Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 36,14 | 2,38 | 9.764.903,00 | 16:24 | |
| TRGYO TORUNLAR GMYO | 80,70 | 1,06 | 52.874.658,95 | 16:25 | |
| GOODY GOOD-YEAR | 14,38 | 2,42 | 10.780.893,19 | 16:24 | |
| CELHA CELIK HALAT | 10,12 | 0,70 | 17.001.626,49 | 16:24 | |
| RAYSG RAY SIGORTA | 203,60 | 2,00 | 56.616.243,00 | 16:24 | |
| ULAS ULASLAR TURIZM YAT. | 32,88 | -0,06 | 6.191.547,66 | 16:25 | |
| DZGYO DENIZ GMYO | 7,74 | 3,06 | 43.641.102,97 | 16:24 | |
| ALKIM ALKIM KIMYA | 17,18 | 1,96 | 15.702.891,32 | 16:24 | |
| GLRYH GULER YAT. HOLDING | 4,53 | 5,35 | 71.229.265,86 | 16:25 | |
| DOCO DO-CO | 9.912,50 | 0,71 | 69.703.312,50 | 16:22 | |
| PKENT PETROKENT TURIZM | 163,10 | 3,82 | 145.277.078,70 | 16:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,38 | 4,10 | 24.388.609,26 | 16:24 | |
| ESCOM ESCORT TEKNOLOJI | 6,06 | -8,87 | 1.179.087.584,89 | 16:25 | |
| OSMEN OSMANLI MENKUL | 7,91 | 2,99 | 10.966.094,58 | 16:24 | |
| GOZDE GOZDE GIRISIM | 22,38 | 1,91 | 23.984.594,60 | 16:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 3,38 | 51.828.661,10 | 16:24 | |
| BURCE BURCELIK | 57,00 | -6,56 | 382.949.825,05 | 16:25 | |
| FRIGO FRIGO PAK GIDA | 9,10 | 2,94 | 77.035.588,79 | 16:24 | |
| YUNSA YUNSA | 8,75 | 4,79 | 71.211.236,79 | 16:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,49 | 1,29 | 16.186.555,68 | 16:23 | |
| MAALT MARMARIS ALTINYUNUS | 912,50 | 1,78 | 13.864.303,50 | 16:24 | |
| DITAS DITAS DOGAN | 46,10 | 2,81 | 48.574.213,52 | 16:24 | |
| CEMTS CEMTAS | 10,59 | 2,22 | 15.240.844,48 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,99 | -0,37 | 22.777.686,59 | 16:24 | |
| ADEL ADEL KALEMCILIK | 33,30 | 2,40 | 29.737.012,94 | 16:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,07 | -2,35 | 45.358.519,95 | 16:24 | |
| MERKO MERKO GIDA | 16,55 | -0,30 | 72.303.873,45 | 16:24 | |
| VANGD VANET GIDA | 66,00 | 9,36 | 21.443.625,70 | 16:25 | |
| ECZYT ECZACIBASI YATIRIM | 283,00 | 0,71 | 39.477.534,00 | 16:23 | |
| EDIP EDIP GAYRIMENKUL | 36,24 | 2,43 | 29.799.900,28 | 16:23 | |
| NUGYO NUROL GMYO | 9,26 | 2,89 | 16.177.570,90 | 16:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,30 | 6,21 | 191.917.259,70 | 16:25 | |
| DARDL DARDANEL | 2,07 | 2,48 | 30.202.792,09 | 16:24 | |
| ERSU ERSU GIDA | 18,52 | 3,46 | 10.906.020,90 | 16:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 4,46 | 67.780.802,30 | 16:24 | |
| COSMO COSMOS YAT. HOLDING | 198,60 | -1,19 | 10.664.936,10 | 16:24 | |
| ARENA ARENA BILGISAYAR | 25,10 | 1,95 | 9.964.397,24 | 16:25 | |
| RTALB RTA LABORATUVARLARI | 3,96 | 3,66 | 91.774.728,17 | 16:25 | |
| IDGYO IDEALIST GMYO | 3,76 | -0,53 | 3.242.894,84 | 16:24 | |
| ULUSE ULUSOY ELEKTRIK | 179,30 | -0,39 | 11.834.256,20 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 5,73 | 2,69 | 16.904.963,22 | 16:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,22 | 0,57 | 7.568.654,12 | 16:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 2,87 | 19.438.802,72 | 16:23 | |
| BAKAB BAK AMBALAJ | 37,30 | 2,75 | 5.012.034,04 | 16:24 | |
| BRISA BRISA | 86,35 | 3,72 | 10.400.596,40 | 16:25 | |
| ALGYO ALARKO GMYO | 5,02 | 2,66 | 74.361.651,74 | 16:25 | |
| KAPLM KAPLAMIN | 349,75 | -0,36 | 34.709.419,75 | 16:24 | |
| BRKSN BERKOSAN YALITIM | 9,04 | 2,26 | 7.114.862,69 | 16:24 | |
| KARSN KARSAN OTOMOTIV | 10,34 | 4,13 | 138.853.459,00 | 16:24 | |
| HURGZ HURRIYET GZT. | 5,46 | 4,00 | 19.071.163,88 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 65,10 | 2,04 | 17.201.674,70 | 16:20 | |
| CLEBI CELEBI | 1.764,00 | 6,20 | 91.347.500,00 | 16:24 | |
| KONYA KONYA CIMENTO | 4.155,00 | 1,16 | 20.645.795,00 | 16:24 | |
| TGSAS TGS DIS TICARET | 182,20 | 1,90 | 16.526.102,90 | 16:21 | |
| HATEK HATAY TEKSTIL | 14,96 | 2,47 | 35.713.460,96 | 16:24 | |
| AKSGY AKIS GMYO | 8,29 | 1,10 | 49.918.024,00 | 16:25 | |
| DGGYO DOGUS GMYO | 29,50 | 1,79 | 1.856.563,30 | 16:24 | |
| AFYON AFYON CIMENTO | 15,10 | 3,28 | 66.252.208,21 | 16:24 | |
| ISGYO IS GMYO | 21,80 | -0,09 | 14.051.917,50 | 16:24 | |
| ARSAN ARSAN HOLDING | 3,70 | 0,54 | 77.544.954,52 | 16:24 | |
| GEREL GERSAN ELEKTRIK | 25,66 | -0,62 | 46.480.570,56 | 16:24 | |
| DESPC DESPEC BILGISAYAR | 39,24 | 0,62 | 33.856.984,28 | 16:25 | |
| AYGAZ AYGAZ | 250,75 | 2,77 | 370.019.416,70 | 16:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,47 | 0,88 | 57.293.973,30 | 16:24 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 2,70 | 49.698.119,29 | 16:25 | |
| GOLTS GOLTAS CIMENTO | 338,50 | 0,15 | 25.866.476,25 | 16:24 | |
| MAKTK MAKINA TAKIM | 14,60 | 4,66 | 68.676.589,67 | 16:24 | |
| INDES INDEKS BILGISAYAR | 7,70 | 1,58 | 44.923.075,91 | 16:22 | |
| LIDFA LIDER FAKTORING | 3,20 | 3,23 | 51.493.057,64 | 16:24 | |
| TSGYO TSKB GMYO | 6,84 | 2,24 | 6.059.011,14 | 16:24 | |
| KRSTL KRISTAL KOLA | 10,10 | 1,10 | 37.373.411,07 | 16:25 | |
| PINSU PINAR SU | 10,00 | 2,46 | 14.111.769,41 | 16:24 | |
| SARKY SARKUYSAN | 33,06 | -2,94 | 326.404.224,98 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | 1,29 | 3.919.466,97 | 16:19 | |
| MNDRS MENDERES TEKSTIL | 14,57 | 2,10 | 24.690.738,92 | 16:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 0,00 | 1.307.528,13 | 16:24 | |
| TBORG T.TUBORG | 162,20 | 1,38 | 35.467.684,60 | 16:24 | |
| TUCLK TUGCELIK | 4,18 | 2,20 | 72.229.678,10 | 16:25 | |
| TRCAS TURCAS HOLDING | 46,08 | 0,39 | 178.606.432,34 | 16:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,56 | 3,13 | 6.492.114,85 | 16:22 | |
| MERIT MERIT TURIZM | 16,75 | 0,12 | 45.218.256,97 | 16:24 | |
| NETAS NETAS TELEKOM. | 56,45 | 1,07 | 12.412.037,85 | 16:24 | |
| RODRG RODRIGO TEKSTIL | 21,20 | 0,28 | 4.819.117,68 | 16:24 | |
| ATAGY ATA GMYO | 13,06 | 1,87 | 1.920.236,47 | 16:23 | |
| LINK LINK BILGISAYAR | 222,60 | 4,12 | 108.536.414,60 | 16:25 | |
| AYCES ALTINYUNUS CESME | 518,00 | 1,17 | 20.466.877,50 | 16:25 | |
| EGPRO EGE PROFIL | 25,92 | 2,21 | 10.644.171,68 | 16:24 | |
| CEMAS CEMAS DOKUM | 4,76 | 2,59 | 63.129.132,18 | 16:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,82 | 4,60 | 59.595.230,10 | 16:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,70 | 9,97 | 124.607.528,48 | 16:24 | |
| PETUN PINAR ET VE UN | 11,78 | 1,12 | 14.721.304,07 | 16:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 1,21 | 2.796.475,94 | 16:24 | |
| FMIZP F-M IZMIT PISTON | 298,25 | 3,92 | 24.686.769,00 | 16:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,56 | 0,97 | 4.946.304,11 | 16:22 | |
| LOGO LOGO YAZILIM | 141,70 | 2,38 | 141.058.734,20 | 16:24 | |
| DENGE DENGE HOLDING | 2,62 | 2,75 | 15.851.840,00 | 16:25 | |
| ISGSY IS GIRISIM | 125,00 | -0,16 | 1.014.528.060,10 | 16:25 | |
| YGGYO YENI GIMAT GMYO | 150,40 | 3,23 | 69.611.422,70 | 16:24 | |
| GSDHO GSD HOLDING | 4,69 | 3,08 | 10.880.856,38 | 16:21 | |
| ALKA ALKIM KAGIT | 11,11 | 2,78 | 30.711.496,45 | 16:25 | |
| SANEL SANEL MUHENDISLIK | 37,02 | 2,83 | 10.407.507,84 | 16:23 | |
| AGYO ATAKULE GMYO | 7,57 | 3,27 | 3.133.265,78 | 16:16 | |
| AKMGY AKMERKEZ GMYO | 218,40 | 0,46 | 3.427.212,60 | 16:23 | |
| POLTK POLITEKNIK METAL | 5.597,50 | 2,28 | 118.902.417,50 | 16:25 | |
| DURDO DURAN DOGAN BASIM | 3,82 | 2,96 | 28.704.542,00 | 16:25 | |
| ERBOS ERBOSAN | 176,30 | 4,01 | 12.479.132,40 | 16:24 | |
| AKCNS AKCANSA | 208,90 | -0,52 | 79.310.327,00 | 16:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,90 | 2,93 | 20.649.209,18 | 16:25 | |
| HDFGS HEDEF GIRISIM | 3,27 | 1,55 | 211.333.639,70 | 16:25 | |
| ALBRK ALBARAKA TURK | 8,51 | 1,67 | 135.942.271,16 | 16:25 | |
| MARTI MARTI OTEL | 1,39 | 0,72 | 90.748.959,71 | 16:25 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 2,82 | 21.823.051,22 | 16:25 | |
| INTEM INTEMA | 308,25 | 3,53 | 135.649.738,75 | 16:24 | |
| BEYAZ BEYAZ FILO | 29,32 | 2,23 | 33.479.765,72 | 16:25 | |
| ANELE ANEL ELEKTRIK | 14,54 | 3,71 | 11.921.450,33 | 16:24 | |
| RYSAS REYSAS LOJISTIK | 18,21 | 1,79 | 89.158.517,75 | 16:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,48 | 0,97 | 2.429.874,13 | 16:24 | |
| PARSN PARSAN | 80,95 | 1,63 | 22.991.310,35 | 16:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,77 | 6,71 | 151.642.299,21 | 16:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,90 | 2,17 | 47.715.615,60 | 16:25 | |
| DYOBY DYO BOYA | 13,38 | 4,53 | 26.795.115,67 | 16:24 | |
| ALCAR ALARKO CARRIER | 768,00 | 1,59 | 16.944.846,00 | 16:24 | |
| VERUS VERUSA HOLDING | 329,75 | 3,05 | 161.730.166,50 | 16:24 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ASUZU ANADOLU ISUZU | 65,25 | 1,95 | 114.936.041,60 | 16:24 | |
| OZRDN OZERDEN AMBALAJ | 26,78 | 7,98 | 18.840.521,92 | 16:24 | |
| KAREL KAREL ELEKTRONIK | 9,20 | 0,66 | 41.289.027,95 | 16:25 | |
| ETILR ETILER GIDA | 3,76 | 4,74 | 17.840.914,62 | 16:23 | |
| CRFSA CARREFOURSA | 122,50 | 2,51 | 35.618.665,60 | 16:24 | |
| SEYKM SEYITLER KIMYA | 4,73 | 0,00 | 6.362.570,24 | 16:24 | |
| PRKAB TURK PRYSMIAN KABLO | 43,08 | -0,51 | 106.914.780,10 | 16:23 | |
| YATAS YATAS | 42,28 | 1,88 | 21.139.649,28 | 16:24 | |
| DESA DESA DERI | 11,63 | 0,87 | 5.800.133,10 | 16:18 | |
| OZKGY OZAK GMYO | 13,45 | 1,28 | 107.494.883,89 | 16:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,55 | 1,58 | 29.841.586,05 | 16:24 | |
| PNSUT PINAR SUT | 10,81 | 1,12 | 8.253.148,84 | 16:24 | |
| OZGYO OZDERICI GMYO | 1,95 | 3,72 | 9.887.781,59 | 16:25 | |
| PENGD PENGUEN GIDA | 8,97 | 3,94 | 30.999.991,06 | 16:24 | |
| KARTN KARTONSAN | 72,40 | 1,19 | 11.681.328,15 | 16:24 | |
| KRONT KRON TEKNOLOJI | 17,00 | 9,82 | 67.592.752,97 | 16:25 | |
| DEVA DEVA HOLDING | 66,45 | 3,26 | 26.571.679,60 | 16:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 486,50 | 1,30 | 67.763.368,00 | 16:24 | |
| KLGYO KILER GMYO | 6,41 | 2,23 | 123.482.120,15 | 16:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,78 | 0,48 | 103.535.233,35 | 16:24 | |
| EGSER EGE SERAMIK | 2,95 | 3,87 | 10.908.165,02 | 16:24 | |
| EPLAS EGEPLAST | 6,20 | 4,38 | 9.844.697,32 | 16:24 | |
| RYGYO REYSAS GMYO | 30,16 | 0,87 | 67.444.322,34 | 16:24 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 1,96 | 125.271.146,98 | 16:25 | |
| TATGD TAT GIDA | 17,16 | -0,35 | 33.153.498,50 | 16:24 | |
| DMSAS DEMISAS DOKUM | 8,69 | 0,46 | 16.849.628,16 | 16:25 | |
| DAGI DAGI GIYIM | 5,76 | -0,52 | 24.644.535,76 | 16:23 | |
| SEKUR SEKURO PLASTIK | 5,55 | 7,14 | 10.194.922,43 | 16:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,30 | 3,36 | 28.003.255,86 | 16:23 | |
| LUKSK LUKS KADIFE | 97,65 | 1,72 | 7.238.193,55 | 16:24 | |
| GEDZA GEDIZ AMBALAJ | 29,40 | 1,94 | 30.536.540,48 | 16:25 | |
| PAGYO PANORA GMYO | 91,20 | 1,39 | 1.979.901,25 | 16:23 | |
| GARFA GARANTI FAKTORING | 26,52 | 2,24 | 13.955.165,10 | 16:25 | |
| MEPET METRO PETROL VE TESISLERI | 28,50 | -6,98 | 49.065.917,72 | 16:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,46 | 2,19 | 27.987.517,31 | 16:25 | |
| PSDTC PERGAMON DIS TICARET | 120,80 | 4,05 | 4.798.891,30 | 16:23 | |
| KRDMB KARDEMIR (B) | 38,60 | 4,16 | 144.471.863,28 | 16:24 | |
| SNGYO SINPAS GMYO | 4,34 | 2,84 | 55.827.328,75 | 16:25 | |
| AYEN AYEN ENERJI | 27,46 | 3,23 | 18.953.986,92 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 9,90 | 0,20 | 4.218.314,15 | 16:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,16 | 3,47 | 22.030.018,71 | 16:25 | |
| KLMSN KLIMASAN KLIMA | 34,32 | 8,88 | 184.214.981,36 | 16:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 21,00 | -7,16 | 37.525.729,56 | 16:24 | |
| SRVGY SERVET GMYO | 3,03 | 3,77 | 66.230.370,46 | 16:24 | |
| USAK USAK SERAMIK | 1,65 | 3,13 | 75.877.032,67 | 16:24 | |
| BAGFS BAGFAS | 37,38 | -9,97 | 471.467.990,98 | 16:24 | |
| KNFRT KONFRUT TARIM | 11,02 | 4,55 | 13.259.732,12 | 16:24 | |
| BUCIM BURSA CIMENTO | 6,27 | 1,13 | 16.096.484,71 | 16:23 | |
| YYAPI YESIL YAPI | 1,66 | 1,84 | 157.261.576,73 | 16:24 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 3.563.727,07 | 16:24 | |
| AKSUE AKSU ENERJI | 26,66 | -4,24 | 111.636.080,22 | 16:25 | |
| EGGUB EGE GUBRE | 90,90 | 0,55 | 42.251.603,55 | 16:24 | |
| METRO METRO HOLDING | 5,78 | -3,51 | 74.381.152,77 | 16:23 | |
| VKING VIKING KAGIT | 29,84 | 7,11 | 23.522.692,88 | 16:25 | |
| ISFIN IS FIN.KIR. | 20,02 | -0,30 | 39.964.231,10 | 16:24 | |
| GENTS GENTAS | 9,72 | 4,40 | 157.636.989,44 | 16:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 2,96 | 4.566.922,84 | 16:23 | |
| IHLAS IHLAS HOLDING | 2,03 | 2,53 | 87.756.976,06 | 16:25 | |
| EMKEL EMEK ELEKTRIK | 19,78 | 5,44 | 140.290.021,02 | 16:25 | |
| AKENR AKENERJI | 10,46 | 2,25 | 66.988.470,15 | 16:25 | |
| DOGUB DOGUSAN | 57,85 | 9,98 | 70.838.774,55 | 16:24 | |
| KRTEK KARSU TEKSTIL | 27,04 | 2,04 | 8.846.898,14 | 16:25 | |
| AKGRT AKSIGORTA | 7,66 | 0,13 | 26.226.485,29 | 16:24 | |
| MRSHL MARSHALL | 1.424,00 | 1,64 | 8.548.647,00 | 16:22 | |
| SELEC SELCUK ECZA DEPOSU | 83,85 | -1,29 | 24.632.316,80 | 16:23 | |
| AVGYO AVRASYA GMYO | 13,10 | 1,79 | 20.064.804,31 | 16:24 | |
| BFREN BOSCH FREN SISTEMLERI | 145,70 | 1,32 | 17.399.650,70 | 16:24 | |
| PKART PLASTIKKART | 77,50 | 2,45 | 48.695.877,25 | 16:24 | |
| SANKO SANKO PAZARLAMA | 20,54 | 3,27 | 11.959.099,23 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 38,92 | 0,99 | 66.285.516,32 | 16:24 | |
| CUSAN CUHADAROGLU METAL | 23,84 | 4,84 | 64.046.966,44 | 16:25 | |
| UFUK UFUK YATIRIM | 1.606,00 | 1,32 | 19.343.175,00 | 16:23 | |
| JANTS JANTSA JANT SANAYI | 17,16 | 2,26 | 28.159.864,85 | 16:24 | |
| KRGYO KORFEZ GMYO | 2,80 | 2,19 | 24.195.151,59 | 16:23 | |
| POLHO POLISAN HOLDING | 17,28 | 2,43 | 32.044.181,33 | 16:25 | |
| GSDDE GSD DENIZCILIK | 9,83 | 3,04 | 8.890.089,69 | 16:24 | |
| CMBTN CIMBETON | 1.710,00 | 1,18 | 18.047.900,00 | 16:24 | |
| SONME SONMEZ FILAMENT | 146,90 | 4,26 | 4.602.204,10 | 16:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,15 | 0,18 | 1.889.772.220,15 | 16:24 | |
| VAKKO VAKKO TEKSTIL | 73,40 | 4,04 | 55.845.100,40 | 16:25 | |
| DERIM DERIMOD | 38,20 | -0,78 | 22.762.133,64 | 16:24 | |
| NTHOL NET HOLDING | 44,54 | 1,23 | 22.370.920,58 | 16:25 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | 3,47 | 97.083.402,76 | 16:24 | |
| CRDFA CREDITWEST FAKTORING | 73,95 | 3,14 | 24.339.891,20 | 16:24 | |
| ULUUN ULUSOY UN SANAYI | 7,04 | 3,07 | 26.870.764,64 | 16:24 | |
| BANVT BANVIT | 157,70 | 0,32 | 37.544.069,00 | 16:24 | |
| SKTAS SOKTAS | 3,43 | 9,24 | 90.481.060,41 | 16:25 | |
| MRGYO MARTI GMYO | 1,40 | 2,19 | 260.556.777,20 | 16:25 | |
| TEKTU TEK-ART TURIZM | 9,24 | 10,00 | 87.358.474,51 | 16:25 | |
| VKGYO VAKIF GMYO | 2,70 | 6,72 | 48.900.507,29 | 16:24 | |
| BURVA BURCELIK VANA | 867,50 | 9,95 | 67.229.628,00 | 16:22 | |
| AKFGY AKFEN GMYO | 2,90 | 2,84 | 36.364.370,34 | 16:22 | |
| BNTAS BANTAS AMBALAJ | 6,41 | 1,58 | 22.985.177,86 | 16:24 | |
| BIZIM BIZIM MAGAZALARI | 29,14 | 5,89 | 27.312.154,36 | 16:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,50 | 1,91 | 14.933.427,60 | 16:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,78 | 0,67 | 82.824.690,44 | 16:25 | |
| KRDMA KARDEMIR (A) | 28,16 | 1,29 | 49.414.701,08 | 16:24 | |
| ACSEL ACIPAYAM SELULOZ | 106,10 | 5,68 | 22.478.122,80 | 16:25 | |
| HLGYO HALK GMYO | 4,77 | 1,27 | 123.332.130,05 | 16:24 | |
| INFO INFO YATIRIM | 4,05 | 4,11 | 64.257.473,57 | 16:25 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,85 | 172.077.156,87 | 16:25 | |
| NUHCM NUH CIMENTO | 277,00 | 3,45 | 60.739.945,25 | 16:25 | |
| BOSSA BOSSA | 6,49 | 0,93 | 9.604.139,58 | 16:24 | |
| IZFAS IZMIR FIRCA | 52,90 | 0,86 | 140.851.418,75 | 16:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,32 | 1,68 | 37.873.354,63 | 16:24 | |
| KUTPO KUTAHYA PORSELEN | 103,70 | 4,27 | 24.126.847,85 | 16:25 | |
| ICBCT ICBC TURKEY BANK | 13,36 | 1,21 | 11.673.254,23 | 16:22 | |
| MSGYO MISTRAL GMYO | 5,75 | 1,59 | 4.652.538,04 | 16:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 2,11 | 12.096.823,27 | 16:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,65 | 9,93 | 716.404.521,71 | 16:25 | |
| MARKA MARKA YATIRIM HOLDING | 31,94 | -0,75 | 19.727.404,50 | 16:24 | |
| BERA BERA HOLDING | 18,29 | 7,15 | 370.247.672,54 | 16:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | 4,67 | 81.811.945,56 | 16:25 | |
| TLMAN TRABZON LIMAN | 88,20 | 2,50 | 9.363.551,80 | 16:25 | |
| PEKGY PEKER GMYO | 12,53 | 4,42 | 2.903.825.821,02 | 16:25 | |
| TDGYO TREND GMYO | 19,19 | 3,34 | 12.377.543,05 | 16:23 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | 1,83 | 9.861.953,10 | 16:25 | |
| KFEIN KAFEIN YAZILIM | 9,28 | 4,74 | 43.860.927,77 | 16:24 | |
| FORMT FORMET METAL VE CAM | 3,05 | 9,32 | 397.467.450,04 | 16:25 | |
| HUBVC HUB GIRISIM | 4,80 | 0,00 | 14.909.320,49 | 16:25 | |
| SMART SMARTIKS YAZILIM | 38,66 | 9,95 | 299.504.079,94 | 16:25 | |
| CEOEM CEO EVENT MEDYA | 20,84 | 1,46 | 9.526.804,92 | 16:24 | |
| NATEN NATUREL ENERJI | 7,64 | 1,46 | 28.653.040,52 | 16:24 | |
| YKSLN YUKSELEN CELIK | 3,17 | 1,28 | 9.144.402,80 | 16:24 | |
| PAPIL PAPILON SAVUNMA | 17,77 | -2,26 | 309.015.841,50 | 16:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,98 | 4,43 | 202.629.244,38 | 16:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 3,99 | 119.689.123,08 | 16:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 1,13 | 3.304.248,83 | 16:24 | |
| FADE FADE GIDA | 14,28 | 2,07 | 18.361.247,39 | 16:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | 1,20 | 8.982.400,56 | 16:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,34 | 2,09 | 42.093.777,42 | 16:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | 3,62 | 399.199.656,12 | 16:25 | |
| PAMEL PAMEL ELEKTRIK | 80,90 | 2,86 | 4.755.416,45 | 16:19 | |
| KRVGD KERVAN GIDA | 3,03 | 0,66 | 13.093.552,62 | 16:25 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | 2,86 | 24.775.736,25 | 16:24 | |
| ISKPL ISIK PLASTIK | 10,82 | 9,96 | 275.912.270,92 | 16:25 | |
| TRILC TURK ILAC SERUM | 15,51 | 0,13 | 27.280.148,24 | 16:24 | |
| NTGAZ NATURELGAZ | 12,80 | -4,05 | 307.731.439,96 | 16:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,04 | 4,08 | 158.502.078,06 | 16:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,16 | 4,86 | 42.005.130,00 | 16:24 | |
| GWIND GALATA WIND ENERJI | 24,66 | 1,90 | 49.591.043,50 | 16:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,82 | 9,79 | 272.822.962,25 | 16:25 | |
| AYDEM AYDEM ENERJI | 26,96 | 5,39 | 61.731.653,60 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 22,24 | 0,91 | 6.860.910,80 | 16:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | 2,50 | 18.101.595,10 | 16:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,28 | 1,69 | 33.421.277,90 | 16:24 | |
| MERCN MERCAN KIMYA | 17,16 | 5,28 | 125.935.840,58 | 16:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,96 | 0,35 | 57.340.489,85 | 16:24 | |
| ATATP ATP YAZILIM | 169,90 | 9,33 | 430.524.347,80 | 16:25 | |
| UNLU UNLU YATIRIM HOLDING | 14,77 | 2,57 | 18.501.730,50 | 16:24 | |
| BMSCH BMS CELIK HASIR | 17,64 | 0,28 | 33.336.279,42 | 16:24 | |
| OYYAT OYAK YATIRIM MENKUL | 63,00 | -0,79 | 47.823.190,85 | 16:24 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,38 | -0,26 | 6.692.898,48 | 16:25 | |
| SELVA SELVA GIDA | 2,30 | 1,32 | 107.260.875,70 | 16:24 | |
| KGYO KORAY GMYO | 7,81 | 0,39 | 99.633.847,02 | 16:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | 1,23 | 19.929.806,64 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 15,73 | 4,73 | 822.900.945,65 | 16:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,70 | 2,02 | 10.886.737,60 | 16:25 | |
| VBTYZ VBT YAZILIM | 21,60 | 1,41 | 52.934.128,12 | 16:24 | |
| ESCAR ESCAR FILO | 27,34 | -1,01 | 106.034.752,98 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 21,26 | -9,99 | 790.604.423,60 | 16:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,90 | 0,74 | 83.117.909,80 | 16:25 | |
| KZBGY KIZILBUK GYO | 3,63 | 0,83 | 72.106.555,40 | 16:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,91 | 2,05 | 53.353.864,68 | 16:25 | |
| EGEPO NASMED EGEPOL | 13,26 | 8,96 | 45.499.493,08 | 16:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | 1,22 | 3.689.346,67 | 16:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,27 | 0,53 | 50.916.603,54 | 16:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,23 | 0,81 | 45.924.397,74 | 16:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 69,40 | 4,83 | 70.613.392,00 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 2,08 | 9.321.615,58 | 16:18 | |
| HEDEF HEDEF HOLDING | 107,30 | -0,74 | 766.296.127,20 | 16:24 | |
| IHAAS IHLAS HABER AJANSI | 81,05 | 1,63 | 27.269.179,20 | 16:25 | |
| ARASE DOGU ARAS ENERJI | 83,15 | 0,42 | 11.262.892,40 | 16:24 | |
| ULUFA ULUSAL FAKTORING | 3,85 | 1,58 | 21.351.961,27 | 16:24 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 0,46 | 39.955.810,78 | 16:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,76 | 2,48 | 20.309.339,92 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | 2,60 | 4.356.233,89 | 16:20 | |
| MOBTL MOBILTEL ILETISIM | 9,54 | 1,49 | 38.919.454,83 | 16:24 | |
| KONKA KONYA KAGIT | 14,46 | 1,47 | 17.634.963,04 | 16:25 | |
| PCILT PC ILETISIM MEDYA | 27,82 | -2,04 | 81.878.812,08 | 16:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,00 | 0,50 | 6.122.296,40 | 16:24 | |
| PSGYO PASIFIK GMYO | 2,19 | 0,92 | 123.961.403,38 | 16:24 | |
| DGNMO DOGANLAR MOBILYA | 4,46 | 3,00 | 6.606.754,45 | 16:24 | |
| OTTO OTTO HOLDING | 320,75 | 0,00 | 32.053.169,00 | 16:25 | |
| ERCB ERCIYAS CELIK BORU | 54,45 | 0,83 | 41.166.146,95 | 16:25 | |
| PNLSN PANELSAN CATI CEPHE | 47,22 | -3,63 | 108.174.571,22 | 16:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 1,28 | 19.636.117,11 | 16:22 | |
| INVES INVESTCO HOLDING | 315,50 | 5,17 | 137.959.384,50 | 16:23 | |
| HTTBT HITIT BILGISAYAR | 39,94 | -3,06 | 50.859.225,86 | 16:25 | |
| KLSYN KOLEKSIYON MOBILYA | 9,07 | -0,77 | 19.751.506,16 | 16:24 | |
| GZNMI GEZINOMI SEYAHAT | 61,45 | 9,93 | 141.712.514,20 | 16:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,96 | 3,13 | 159.858.617,58 | 16:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,18 | 4,21 | 54.815.503,41 | 16:24 | |
| LIDER LDR TURIZM | 83,35 | -1,83 | 90.009.311,80 | 16:23 | |
| CONSE CONSUS ENERJI | 3,23 | 2,54 | 18.617.919,58 | 16:25 | |
| SUWEN SUWEN TEKSTIL | 9,53 | 0,32 | 49.766.388,01 | 16:24 | |
| BMSTL BMS BIRLESIK METAL | 70,30 | 6,35 | 1.111.164.206,55 | 16:25 | |
| KMPUR KIMTEKS POLIURETAN | 13,51 | 1,27 | 19.155.887,66 | 16:21 | |
| IMASM IMAS MAKINA | 3,89 | 2,37 | 83.520.219,16 | 16:24 | |
| IZINV IZ YATIRIM HOLDING | 62,00 | 0,16 | 8.185.304,45 | 16:20 | |
| YYLGD YAYLA GIDA | 11,18 | 1,91 | 49.054.666,33 | 16:23 | |
| SUNTK SUN TEKSTIL | 35,46 | 0,97 | 14.479.001,30 | 16:24 | |
| SEGYO SEKER GMYO | 5,81 | 3,57 | 74.656.880,94 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 4,78 | 3,46 | 631.707.227,84 | 16:25 | |
| PRDGS PARDUS GIRISIM | 6,63 | 2,63 | 35.653.953,37 | 16:25 | |
| MAKIM MAKIM MAKINE | 15,58 | 3,18 | 9.136.189,07 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 33,84 | 5,75 | 18.568.422,54 | 16:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,52 | 9,94 | 106.977.864,43 | 16:24 | |
| OBASE OBASE BILGISAYAR | 35,32 | 5,75 | 17.603.888,54 | 16:24 | |
| BARMA BAREM AMBALAJ | 44,62 | 1,41 | 48.626.364,08 | 16:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | 7,47 | 49.035.293,55 | 16:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,22 | 2,75 | 18.184.864,08 | 16:25 | |
| KUVVA KUVVA GIDA | 121,00 | 10,00 | 57.427.452,90 | 16:12 | |
| ZEDUR ZEDUR ENERJI | 8,14 | 3,04 | 15.582.207,26 | 16:25 | |
| MNDTR MONDI TURKEY | 6,00 | 4,35 | 14.047.999,34 | 16:24 | |
| ALFAS ALFA SOLAR ENERJI | 38,74 | 1,73 | 46.685.139,42 | 16:25 | |
| SNICA SANICA ISI SANAYI | 3,83 | 3,79 | 21.024.778,33 | 16:24 | |
| OZSUB OZSU BALIK | 18,94 | -1,81 | 41.309.223,62 | 16:24 | |
| PLTUR PLATFORM TURIZM | 22,08 | 3,66 | 44.442.391,58 | 16:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,80 | 5,69 | 80.262.884,90 | 16:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 275,75 | 0,00 | 760.558.946,00 | 16:25 | |
| AHGAZ AHLATCI DOGALGAZ | 23,70 | 0,25 | 125.958.384,42 | 16:25 | |
| EYGYO EYG GMYO | 4,04 | 1,76 | 80.772.186,40 | 16:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,10 | 4,89 | 194.708.096,20 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,90 | -1,64 | 598.653.767,60 | 16:25 | |
| TNZTP TAPDI TINAZTEPE | 24,74 | 6,27 | 95.123.489,62 | 16:24 | |
| SOKE SOKE DEGIRMENCILIK | 13,83 | -0,07 | 37.486.420,26 | 16:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,72 | 4,27 | 51.067.051,66 | 16:23 | |
| BVSAN BULBULOGLU VINC | 107,50 | 1,70 | 28.936.520,20 | 16:24 | |
| GOKNR GOKNUR GIDA | 21,76 | 3,32 | 60.674.908,74 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 18,63 | 5,19 | 121.888.799,09 | 16:25 | |
| EKSUN EKSUN GIDA | 5,34 | 2,10 | 5.748.508,64 | 16:24 | |
| KOPOL KOZA POLYESTER | 6,41 | -0,62 | 53.307.083,39 | 16:25 | |
| CVKMD CVK MADEN | 31,54 | 4,58 | 713.508.625,88 | 16:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,33 | 2,81 | 27.552.544,56 | 16:23 | |
| BIENY BIEN YAPI URUNLERI | 25,38 | 7,09 | 250.439.903,74 | 16:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,37 | 1,70 | 82.818.658,95 | 16:25 | |
| INGRM INGRAM BILISIM | 399,75 | -1,17 | 11.753.697,50 | 16:25 | |
| FORTE FORTE BILGI ILETISIM | 90,90 | 0,17 | 180.278.809,55 | 16:24 | |
| A1CAP A1 CAPITAL YATIRIM | 17,97 | 2,28 | 531.433.185,29 | 16:25 | |
| ICUGS ICU GIRISIM | 2,92 | 3,55 | 45.024.336,69 | 16:25 | |
| KLSER KALESERAMIK | 26,52 | 1,92 | 14.488.403,38 | 16:24 | |
| ATAKP ATAKEY PATATES | 53,65 | 1,90 | 11.307.443,00 | 16:24 | |
| FZLGY FUZUL GMYO | 13,09 | 1,47 | 142.154.824,68 | 16:24 | |
| ASGYO ASCE GMYO | 10,96 | 1,39 | 15.446.624,23 | 16:24 | |
| OFSYM OFIS YEM GIDA | 68,35 | 4,59 | 36.190.381,30 | 16:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,05 | 1,69 | 67.636.571,65 | 16:25 | |
| BYDNR BAYDONER RESTORANLARI | 32,88 | 7,17 | 3.782.352,08 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 21,88 | 3,89 | 37.116.422,96 | 16:25 | |
| EBEBK EBEBEK MAGAZACILIK | 63,95 | 2,65 | 25.763.417,20 | 16:23 | |
| TARKM TARKIM BITKI KORUMA | 382,25 | -1,29 | 42.998.680,25 | 16:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 54,65 | 1,58 | 74.847.175,10 | 16:24 | |
| ADGYO ADRA GMYO | 52,65 | 1,15 | 32.056.770,25 | 16:24 | |
| HATSN HATSAN GEMI | 38,14 | 3,64 | 43.694.921,62 | 16:25 | |
| DMRGD DMR UNLU MAMULLER | 3,64 | -1,09 | 69.864.787,95 | 16:24 | |
| MEKAG MEKA GLOBAL MAKINE | 6,99 | -6,05 | 587.359.906,01 | 16:25 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | 6,59 | 106.346.401,64 | 16:24 | |
| MHRGY MHR GMYO | 3,49 | 3,87 | 13.089.819,49 | 16:24 | |
| BORLS BORLEASE OTOMOTIV | 3,31 | -0,30 | 371.790.549,10 | 16:25 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | 3,24 | 23.216.299,36 | 16:25 | |
| LRSHO LORAS HOLDING | 3,57 | 2,29 | 33.594.290,49 | 16:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,05 | 4,42 | 27.418.264,06 | 16:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,73 | 2,83 | 228.833.535,61 | 16:25 | |
| EKOS EKOS TEKNOLOJI | 6,03 | 2,38 | 63.571.672,72 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 3,94 | 47.910.406,41 | 16:24 | |
| SKYMD SEKER YATIRIM | 13,08 | 2,91 | 283.817.445,35 | 16:24 | |
| CATES CATES ELEKTRIK | 41,38 | 5,03 | 148.274.446,12 | 16:25 | |
| BEGYO BATI EGE GMYO | 4,22 | 2,93 | 32.139.268,90 | 16:24 | |
| SURGY SUR TATIL EVLERI GMYO | 64,25 | -2,58 | 198.021.715,50 | 16:24 | |
| KBORU KUZEY BORU | 19,68 | 3,58 | 180.726.768,55 | 16:24 | |
| MEGMT MEGA METAL | 66,30 | 0,38 | 271.624.890,50 | 16:24 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | 1,78 | 20.034.259,55 | 16:24 | |
| BORSK BOR SEKER | 6,05 | 3,60 | 47.817.207,16 | 16:24 | |
| LMKDC LIMAK DOGU ANADOLU | 31,88 | 2,64 | 157.746.985,48 | 16:25 | |
| ALVES ALVES KABLO | 3,20 | 2,89 | 991.796.966,62 | 16:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -0,36 | 23.602.793,75 | 16:24 | |
| ARTMS ARTEMIS HALI | 37,16 | 0,98 | 42.289.795,18 | 16:25 | |
| MOGAN MOGAN ENERJI | 10,06 | 1,93 | 87.798.747,93 | 16:24 | |
| ODINE ODINE TEKNOLOJI | 619,00 | -3,28 | 349.327.431,00 | 16:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | 2,51 | 91.923.320,27 | 16:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,60 | -0,88 | 231.827.452,20 | 16:25 | |
| LILAK LILA KAGIT | 30,72 | 1,39 | 81.793.723,98 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 15,01 | -0,66 | 45.428.289,97 | 16:24 | |
| KOCMT KOC METALURJI | 2,49 | 2,47 | 28.033.400,50 | 16:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,45 | 1,00 | 36.789.700,30 | 16:25 | |
| ONRYT ONUR TEKNOLOJI | 64,70 | 2,13 | 66.774.156,50 | 16:25 | |
| OZYSR OZYASAR TEL | 47,74 | 3,78 | 26.327.132,08 | 16:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 268,25 | 1,04 | 341.134.507,00 | 16:25 | |
| YIGIT YIGIT AKU | 22,66 | 1,80 | 29.773.512,34 | 16:25 | |
| HOROZ HOROZ LOJISTIK | 62,05 | 4,29 | 45.392.643,45 | 16:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,50 | 9,99 | 171.653.293,93 | 16:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,13 | 0,49 | 57.045.547,11 | 16:25 | |
| LYDHO LYDIA HOLDING | 207,80 | 2,01 | 471.916.329,40 | 16:25 | |
| BAHKM BAHADIR KIMYA | 126,70 | 7,74 | 163.158.054,70 | 16:25 | |
| TCKRC KIRAC GALVANIZ | 84,80 | 1,92 | 111.569.051,80 | 16:24 | |
| GUNDG GUNDOGDU GIDA | 615,50 | -2,30 | 175.940.561,50 | 16:25 | |
| AHSGY AHES GMYO | 21,32 | -4,39 | 78.252.439,38 | 16:24 | |
| OZATD OZATA DENIZCILIK | 202,50 | 0,40 | 121.571.709,80 | 16:24 | |
| CEMZY CEM ZEYTIN | 50,10 | -0,40 | 57.306.641,10 | 16:24 | |
| DURKN DURUKAN SEKERLEME | 17,66 | 3,27 | 125.765.560,36 | 16:25 | |
| LYDYE LYDIA YESIL ENERJI | 17.755,00 | 7,61 | 135.772.897,50 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,40 | 0,12 | 26.045.806,10 | 16:25 | |
| CGCAM CAGDAS CAM | 37,10 | 1,03 | 79.018.131,72 | 16:25 | |
| SMRVA SUMER VARLIK YONETIM | 59,20 | 7,73 | 233.801.649,45 | 16:25 | |
| ARMGD ARMADA GIDA | 79,95 | 3,83 | 38.779.083,05 | 16:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,58 | -1,40 | 82.068.970,64 | 16:25 | |
| AKFIS AKFEN INSAAT | 29,26 | 6,55 | 501.459.833,70 | 16:25 | |
| MOPAS MOPAS MARKETCILIK | 56,50 | -9,96 | 466.762.354,70 | 16:24 | |
| SERNT SERANIT GRANIT SERAMIK | 7,48 | 0,94 | 24.753.059,08 | 16:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,99 | 2,98 | 34.352.924,08 | 16:24 | |
| VSNMD VISNE MADENCILIK | 77,75 | 5,07 | 109.336.039,30 | 16:25 | |
| ENDAE ENDA ENERJI HOLDING | 13,20 | 0,92 | 17.590.406,30 | 16:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | 2,12 | 82.002.760,05 | 16:25 | |
| BULGS BULLS GSYO | 43,76 | 1,30 | 189.563.537,14 | 16:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,60 | 1,75 | 69.361.380,58 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,20 | 2,24 | 34.668.394,78 | 16:25 | |
| BESLR BESLER GIDA | 13,90 | 2,73 | 38.500.019,50 | 16:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,74 | 0,51 | 1.915.270.598,68 | 16:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 763,00 | -0,97 | 192.474.783,50 | 16:24 | |
| DOFRB DOF ROBOTIK | 89,00 | 1,08 | 1.108.927.210,30 | 16:25 | |
| MARMR MARMARA HOLDING | 2,46 | -0,81 | 358.118.269,57 | 16:24 | |
| DUNYH DUNYA HOLDING | 126,50 | 9,05 | 137.440.804,40 | 16:25 | |
| BLUME BLUME METAL KIMYA | 45,86 | 1,87 | 98.284.958,54 | 16:25 | |
| ECOGR ECOGREEN ENERJI | 26,58 | -1,48 | 264.236.557,06 | 16:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 256,50 | 1,38 | 17.683.628,75 | 16:24 | |
| VAKFA VAKIF FAKTORING | 12,46 | 3,32 | 123.464.952,62 | 16:24 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 370.544.383,82 | 16:25 | |
| ZERGY ZERAY GMYO | 18,49 | 9,99 | 356.717.547,97 | 16:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,24 | 1,85 | 121.223.518,84 | 16:24 | |
| MEYSU MEYSU GIDA | 12,57 | 3,12 | 275.406.165,90 | 16:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,96 | 0,91 | 126.446.153,96 | 16:24 | |
| ZGYO Z GMYO | 22,58 | -3,83 | 98.284.156,06 | 16:24 | |
| UCAYM UCAY MUHENDISLIK | 26,62 | 1,29 | 458.698.191,56 | 16:25 | |
| NETCD NETCAD YAZILIM | 100,40 | 4,15 | 1.897.996.294,05 | 16:25 | |
| AKHAN AKHAN UN | 27,42 | 6,36 | 334.036.190,34 | 16:25 | |
| BESTE BEST BRANDS ENERJI | 23,88 | -5,84 | 1.176.422.504,62 | 16:25 | |
| ATATR ATA TURIZM | 12,31 | -0,16 | 932.809.964,62 | 16:25 | |
| EMPAE EMPA ELEKTRONIK | 38,96 | 9,99 | 1.131.151.081,92 | 16:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
