Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,35 | -1,03 | 26.015.533,13 | 16:22 | |
| CELHA CELIK HALAT | 9,66 | -3,40 | 11.318.373,64 | 16:27 | |
| DOCO DO-CO | 8.845,00 | -1,72 | 63.513.595,00 | 16:17 | |
| PKENT PETROKENT TURIZM | 151,50 | -2,13 | 24.728.020,20 | 16:27 | |
| GOODY GOOD-YEAR | 13,78 | -1,92 | 8.904.049,77 | 16:28 | |
| BLCYT BILICI YATIRIM | 49,02 | 0,25 | 26.747.854,26 | 16:27 | |
| ULAS ULASLAR TURIZM YAT. | 31,88 | -1,91 | 4.841.525,06 | 16:20 | |
| RAYSG RAY SIGORTA | 198,00 | -1,39 | 30.150.846,00 | 16:28 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -1,64 | 27.325.694,80 | 16:28 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,50 | -3,02 | 11.758.689,14 | 16:28 | |
| DZGYO DENIZ GMYO | 7,54 | -2,08 | 10.701.231,67 | 16:27 | |
| TRGYO TORUNLAR GMYO | 84,75 | -0,12 | 59.017.043,30 | 16:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.144,00 | 0,88 | 60.913.021,00 | 16:26 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,30 | -1,30 | 12.348.918,44 | 16:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 12.279.528,18 | 16:27 | |
| ESCOM ESCORT TEKNOLOJI | 5,26 | 0,00 | 198.774.804,20 | 16:28 | |
| BURCE BURCELIK | 39,08 | -4,03 | 104.173.875,72 | 16:28 | |
| FRIGO FRIGO PAK GIDA | 9,46 | -1,77 | 55.906.393,06 | 16:27 | |
| CEMTS CEMTAS | 10,44 | 0,29 | 18.753.072,69 | 16:27 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | -3,48 | 11.421.117,49 | 16:28 | |
| DITAS DITAS DOGAN | 43,76 | -1,71 | 21.174.029,08 | 16:28 | |
| GOZDE GOZDE GIRISIM | 20,74 | -0,96 | 49.292.611,12 | 16:28 | |
| OSMEN OSMANLI MENKUL | 7,32 | -1,48 | 6.561.370,11 | 16:28 | |
| YUNSA YUNSA | 8,09 | -0,61 | 42.201.985,88 | 16:27 | |
| EDIP EDIP GAYRIMENKUL | 35,28 | -1,95 | 23.545.829,42 | 16:28 | |
| DARDL DARDANEL | 2,01 | -0,50 | 26.671.735,45 | 16:24 | |
| NUGYO NUROL GMYO | 8,90 | -2,31 | 14.117.415,39 | 16:28 | |
| VANGD VANET GIDA | 71,80 | -0,07 | 12.826.643,25 | 16:28 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,18 | -2,22 | 39.618.001,74 | 16:27 | |
| ERSU ERSU GIDA | 20,88 | -3,24 | 13.780.691,14 | 16:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,06 | 0,29 | 58.015.401,02 | 16:28 | |
| NIBAS NIGBAS NIGDE BETON | 9,35 | -0,74 | 38.894.391,78 | 16:27 | |
| MERKO MERKO GIDA | 16,01 | -2,32 | 104.141.093,38 | 16:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | -2,18 | 42.484.382,40 | 16:28 | |
| ECZYT ECZACIBASI YATIRIM | 290,75 | -2,10 | 58.879.703,25 | 16:26 | |
| ARENA ARENA BILGISAYAR | 24,20 | -2,02 | 10.117.590,94 | 16:28 | |
| KAPLM KAPLAMIN | 430,00 | 4,31 | 85.348.509,75 | 16:27 | |
| BAKAB BAK AMBALAJ | 38,94 | 3,84 | 23.411.064,02 | 16:28 | |
| ULUSE ULUSOY ELEKTRIK | 182,00 | -1,67 | 12.029.800,40 | 16:26 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,56 | 2.863.062,76 | 16:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,79 | 29.927.409,73 | 16:27 | |
| BRISA BRISA | 82,80 | -1,43 | 5.155.019,30 | 16:27 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | -3,35 | 46.549.525,32 | 16:27 | |
| IDGYO IDEALIST GMYO | 3,87 | -2,52 | 2.158.129,49 | 16:27 | |
| COSMO COSMOS YAT. HOLDING | 190,60 | -2,26 | 6.024.033,90 | 16:28 | |
| ALGYO ALARKO GMYO | 4,83 | 2,33 | 135.477.692,79 | 16:27 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -1,60 | 48.669.119,74 | 16:27 | |
| BRKSN BERKOSAN YALITIM | 8,91 | -1,66 | 8.417.568,35 | 16:27 | |
| ISGYO IS GMYO | 20,36 | -2,49 | 19.585.366,16 | 16:27 | |
| GEREL GERSAN ELEKTRIK | 29,28 | -0,75 | 53.356.800,38 | 16:27 | |
| DESPC DESPEC BILGISAYAR | 38,04 | -1,91 | 18.937.005,22 | 16:28 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,68 | -7,76 | 86.145.201,83 | 16:28 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -2,15 | 64.151.154,11 | 16:28 | |
| TGSAS TGS DIS TICARET | 164,90 | -2,25 | 13.935.453,40 | 16:27 | |
| GOLTS GOLTAS CIMENTO | 369,75 | 3,94 | 178.859.116,75 | 16:28 | |
| MNDRS MENDERES TEKSTIL | 13,51 | -1,24 | 30.872.848,27 | 16:28 | |
| DGGYO DOGUS GMYO | 28,30 | -0,84 | 953.563,66 | 16:20 | |
| AFYON AFYON CIMENTO | 17,37 | -0,23 | 87.125.757,23 | 16:28 | |
| PINSU PINAR SU | 11,59 | -2,28 | 387.480.675,85 | 16:20 | |
| SARKY SARKUYSAN | 27,96 | -5,35 | 186.306.534,30 | 16:28 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,55 | -1,86 | 3.857.250,06 | 16:26 | |
| KONYA KONYA CIMENTO | 3.952,50 | -1,31 | 32.562.332,50 | 16:27 | |
| MERIT MERIT TURIZM | 15,93 | -1,85 | 37.303.613,04 | 16:27 | |
| NETAS NETAS TELEKOM. | 56,85 | -1,13 | 15.893.046,05 | 16:28 | |
| ARSAN ARSAN HOLDING | 4,06 | -0,73 | 62.753.551,11 | 16:28 | |
| KARSN KARSAN OTOMOTIV | 9,70 | -1,72 | 58.465.389,34 | 16:27 | |
| HURGZ HURRIYET GZT. | 6,14 | -1,92 | 40.167.098,90 | 16:27 | |
| DGATE DATAGATE BILGISAYAR | 84,40 | -0,06 | 30.090.886,30 | 16:27 | |
| CLEBI CELEBI | 1.789,00 | -1,97 | 44.507.535,00 | 16:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,78 | -0,64 | 4.570.173,28 | 16:26 | |
| AYGAZ AYGAZ | 249,70 | 4,09 | 293.400.021,25 | 16:28 | |
| HATEK HATAY TEKSTIL | 15,39 | -1,35 | 42.669.600,87 | 16:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -2,08 | 1.000.329,17 | 16:27 | |
| RODRG RODRIGO TEKSTIL | 20,10 | -2,24 | 6.853.849,75 | 16:24 | |
| ATAGY ATA GMYO | 12,26 | -1,92 | 4.754.027,20 | 16:26 | |
| EGPRO EGE PROFIL | 29,96 | -0,40 | 21.056.232,92 | 16:27 | |
| CEMAS CEMAS DOKUM | 4,56 | -1,94 | 39.797.087,80 | 16:27 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 200.133.570,24 | 16:27 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,30 | -1,04 | 29.736.584,95 | 16:26 | |
| PETUN PINAR ET VE UN | 11,17 | -2,02 | 26.755.772,93 | 16:27 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,59 | 2.343.198,32 | 16:26 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -1,97 | 24.491.162,75 | 16:28 | |
| LOGO LOGO YAZILIM | 133,10 | -0,37 | 52.366.891,90 | 16:28 | |
| HDFGS HEDEF GIRISIM | 3,06 | -2,55 | 156.516.198,85 | 16:27 | |
| MARTI MARTI OTEL | 1,42 | -0,70 | 72.419.272,41 | 16:27 | |
| YGGYO YENI GIMAT GMYO | 212,60 | 1,19 | 74.776.968,40 | 16:27 | |
| GSDHO GSD HOLDING | 4,30 | 2,14 | 32.125.238,55 | 16:27 | |
| LIDFA LIDER FAKTORING | 3,55 | 1,14 | 18.696.365,98 | 16:27 | |
| AKSGY AKIS GMYO | 8,74 | -0,91 | 49.690.703,69 | 16:26 | |
| LINK LINK BILGISAYAR | 6,01 | -1,15 | 296.536.259,07 | 16:28 | |
| TBORG T.TUBORG | 144,80 | -1,50 | 14.996.895,00 | 16:28 | |
| TRCAS TURCAS HOLDING | 40,20 | 0,05 | 84.247.144,54 | 16:28 | |
| AYCES ALTINYUNUS CESME | 688,50 | -0,94 | 91.209.578,00 | 16:27 | |
| PENGD PENGUEN GIDA | 9,10 | -1,62 | 33.877.289,87 | 16:27 | |
| KRONT KRON TEKNOLOJI | 21,20 | -0,19 | 66.380.603,40 | 16:28 | |
| POLTK POLITEKNIK METAL | 4.992,50 | -3,01 | 53.799.097,50 | 16:27 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 21.898.314,35 | 16:27 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,05 | -4,92 | 16.104.885,23 | 16:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 589,50 | 2,25 | 132.222.424,00 | 16:27 | |
| DENGE DENGE HOLDING | 2,36 | -2,48 | 26.032.340,12 | 16:27 | |
| ALKA ALKIM KAGIT | 10,75 | -2,71 | 30.624.995,49 | 16:28 | |
| PARSN PARSAN | 83,45 | 0,00 | 37.610.291,80 | 16:27 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -1,39 | 9.868.174,52 | 16:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,40 | 0,33 | 82.643.281,10 | 16:28 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| OZKGY OZAK GMYO | 13,58 | -2,51 | 55.518.773,05 | 16:25 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 10.525.769,02 | 16:23 | |
| AGYO ATAKULE GMYO | 8,16 | -3,09 | 4.590.615,25 | 16:27 | |
| AKMGY AKMERKEZ GMYO | 267,50 | 9,90 | 32.554.022,35 | 16:28 | |
| ERBOS ERBOSAN | 183,40 | 1,05 | 13.254.787,50 | 16:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,19 | 0,28 | 79.989.057,27 | 16:28 | |
| ETILR ETILER GIDA | 3,80 | -1,30 | 12.771.238,81 | 16:28 | |
| ALBRK ALBARAKA TURK | 8,18 | -2,15 | 70.258.194,72 | 16:28 | |
| GLBMD GLOBAL MEN. DEG. | 11,93 | -2,45 | 5.458.968,97 | 16:24 | |
| DYOBY DYO BOYA | 13,05 | -2,54 | 10.292.450,13 | 16:28 | |
| YATAS YATAS | 44,00 | 0,05 | 27.968.787,98 | 16:28 | |
| VERUS VERUSA HOLDING | 405,50 | 1,31 | 41.213.186,50 | 16:25 | |
| INTEM INTEMA | 270,00 | -1,55 | 26.777.162,50 | 16:28 | |
| ANELE ANEL ELEKTRIK | 13,97 | -0,36 | 4.989.250,28 | 16:27 | |
| RYSAS REYSAS LOJISTIK | 18,15 | 0,83 | 91.053.543,04 | 16:27 | |
| KLGYO KILER GMYO | 5,37 | -3,94 | 69.466.754,25 | 16:28 | |
| CRFSA CARREFOURSA | 117,70 | -0,93 | 20.370.498,10 | 16:27 | |
| EGSER EGE SERAMIK | 2,89 | -1,37 | 4.590.292,51 | 16:24 | |
| ALCAR ALARKO CARRIER | 751,50 | -1,12 | 11.203.182,00 | 16:27 | |
| RYGYO REYSAS GMYO | 34,48 | 1,65 | 113.648.120,78 | 16:27 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 106.755.210,67 | 16:28 | |
| MAKTK MAKINA TAKIM | 13,10 | -1,80 | 26.981.987,39 | 16:27 | |
| INDES INDEKS BILGISAYAR | 8,99 | -0,99 | 115.818.019,20 | 16:28 | |
| TSGYO TSKB GMYO | 6,73 | -1,17 | 7.116.183,53 | 16:27 | |
| TUCLK TUGCELIK | 4,28 | -3,39 | 49.315.797,67 | 16:28 | |
| KRSTL KRISTAL KOLA | 8,57 | -2,50 | 42.122.728,02 | 16:27 | |
| SANEL SANEL MUHENDISLIK | 34,98 | 0,40 | 6.725.701,60 | 16:28 | |
| KARTN KARTONSAN | 66,00 | -2,94 | 17.815.528,85 | 16:28 | |
| ASUZU ANADOLU ISUZU | 64,65 | -2,05 | 23.250.567,80 | 16:27 | |
| OZRDN OZERDEN AMBALAJ | 38,58 | -0,26 | 20.906.455,84 | 16:27 | |
| KAREL KAREL ELEKTRONIK | 8,40 | -1,18 | 29.419.029,99 | 16:27 | |
| DEVA DEVA HOLDING | 61,65 | -1,75 | 13.730.568,40 | 16:27 | |
| AKCNS AKCANSA | 198,50 | -1,98 | 44.870.575,60 | 16:28 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,54 | 1,02 | 20.195.224,84 | 16:28 | |
| SEYKM SEYITLER KIMYA | 4,45 | 1,60 | 6.452.438,90 | 16:23 | |
| ISGSY IS GIRISIM | 137,00 | -5,19 | 390.194.232,00 | 16:28 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | -4,40 | 42.629.299,88 | 16:27 | |
| PRKAB TURK PRYSMIAN KABLO | 39,96 | -3,29 | 36.192.592,82 | 16:27 | |
| DESA DESA DERI | 12,74 | 0,16 | 20.721.296,66 | 16:27 | |
| EPLAS EGEPLAST | 6,09 | -0,16 | 13.804.164,98 | 16:27 | |
| BEYAZ BEYAZ FILO | 27,34 | -3,19 | 21.407.947,92 | 16:27 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | -1,48 | 34.471.112,25 | 16:27 | |
| PNSUT PINAR SUT | 10,93 | -0,82 | 16.011.610,85 | 16:28 | |
| IHLAS IHLAS HOLDING | 2,00 | -1,48 | 85.525.206,32 | 16:28 | |
| KRTEK KARSU TEKSTIL | 26,06 | -0,53 | 11.505.711,74 | 16:23 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 108.240.872,95 | 16:28 | |
| KNFRT KONFRUT TARIM | 10,73 | -1,20 | 10.530.146,77 | 16:28 | |
| SELEC SELCUK ECZA DEPOSU | 81,10 | -2,29 | 47.456.920,30 | 16:28 | |
| BUCIM BURSA CIMENTO | 6,08 | -1,30 | 15.839.255,64 | 16:28 | |
| AVGYO AVRASYA GMYO | 10,96 | -2,06 | 9.195.038,02 | 16:28 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | -0,43 | 12.004.911,10 | 16:25 | |
| PKART PLASTIKKART | 79,70 | -0,69 | 104.072.305,05 | 16:27 | |
| SANKO SANKO PAZARLAMA | 19,65 | -1,26 | 3.494.911,13 | 16:27 | |
| JANTS JANTSA JANT SANAYI | 17,03 | 0,47 | 23.258.249,10 | 16:28 | |
| KRGYO KORFEZ GMYO | 2,72 | -0,73 | 10.495.435,41 | 16:28 | |
| GEDZA GEDIZ AMBALAJ | 30,66 | -0,45 | 18.311.451,08 | 16:28 | |
| AYEN AYEN ENERJI | 29,94 | 2,53 | 71.080.960,70 | 16:26 | |
| SKTAS SOKTAS | 3,08 | -1,28 | 9.595.647,79 | 16:27 | |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 134.575.530,87 | 16:27 | |
| IZMDC IZMIR DEMIR CELIK | 6,73 | -0,88 | 98.276.412,82 | 16:28 | |
| DOGUB DOGUSAN | 64,20 | 9,93 | 50.255.462,60 | 16:27 | |
| TEKTU TEK-ART TURIZM | 8,95 | -1,10 | 42.705.696,13 | 16:27 | |
| BURVA BURCELIK VANA | 705,00 | -6,75 | 57.775.188,00 | 16:28 | |
| AKFGY AKFEN GMYO | 2,83 | 0,00 | 28.679.615,19 | 16:24 | |
| BNTAS BANTAS AMBALAJ | 6,13 | -1,76 | 12.808.654,83 | 16:27 | |
| MRSHL MARSHALL | 1.387,00 | -0,93 | 9.226.048,00 | 16:27 | |
| BIZIM BIZIM MAGAZALARI | 26,58 | -1,85 | 3.469.489,52 | 16:27 | |
| PAGYO PANORA GMYO | 117,60 | -1,01 | 96.557.489,20 | 16:28 | |
| POLHO POLISAN HOLDING | 20,54 | -2,56 | 67.954.972,34 | 16:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,20 | 1,79 | 1.134.298.650,50 | 16:27 | |
| VAKKO VAKKO TEKSTIL | 76,95 | -0,45 | 34.791.495,70 | 16:27 | |
| MEPET METRO PETROL VE TESISLERI | 26,00 | -1,89 | 18.340.695,46 | 16:28 | |
| ACSEL ACIPAYAM SELULOZ | 109,90 | 4,17 | 84.430.494,90 | 16:28 | |
| DERIM DERIMOD | 35,92 | -2,13 | 6.207.190,98 | 16:28 | |
| PSDTC PERGAMON DIS TICARET | 132,30 | 0,38 | 12.540.624,90 | 16:27 | |
| SANFM SANIFOAM ENDUSTRI | 7,17 | 0,84 | 59.583.773,13 | 16:27 | |
| CRDFA CREDITWEST FAKTORING | 81,95 | -1,74 | 32.068.194,15 | 16:26 | |
| IZFAS IZMIR FIRCA | 52,50 | -1,50 | 54.263.819,20 | 16:28 | |
| CMBTN CIMBETON | 1.718,00 | -0,29 | 14.902.921,00 | 16:27 | |
| HLGYO HALK GMYO | 4,97 | -3,68 | 195.769.361,93 | 16:27 | |
| NTHOL NET HOLDING | 41,04 | -1,82 | 34.838.113,68 | 16:27 | |
| INFO INFO YATIRIM | 3,35 | -2,05 | 68.083.091,31 | 16:27 | |
| EGGUB EGE GUBRE | 131,90 | 6,54 | 335.739.239,50 | 16:27 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | -0,88 | 39.177.299,84 | 16:27 | |
| BOSSA BOSSA | 6,65 | 2,15 | 32.234.619,67 | 16:28 | |
| METRO METRO HOLDING | 5,66 | 2,35 | 72.784.763,00 | 16:28 | |
| ISFIN IS FIN.KIR. | 19,48 | -1,81 | 17.288.767,76 | 16:27 | |
| PRKME PARK ELEK.MADENCILIK | 18,25 | -2,67 | 20.643.597,19 | 16:27 | |
| KUTPO KUTAHYA PORSELEN | 89,65 | -2,13 | 23.306.435,85 | 16:27 | |
| VERTU VERUSATURK GIRISIM | 38,46 | -1,38 | 16.415.144,32 | 16:28 | |
| SNGYO SINPAS GMYO | 3,68 | -2,90 | 133.387.935,85 | 16:27 | |
| TATGD TAT GIDA | 17,00 | -4,49 | 101.001.848,64 | 16:27 | |
| SEKFK SEKER FIN. KIR. | 9,93 | -1,68 | 2.988.451,18 | 16:22 | |
| DMSAS DEMISAS DOKUM | 8,89 | -1,44 | 10.979.515,43 | 16:27 | |
| KLMSN KLIMASAN KLIMA | 29,78 | 1,43 | 49.015.181,96 | 16:28 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,68 | 1,80 | 11.649.267,01 | 16:27 | |
| SRVGY SERVET GMYO | 3,16 | -2,17 | 64.665.558,65 | 16:28 | |
| DAGI DAGI GIYIM | 5,76 | -2,21 | 10.396.460,40 | 16:27 | |
| SEKUR SEKURO PLASTIK | 5,87 | -2,65 | 8.432.665,89 | 16:25 | |
| BAGFS BAGFAS | 38,00 | -2,46 | 210.601.323,14 | 16:28 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 3.328.646,99 | 16:25 | |
| LUKSK LUKS KADIFE | 96,85 | -2,07 | 5.507.705,45 | 16:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,10 | 0,94 | 51.250.391,20 | 16:27 | |
| GSDDE GSD DENIZCILIK | 9,58 | -0,62 | 8.194.958,49 | 16:28 | |
| GARFA GARANTI FAKTORING | 27,20 | -3,06 | 18.388.361,06 | 16:28 | |
| AKSUE AKSU ENERJI | 28,34 | -2,68 | 22.989.424,52 | 16:27 | |
| VKING VIKING KAGIT | 24,48 | -4,30 | 28.401.224,62 | 16:27 | |
| GENTS GENTAS | 7,87 | -3,44 | 75.690.275,16 | 16:27 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 3.844.064,11 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 24,64 | 2,67 | 581.677.579,06 | 16:28 | |
| AKENR AKENERJI | 9,66 | -0,92 | 28.681.355,60 | 16:26 | |
| VKGYO VAKIF GMYO | 2,69 | -0,37 | 34.417.439,89 | 16:27 | |
| AKGRT AKSIGORTA | 7,61 | -3,18 | 72.789.560,68 | 16:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,22 | -2,37 | 14.989.903,68 | 16:28 | |
| SONME SONMEZ FILAMENT | 149,10 | -0,27 | 2.406.808,40 | 16:16 | |
| KRDMA KARDEMIR (A) | 29,06 | -3,65 | 118.517.243,28 | 16:28 | |
| VESBE VESTEL BEYAZ ESYA | 7,13 | -1,11 | 19.835.571,82 | 16:27 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -3,38 | 249.568.049,63 | 16:28 | |
| NUHCM NUH CIMENTO | 244,20 | -2,71 | 101.863.395,40 | 16:28 | |
| KRDMB KARDEMIR (B) | 51,80 | -2,26 | 207.624.034,50 | 16:27 | |
| BANVT BANVIT | 153,10 | -1,61 | 15.857.672,20 | 16:27 | |
| CUSAN CUHADAROGLU METAL | 23,44 | -3,86 | 11.299.488,02 | 16:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,26 | -1,63 | 83.843.874,94 | 16:28 | |
| UFUK UFUK YATIRIM | 1.754,00 | 2,57 | 31.365.801,00 | 16:27 | |
| ICBCT ICBC TURKEY BANK | 14,55 | -2,28 | 33.619.946,08 | 16:27 | |
| MSGYO MISTRAL GMYO | 9,53 | 6,48 | 102.404.611,59 | 16:28 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,99 | 14.785.668,55 | 16:28 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 688.514.721,93 | 16:27 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 75.370.934,32 | 16:25 | |
| BERA BERA HOLDING | 17,29 | -0,40 | 157.283.600,02 | 16:28 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,38 | -0,63 | 54.903.259,48 | 16:27 | |
| TLMAN TRABZON LIMAN | 88,70 | -1,44 | 5.967.366,35 | 16:27 | |
| PEKGY PEKER GMYO | 14,06 | 8,24 | 3.078.393.425,81 | 16:28 | |
| TDGYO TREND GMYO | 17,25 | -2,32 | 10.148.060,11 | 16:26 | |
| DOKTA DOKTAS DOKUMCULUK | 23,08 | 2,58 | 36.055.743,16 | 16:25 | |
| KFEIN KAFEIN YAZILIM | 8,46 | -2,42 | 21.139.164,50 | 16:28 | |
| FORMT FORMET METAL VE CAM | 2,83 | -1,74 | 54.475.190,77 | 16:27 | |
| HUBVC HUB GIRISIM | 4,65 | -4,12 | 20.214.306,58 | 16:27 | |
| SMART SMARTIKS YAZILIM | 32,42 | -3,86 | 75.954.940,02 | 16:28 | |
| CEOEM CEO EVENT MEDYA | 22,64 | 5,30 | 47.660.425,24 | 16:28 | |
| NATEN NATUREL ENERJI | 7,09 | -2,21 | 27.260.291,20 | 16:26 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,62 | 12.427.250,54 | 16:27 | |
| PAPIL PAPILON SAVUNMA | 15,49 | -2,39 | 80.486.157,35 | 16:28 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,40 | -2,36 | 64.512.129,90 | 16:28 | |
| BAYRK BAYRAK TABAN SANAYI | 4,86 | 7,28 | 155.194.697,51 | 16:28 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -1,15 | 3.473.410,39 | 16:23 | |
| FADE FADE GIDA | 13,66 | -1,73 | 10.099.678,19 | 16:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,29 | -1,33 | 9.200.945,05 | 16:27 | |
| INVEO INVEO YATIRIM HOLDING | 7,27 | -1,76 | 37.396.618,00 | 16:28 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -1,47 | 89.839.402,61 | 16:28 | |
| PAMEL PAMEL ELEKTRIK | 81,20 | -2,17 | 3.980.397,65 | 16:28 | |
| KRVGD KERVAN GIDA | 2,83 | -1,05 | 29.230.614,97 | 16:28 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -0,39 | 18.893.181,22 | 16:28 | |
| ISKPL ISIK PLASTIK | 14,83 | 9,85 | 1.124.342.894,54 | 16:28 | |
| TRILC TURK ILAC SERUM | 15,68 | -2,00 | 19.090.041,32 | 16:28 | |
| NTGAZ NATURELGAZ | 13,06 | 0,62 | 209.537.648,98 | 16:28 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,24 | -2,80 | 37.310.455,94 | 16:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -0,74 | 20.378.721,14 | 16:25 | |
| GWIND GALATA WIND ENERJI | 26,14 | -3,26 | 121.568.800,02 | 16:28 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,79 | -2,21 | 42.977.276,10 | 16:28 | |
| AYDEM AYDEM ENERJI | 27,20 | 0,07 | 81.562.121,10 | 16:27 | |
| ZRGYO ZIRAAT GMYO | 21,90 | 3,11 | 40.444.595,92 | 16:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,14 | -1,65 | 15.474.808,81 | 16:27 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,70 | -2,03 | 53.471.431,30 | 16:27 | |
| MERCN MERCAN KIMYA | 16,74 | -1,41 | 21.142.076,71 | 16:27 | |
| BOBET BOGAZICI BETON SANAYI | 19,15 | -0,21 | 54.409.596,85 | 16:28 | |
| ATATP ATP YAZILIM | 144,80 | -1,90 | 56.339.322,90 | 16:27 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -0,29 | 26.341.167,05 | 16:28 | |
| BMSCH BMS CELIK HASIR | 17,16 | -2,44 | 17.913.922,14 | 16:28 | |
| OYYAT OYAK YATIRIM MENKUL | 59,00 | -4,53 | 20.481.335,30 | 16:28 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | 0,29 | 22.563.188,80 | 16:27 | |
| SELVA SELVA GIDA | 2,20 | -3,08 | 140.993.453,13 | 16:28 | |
| KGYO KORAY GMYO | 7,33 | 0,55 | 30.211.959,88 | 16:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,64 | -1,99 | 10.016.490,76 | 16:27 | |
| EDATA E-DATA TEKNOLOJI | 14,66 | 3,39 | 143.889.566,52 | 16:28 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,50 | -3,53 | 30.812.688,10 | 16:26 | |
| VBTYZ VBT YAZILIM | 21,70 | -3,98 | 39.952.530,92 | 16:28 | |
| ESCAR ESCAR FILO | 32,50 | 3,17 | 192.291.074,80 | 16:28 | |
| MANAS MANAS ENERJI YONETIMI | 26,06 | 3,41 | 718.716.820,78 | 16:28 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,50 | -1,43 | 42.003.296,20 | 16:27 | |
| KZBGY KIZILBUK GYO | 3,17 | 2,59 | 106.185.692,22 | 16:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,04 | -1,76 | 40.917.173,28 | 16:28 | |
| EGEPO NASMED EGEPOL | 13,54 | -0,29 | 42.427.224,66 | 16:27 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -1,18 | 2.623.863,15 | 16:27 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,22 | -1,60 | 106.523.383,49 | 16:27 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,61 | -0,76 | 58.963.407,93 | 16:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -1,06 | 10.253.986,35 | 16:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,50 | -3,62 | 27.404.515,40 | 16:27 | |
| HEDEF HEDEF HOLDING | 116,60 | 4,86 | 634.641.939,60 | 16:28 | |
| IHAAS IHLAS HABER AJANSI | 90,05 | -3,17 | 211.301.296,90 | 16:28 | |
| ARASE DOGU ARAS ENERJI | 93,75 | -5,16 | 35.887.171,70 | 16:28 | |
| ULUFA ULUSAL FAKTORING | 4,30 | 4,62 | 92.749.490,80 | 16:28 | |
| GMTAS GIMAT MAGAZACILIK | 26,28 | -2,09 | 28.467.707,28 | 16:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,88 | 0,22 | 17.262.043,48 | 16:28 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | 5,76 | 32.329.329,51 | 16:28 | |
| MOBTL MOBILTEL ILETISIM | 10,09 | 0,80 | 48.402.008,72 | 16:28 | |
| KONKA KONYA KAGIT | 14,59 | -2,80 | 10.645.878,49 | 16:28 | |
| PCILT PC ILETISIM MEDYA | 29,46 | -3,41 | 59.374.516,42 | 16:27 | |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | 0,00 | 4.690.455,80 | 16:26 | |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 459.197.797,07 | 16:27 | |
| DGNMO DOGANLAR MOBILYA | 3,85 | -1,28 | 9.422.628,20 | 16:27 | |
| OTTO OTTO HOLDING | 312,50 | -0,71 | 94.836.511,00 | 16:27 | |
| ERCB ERCIYAS CELIK BORU | 49,88 | -1,81 | 38.616.385,75 | 16:28 | |
| PNLSN PANELSAN CATI CEPHE | 49,00 | -2,87 | 38.275.352,33 | 16:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | -0,97 | 22.256.142,82 | 16:27 | |
| INVES INVESTCO HOLDING | 430,25 | 0,64 | 34.366.620,75 | 16:27 | |
| HTTBT HITIT BILGISAYAR | 36,98 | 0,05 | 23.512.895,06 | 16:28 | |
| KLSYN KOLEKSIYON MOBILYA | 10,39 | -1,98 | 52.837.925,22 | 16:28 | |
| GZNMI GEZINOMI SEYAHAT | 56,40 | -2,84 | 70.608.865,85 | 16:27 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,68 | -2,33 | 154.132.176,76 | 16:27 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | -3,16 | 43.824.674,68 | 16:27 | |
| LIDER LDR TURIZM | 109,20 | 3,02 | 65.314.642,60 | 16:28 | |
| CONSE CONSUS ENERJI | 3,35 | -1,76 | 19.827.453,26 | 16:27 | |
| SUWEN SUWEN TEKSTIL | 8,73 | -2,13 | 13.237.469,21 | 16:28 | |
| BMSTL BMS BIRLESIK METAL | 84,65 | 0,36 | 88.624.220,85 | 16:27 | |
| KMPUR KIMTEKS POLIURETAN | 16,31 | -4,06 | 44.223.016,08 | 16:28 | |
| IMASM IMAS MAKINA | 3,73 | 1,08 | 104.350.289,26 | 16:27 | |
| IZINV IZ YATIRIM HOLDING | 67,90 | 5,68 | 29.986.132,70 | 16:28 | |
| SUNTK SUN TEKSTIL | 34,40 | -1,38 | 15.026.418,38 | 16:27 | |
| YYLGD YAYLA GIDA | 11,08 | -2,21 | 56.747.887,54 | 16:27 | |
| SEGYO SEKER GMYO | 4,65 | 3,33 | 83.137.407,77 | 16:27 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | -1,41 | 92.959.345,88 | 16:26 | |
| PRDGS PARDUS GIRISIM | 6,53 | -0,61 | 38.898.548,79 | 16:28 | |
| MAKIM MAKIM MAKINE | 15,41 | 1,31 | 87.673.803,15 | 16:25 | |
| RUBNS RUBENIS TEKSTIL | 36,70 | -3,37 | 22.155.665,88 | 16:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 0,35 | 25.187.745,51 | 16:28 | |
| OBASE OBASE BILGISAYAR | 33,34 | -1,59 | 6.020.361,60 | 16:26 | |
| BARMA BAREM AMBALAJ | 46,46 | -2,93 | 31.711.958,32 | 16:27 | |
| AZTEK AZTEK TEKNOLOJI | 4,01 | -1,23 | 9.205.630,66 | 16:27 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,19 | 4,82 | 79.949.427,76 | 16:28 | |
| KUVVA KUVVA GIDA | 131,90 | 4,27 | 23.292.844,70 | 16:27 | |
| ZEDUR ZEDUR ENERJI | 8,14 | 0,49 | 25.390.714,14 | 16:28 | |
| MNDTR MONDI TURKEY | 5,54 | -0,54 | 7.090.277,02 | 16:27 | |
| ALFAS ALFA SOLAR ENERJI | 36,76 | -1,34 | 37.285.633,20 | 16:28 | |
| SNICA SANICA ISI SANAYI | 3,76 | -0,79 | 15.601.443,13 | 16:28 | |
| OZSUB OZSU BALIK | 21,46 | -1,65 | 36.450.322,58 | 16:27 | |
| PLTUR PLATFORM TURIZM | 23,94 | 0,67 | 60.999.935,48 | 16:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,80 | -1,44 | 24.213.537,95 | 16:28 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,75 | 1,25 | 1.201.754.641,25 | 16:28 | |
| AHGAZ AHLATCI DOGALGAZ | 22,60 | 0,53 | 99.870.981,64 | 16:28 | |
| EYGYO EYG GMYO | 2,97 | -1,66 | 32.478.099,34 | 16:27 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | 1,23 | 150.220.085,25 | 16:28 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,10 | -2,21 | 200.379.090,90 | 16:28 | |
| TNZTP TAPDI TINAZTEPE | 22,10 | -1,34 | 31.095.519,94 | 16:27 | |
| SOKE SOKE DEGIRMENCILIK | 15,67 | -0,82 | 48.987.474,02 | 16:28 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,14 | -1,89 | 22.772.060,86 | 16:28 | |
| BVSAN BULBULOGLU VINC | 105,10 | -1,22 | 39.326.081,10 | 16:28 | |
| GOKNR GOKNUR GIDA | 20,96 | 0,58 | 181.160.540,32 | 16:28 | |
| AKFYE AKFEN YEN. ENERJI | 22,02 | 0,18 | 132.948.824,30 | 16:28 | |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 12.724.515,79 | 16:28 | |
| KOPOL KOZA POLYESTER | 5,81 | 0,17 | 53.326.508,27 | 16:27 | |
| CVKMD CVK MADEN | 30,94 | -0,90 | 509.897.927,38 | 16:28 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | -3,22 | 22.354.742,78 | 16:27 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -2,20 | 45.348.978,23 | 16:27 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -1,46 | 19.866.179,10 | 16:27 | |
| INGRM INGRAM BILISIM | 381,75 | -1,61 | 10.074.783,25 | 16:28 | |
| FORTE FORTE BILGI ILETISIM | 110,00 | 3,38 | 455.853.622,00 | 16:28 | |
| A1CAP A1 CAPITAL YATIRIM | 14,86 | -2,24 | 102.003.474,99 | 16:28 | |
| ICUGS ICU GIRISIM | 2,78 | -2,11 | 20.494.742,99 | 16:28 | |
| ATAKP ATAKEY PATATES | 51,85 | -3,80 | 19.161.665,70 | 16:28 | |
| KLSER KALESERAMIK | 25,90 | -1,97 | 26.189.257,44 | 16:27 | |
| FZLGY FUZUL GMYO | 17,55 | -6,35 | 1.239.787.965,85 | 16:28 | |
| ASGYO ASCE GMYO | 10,73 | -1,11 | 20.671.415,53 | 16:28 | |
| OFSYM OFIS YEM GIDA | 64,70 | 1,89 | 59.355.870,10 | 16:27 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,61 | 6,41 | 442.881.265,09 | 16:28 | |
| BYDNR BAYDONER RESTORANLARI | 36,40 | 1,17 | 6.952.116,70 | 16:27 | |
| KZGYO KUZUGRUP GMYO | 21,62 | -0,09 | 16.385.148,64 | 16:27 | |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | -1,86 | 15.937.595,90 | 16:27 | |
| TARKM TARKIM BITKI KORUMA | 371,00 | -0,54 | 31.708.409,75 | 16:27 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,50 | -3,12 | 140.527.385,45 | 16:28 | |
| ADGYO ADRA GMYO | 57,60 | -3,36 | 35.099.334,85 | 16:27 | |
| HATSN HATSAN GEMI | 36,92 | -1,65 | 21.326.755,74 | 16:27 | |
| DMRGD DMR UNLU MAMULLER | 4,23 | -3,86 | 102.400.064,32 | 16:27 | |
| MEKAG MEKA GLOBAL MAKINE | 7,76 | 5,01 | 383.662.695,66 | 16:27 | |
| DOFER DOFER YAPI MALZEMELERI | 35,46 | -1,23 | 14.488.551,20 | 16:28 | |
| MHRGY MHR GMYO | 3,44 | 1,18 | 24.898.778,17 | 16:28 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -3,09 | 29.884.760,20 | 16:28 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -1,34 | 19.977.865,48 | 16:27 | |
| LRSHO LORAS HOLDING | 3,60 | 0,28 | 86.317.293,49 | 16:28 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,64 | 7,49 | 121.148.077,59 | 16:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,46 | 0,71 | 330.360.064,85 | 16:27 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -1,80 | 34.182.971,48 | 16:28 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -3,63 | 47.406.710,74 | 16:28 | |
| SKYMD SEKER YATIRIM | 11,88 | -1,74 | 17.736.425,40 | 16:27 | |
| CATES CATES ELEKTRIK | 50,30 | 4,36 | 298.521.657,96 | 16:27 | |
| BEGYO BATI EGE GMYO | 4,16 | -1,42 | 17.240.333,87 | 16:28 | |
| SURGY SUR TATIL EVLERI GMYO | 56,20 | -0,62 | 126.264.308,00 | 16:27 | |
| KBORU KUZEY BORU | 17,40 | -2,68 | 82.179.223,69 | 16:27 | |
| MEGMT MEGA METAL | 73,00 | -0,27 | 768.699.338,50 | 16:27 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | -3,13 | 51.205.371,60 | 16:28 | |
| BORSK BOR SEKER | 6,01 | -1,64 | 34.950.128,87 | 16:27 | |
| LMKDC LIMAK DOGU ANADOLU | 33,34 | 0,12 | 189.145.173,42 | 16:27 | |
| ALVES ALVES KABLO | 2,98 | -1,65 | 87.013.570,49 | 16:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,75 | -0,49 | 12.928.836,05 | 16:28 | |
| ARTMS ARTEMIS HALI | 45,38 | 9,99 | 332.835.122,84 | 16:27 | |
| MOGAN MOGAN ENERJI | 11,93 | 8,85 | 533.600.967,99 | 16:28 | |
| ODINE ODINE TEKNOLOJI | 771,50 | 7,98 | 580.749.913,50 | 16:28 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -0,86 | 111.480.666,77 | 16:28 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,10 | -2,69 | 132.965.389,20 | 16:28 | |
| LILAK LILA KAGIT | 33,14 | -1,66 | 146.901.843,98 | 16:27 | |
| KOTON KOTON MAGAZACILIK | 14,80 | -2,05 | 34.318.464,11 | 16:28 | |
| KOCMT KOC METALURJI | 2,45 | -0,81 | 22.513.620,54 | 16:28 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,55 | -1,68 | 96.435.387,05 | 16:27 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | -1,59 | 47.416.231,15 | 16:28 | |
| OZYSR OZYASAR TEL | 45,62 | -0,65 | 12.116.927,70 | 16:27 | |
| ALKLC ALTINKILIC GIDA VE SUT | 307,25 | 0,66 | 387.486.792,50 | 16:28 | |
| YIGIT YIGIT AKU | 22,36 | -0,27 | 31.291.345,06 | 16:27 | |
| HOROZ HOROZ LOJISTIK | 55,45 | -1,25 | 51.797.823,90 | 16:28 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,10 | 5,44 | 296.720.987,75 | 16:27 | |
| DCTTR DCT TRADING DIS TICARET | 9,01 | 7,26 | 285.013.269,00 | 16:28 | |
| LYDHO LYDIA HOLDING | 191,70 | -0,67 | 59.285.657,00 | 16:28 | |
| BAHKM BAHADIR KIMYA | 144,40 | -0,89 | 60.364.265,10 | 16:27 | |
| TCKRC KIRAC GALVANIZ | 91,95 | -3,26 | 121.080.121,30 | 16:28 | |
| GUNDG GUNDOGDU GIDA | 730,00 | 2,53 | 102.367.149,00 | 16:25 | |
| AHSGY AHES GMYO | 19,41 | -3,34 | 47.831.472,14 | 16:28 | |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 101.656.677,10 | 16:27 | |
| CEMZY CEM ZEYTIN | 64,10 | 0,08 | 128.501.214,50 | 16:28 | |
| DURKN DURUKAN SEKERLEME | 20,34 | 2,73 | 258.731.778,59 | 16:28 | |
| LYDYE LYDIA YESIL ENERJI | 17.802,50 | -1,49 | 72.908.950,00 | 16:28 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,44 | 72.597.181,20 | 16:27 | |
| CGCAM CAGDAS CAM | 35,48 | -1,77 | 66.519.599,42 | 16:28 | |
| SMRVA SUMER VARLIK YONETIM | 58,40 | -2,91 | 52.492.561,90 | 16:27 | |
| ARMGD ARMADA GIDA | 80,95 | 0,37 | 42.076.742,30 | 16:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,62 | -2,92 | 32.053.122,18 | 16:27 | |
| AKFIS AKFEN INSAAT | 46,34 | 6,14 | 905.813.139,32 | 16:27 | |
| MOPAS MOPAS MARKETCILIK | 37,96 | -4,77 | 140.652.619,22 | 16:28 | |
| SERNT SERANIT GRANIT SERAMIK | 7,68 | -2,91 | 30.131.012,55 | 16:28 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,76 | -2,23 | 37.621.310,78 | 16:27 | |
| VSNMD VISNE MADENCILIK | 74,80 | -1,84 | 50.353.064,70 | 16:28 | |
| ENDAE ENDA ENERJI HOLDING | 14,02 | -1,68 | 33.918.788,90 | 16:28 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,60 | -1,99 | 62.197.167,80 | 16:28 | |
| BULGS BULLS GSYO | 44,14 | 0,64 | 475.555.953,62 | 16:27 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | -1,06 | 117.373.139,07 | 16:27 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,26 | 7,13 | 244.907.825,02 | 16:28 | |
| BESLR BESLER GIDA | 13,47 | -2,60 | 26.690.777,60 | 16:27 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,54 | 0,98 | 1.868.204.231,62 | 16:28 | |
| TRHOL TERA FINANSAL YAT. HOL. | 817,00 | -0,06 | 81.077.328,50 | 16:27 | |
| DOFRB DOF ROBOTIK | 101,80 | 0,99 | 558.236.742,80 | 16:28 | |
| MARMR MARMARA HOLDING | 2,40 | -1,23 | 253.834.521,33 | 16:28 | |
| DUNYH DUNYA HOLDING | 108,70 | -0,37 | 44.835.369,50 | 16:28 | |
| BLUME BLUME METAL KIMYA | 50,60 | -0,20 | 270.109.709,94 | 16:28 | |
| ECOGR ECOGREEN ENERJI | 34,98 | -8,14 | 626.635.694,80 | 16:28 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 69.602.177,50 | 16:25 | |
| VAKFA VAKIF FAKTORING | 12,10 | -1,55 | 155.617.062,12 | 16:27 | |
| PAHOL PASIFIK HOLDING | 1,51 | 2,03 | 982.528.721,92 | 16:28 | |
| ZERGY ZERAY GMYO | 20,56 | -5,17 | 102.104.698,52 | 16:28 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,94 | -2,11 | 397.517.567,70 | 16:28 | |
| MEYSU MEYSU GIDA | 14,23 | 2,74 | 857.266.703,60 | 16:28 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,88 | -0,96 | 226.703.920,26 | 16:28 | |
| ZGYO Z GMYO | 27,50 | -5,50 | 820.065.158,86 | 16:28 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | -2,17 | 937.978.765,98 | 16:28 | |
| NETCD NETCAD YAZILIM | 167,40 | 8,70 | 3.738.473.801,60 | 16:28 | |
| AKHAN AKHAN UN | 26,12 | -1,43 | 312.925.267,94 | 16:28 | |
| BESTE BEST BRANDS ENERJI | 25,02 | -1,50 | 771.392.778,60 | 16:27 | |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.062.783.795,54 | 16:28 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 978.720.195,24 | 16:28 | |
| GENKM GENTAS KIMYA | 14,14 | 6,32 | 1.363.792.999,82 | 16:28 | |
| SVGYO SAVUR GMYO | 10,16 | -1,55 | 1.240.907.183,16 | 16:28 | |
| LXGYO LUXERA GMYO | 25,02 | -0,64 | 664.205.420,90 | 16:28 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,20 | 2,76 | 4.351.438.099,80 | 16:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
