -1,45 | 27.230.105,31 | 10:43 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | -3,01 | 248.228.581,55 | 10:37 | |
| BULGS BULLS GSYO | 44,76 | 2,15 | 98.343.298,56 | 10:43 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,48 | -0,19 | 12.923.060,82 | 10:43 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -0,62 | 12.340.152,63 | 10:43 | |
| BESLR BESLER GIDA | 14,38 | -0,55 | 5.033.148,83 | 10:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,00 | 0,17 | 497.680.868,30 | 10:43 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.620,00 | -2,53 | 28.128.683,00 | 10:43 | |
| DOFRB DOF ROBOTIK | 165,80 | 1,72 | 309.227.236,50 | 10:43 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 19.937.439,61 | 10:43 | |
| DUNYH DUNYA HOLDING | 110,40 | -1,43 | 10.462.640,70 | 10:43 | |
| BLUME BLUME METAL KIMYA | 34,00 | 0,00 | 13.595.638,16 | 10:42 | |
| ECOGR ECOGREEN ENERJI | 38,88 | 1,51 | 33.984.147,74 | 10:43 | |
| BIGTK BIG MEDYA TEKNOLOJI | 230,70 | -0,99 | 28.362.331,90 | 10:43 | |
| VAKFA VAKIF FAKTORING | 12,37 | -0,80 | 18.641.630,38 | 10:43 | |
| ZERGY ZERAY GMYO | 13,26 | -2,43 | 58.156.676,82 | 10:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,46 | -0,63 | 17.289.722,62 | 10:43 | |
| MEYSU MEYSU GIDA | 14,97 | -3,17 | 83.302.293,69 | 10:43 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,78 | 4,39 | 132.694.686,50 | 10:43 | |
| ZGYO Z GMYO | 40,46 | 1,56 | 54.681.648,96 | 10:43 | |
| UCAYM UCAY MUHENDISLIK | 35,08 | -0,57 | 63.947.574,90 | 10:43 | |
| NETCD NETCAD YAZILIM | 161,80 | -1,04 | 129.387.966,80 | 10:43 | |
| AKHAN AKHAN UN | 32,90 | -1,61 | 33.614.942,66 | 10:43 | |
| BESTE BEST BRANDS ENERJI | 37,52 | -0,64 | 127.735.695,06 | 10:43 | |
| ATATR ATA TURIZM | 16,76 | -0,42 | 96.348.437,65 | 10:43 | |
| EMPAE EMPA ELEKTRONIK | 110,40 | -6,28 | 134.530.078,20 | 10:43 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 485.700.763,38 | 10:43 | |
| SVGYO SAVUR GMYO | 21,30 | 1,43 | 157.839.553,18 | 10:43 | |
| LXGYO LUXERA GMYO | 16,72 | -2,73 | 75.505.095,23 | 10:43 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,40 | -2,14 | 53.962.779,10 | 10:43 | |
| AAGYO AGAOGLU GMYO | 17,02 | -0,64 | 29.211.555,21 | 10:43 | |
| EKDMR EKINCILER DEMIR CELIK | 59,35 | -1,98 | 169.168.670,20 | 10:43 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
