Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 24,86 | -1,35 | 17.773.415,08 | 10:53 | |
| TRGYO TORUNLAR GMYO | 99,50 | -1,87 | 35.074.997,60 | 10:53 | |
| GOODY GOOD-YEAR | 16,38 | 1,11 | 6.404.445,96 | 10:53 | |
| CELHA CELIK HALAT | 14,90 | 1,36 | 26.787.975,99 | 10:53 | |
| RAYSG RAY SIGORTA | 209,60 | 5,12 | 54.034.961,20 | 10:53 | |
| ULAS ULASLAR TURIZM YAT. | 26,98 | -0,07 | 2.071.741,22 | 10:53 | |
| DZGYO DENIZ GMYO | 8,96 | 3,70 | 27.542.879,10 | 10:53 | |
| ALKIM ALKIM KIMYA | 18,38 | 0,66 | 7.797.087,88 | 10:54 | |
| GLRYH GULER YAT. HOLDING | 3,32 | 0,91 | 5.013.368,75 | 10:54 | |
| DOCO DO-CO | 11.610,00 | -1,15 | 49.777.890,00 | 10:53 | |
| PKENT PETROKENT TURIZM | 150,50 | -0,53 | 4.445.653,70 | 10:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,70 | -0,70 | 5.712.764,32 | 10:53 | |
| ESCOM ESCORT TEKNOLOJI | 5,98 | 6,79 | 229.361.725,34 | 10:53 | |
| OSMEN OSMANLI MENKUL | 7,51 | 0,94 | 2.401.696,63 | 10:52 | |
| GOZDE GOZDE GIRISIM | 21,12 | -0,28 | 4.926.375,74 | 10:53 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 3,64 | 40.524.308,92 | 10:53 | |
| BURCE BURCELIK | 47,06 | 1,77 | 183.337.389,34 | 10:53 | |
| FRIGO FRIGO PAK GIDA | 2,82 | 1,44 | 21.800.506,48 | 10:53 | |
| YUNSA YUNSA | 10,62 | -0,19 | 10.402.128,85 | 10:53 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,12 | -0,14 | 13.151.652,63 | 10:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.161,00 | -0,43 | 28.021.175,00 | 10:53 | |
| DITAS DITAS BDY | 44,12 | 0,27 | 69.114.207,30 | 10:53 | |
| CEMTS CEMTAS | 10,46 | -0,19 | 2.670.400,62 | 10:53 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,78 | 0,64 | 4.079.710,36 | 10:54 | |
| ADEL ADEL KALEMCILIK | 33,06 | 0,61 | 35.999.265,30 | 10:53 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,55 | -0,44 | 12.421.134,87 | 10:53 | |
| MERKO MERKO GIDA | 1,78 | 0,56 | 32.797.267,85 | 10:53 | |
| VANGD VANET GIDA | 97,90 | 7,76 | 23.614.732,15 | 10:53 | |
| ECZYT ECZACIBASI YATIRIM | 340,25 | -1,59 | 26.142.949,25 | 10:53 | |
| EDIP EDIP GAYRIMENKUL | 36,36 | -0,11 | 3.877.769,52 | 10:50 | |
| NUGYO NUROL GMYO | 10,72 | -0,09 | 6.129.712,81 | 10:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | -0,30 | 14.759.055,56 | 10:54 | |
| DARDL DARDANEL | 2,17 | -0,46 | 5.290.484,93 | 10:53 | |
| ERSU ERSU GIDA | 26,50 | -4,33 | 4.890.387,60 | 10:52 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,95 | -0,43 | 13.935.493,85 | 10:54 | |
| COSMO COSMOS YAT. HOLDING | 155,20 | -0,13 | 991.287,80 | 10:52 | |
| ARENA ARENA BILGISAYAR | 27,40 | -0,07 | 7.970.988,00 | 10:52 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 1,97 | 53.126.261,85 | 10:53 | |
| IDGYO IDEALIST GMYO | 4,85 | -3,00 | 1.380.767,50 | 10:53 | |
| ULUSE ULUSOY ELEKTRIK | 337,50 | -1,32 | 40.731.671,25 | 10:54 | |
| SAMAT SARAY MATBAACILIK | 6,60 | 0,00 | 1.951.922,34 | 10:53 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,46 | 0,64 | 2.961.231,46 | 10:52 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,72 | 10.054.481,16 | 10:53 | |
| BAKAB BAK AMBALAJ | 51,80 | 0,10 | 22.337.987,75 | 10:54 | |
| BRISA BRISA | 91,95 | -0,05 | 2.752.722,40 | 10:52 | |
| ALGYO ALARKO GMYO | 5,26 | -9,93 | 639.941.465,56 | 10:53 | |
| KAPLM KAPLAMIN | 607,00 | 1,59 | 40.341.941,00 | 10:52 | |
| BRKSN BERKOSAN YALITIM | 8,20 | 0,24 | 728.766,34 | 10:53 | |
| KARSN KARSAN OTOMOTIV | 12,29 | -2,23 | 40.111.463,08 | 10:53 | |
| HURGZ HURRIYET GZT. | 7,02 | 0,29 | 6.989.663,58 | 10:52 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | -0,26 | 8.649.075,30 | 10:53 | |
| CLEBI CELEBI | 1.714,00 | 0,18 | 16.777.568,00 | 10:53 | |
| KONYA KONYA CIMENTO | 3.750,00 | -0,27 | 4.348.982,50 | 10:49 | |
| TGSAS TGS DIS TICARET | 184,00 | 3,43 | 19.192.634,80 | 10:52 | |
| HATEK HATAY TEKSTIL | 16,16 | 0,12 | 3.465.036,62 | 10:53 | |
| AKSGY AKIS GMYO | 9,48 | 0,96 | 23.372.256,67 | 10:53 | |
| DGGYO DOGUS GMYO | 37,16 | 7,59 | 9.304.734,52 | 10:54 | |
| AFYON AFYON CIMENTO | 12,92 | -1,07 | 7.323.786,36 | 10:53 | |
| ISGYO IS GMYO | 20,78 | -0,19 | 5.616.428,30 | 10:53 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,30 | 6.266.512,94 | 10:53 | |
| GEREL GERSAN ELEKTRIK | 38,54 | -0,57 | 30.181.969,54 | 10:52 | |
| DESPC DESPEC BILGISAYAR | 43,56 | 0,88 | 3.816.902,44 | 10:54 | |
| AYGAZ AYGAZ | 225,80 | -0,53 | 25.058.444,40 | 10:53 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,98 | 0,08 | 4.688.396,82 | 10:53 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 0,00 | 43.047.283,45 | 10:53 | |
| GOLTS GOLTAS CIMENTO | 332,25 | -0,67 | 4.436.880,25 | 10:51 | |
| MAKTK MAKINA TAKIM | 13,04 | 0,46 | 6.830.316,44 | 10:52 | |
| INDES INDEKS BILGISAYAR | 11,39 | 0,35 | 16.939.472,74 | 10:53 | |
| LIDFA LIDER FAKTORING | 3,01 | 2,38 | 20.117.314,64 | 10:53 | |
| TSGYO TSKB GMYO | 6,88 | 0,29 | 1.905.875,26 | 10:53 | |
| KRSTL KRISTAL KOLA | 11,29 | -0,88 | 5.091.170,34 | 10:53 | |
| PINSU PINAR SU | 11,46 | 0,53 | 7.069.268,72 | 10:53 | |
| TTRAK TURK TRAKTOR | 454,50 | 0,22 | 12.754.891,50 | 10:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,37 | 0,00 | 7.565.688,17 | 10:53 | |
| MNDRS MENDERES TEKSTIL | 11,55 | -0,26 | 4.734.823,35 | 10:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | 0,00 | 307.688,43 | 10:53 | |
| TBORG T.TUBORG | 137,30 | -0,36 | 5.067.201,70 | 10:54 | |
| TUCLK TUGCELIK | 4,32 | 1,17 | 9.524.094,31 | 10:54 | |
| TRCAS TURCAS HOLDING | 42,36 | -0,38 | 3.939.286,38 | 10:50 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | -0,35 | 638.835,89 | 10:53 | |
| MERIT MERIT TURIZM | 17,21 | -0,12 | 9.467.481,62 | 10:54 | |
| NETAS NETAS TELEKOM. | 65,25 | 0,85 | 7.369.115,15 | 10:52 | |
| RODRG RODRIGO TEKSTIL | 26,84 | -0,07 | 683.288,96 | 10:51 | |
| ATAGY ATA GMYO | 12,33 | 0,57 | 293.702,14 | 10:53 | |
| LINK LINK BILGISAYAR | 7,30 | -1,48 | 80.326.222,55 | 10:53 | |
| AYCES ALTINYUNUS CESME | 597,50 | -2,05 | 55.144.140,00 | 10:54 | |
| EGPRO EGE PROFIL | 39,54 | -0,70 | 9.963.885,98 | 10:52 | |
| CEMAS CEMAS DOKUM | 4,93 | -0,20 | 16.971.317,38 | 10:53 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 2.096.268,70 | 10:52 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,25 | -1,86 | 36.720.658,70 | 10:53 | |
| PETUN PINAR ET VE UN | 12,54 | 0,72 | 3.992.314,08 | 10:53 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,38 | 834.346,90 | 10:52 | |
| FMIZP F-M IZMIT PISTON | 303,75 | 0,50 | 1.641.357,50 | 10:52 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,30 | 1,34 | 36.195.833,52 | 10:54 | |
| LOGO LOGO YAZILIM | 143,20 | 0,35 | 15.833.334,40 | 10:52 | |
| DENGE DENGE HOLDING | 2,71 | 9,72 | 73.672.376,75 | 10:53 | |
| ISGSY IS GIRISIM | 114,40 | 0,35 | 218.411.610,40 | 10:53 | |
| YGGYO YENI GIMAT GMYO | 228,80 | -1,55 | 10.275.205,20 | 10:53 | |
| GSDHO GSD HOLDING | 6,15 | -0,81 | 57.189.802,83 | 10:53 | |
| ALKA ALKIM KAGIT | 9,88 | 1,02 | 4.865.953,33 | 10:53 | |
| SANEL SANEL MUHENDISLIK | 49,18 | -1,84 | 6.821.191,19 | 10:54 | |
| AGYO ATAKULE GMYO | 8,66 | 0,35 | 583.762,51 | 10:53 | |
| AKMGY AKMERKEZ GMYO | 262,50 | -0,94 | 2.336.876,50 | 10:51 | |
| POLTK POLITEKNIK METAL | 5.025,00 | -0,89 | 6.298.722,50 | 10:53 | |
| DURDO DURAN DOGAN BASIM | 5,44 | 2,26 | 8.982.495,71 | 10:52 | |
| ERBOS ERBOSAN | 189,30 | -0,32 | 874.065,70 | 10:53 | |
| AKCNS AKCANSA | 223,90 | 0,40 | 71.556.019,50 | 10:53 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,20 | 5,74 | 89.576.693,25 | 10:53 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,92 | 29.432.094,01 | 10:53 | |
| ALBRK ALBARAKA TURK | 8,80 | -0,34 | 24.252.391,79 | 10:53 | |
| MARTI MARTI OTEL | 1,87 | -0,53 | 22.990.223,26 | 10:53 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 3.397.584,76 | 10:53 | |
| INTEM INTEMA | 267,50 | -0,19 | 2.933.700,75 | 10:52 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 23.819.718,34 | 10:53 | |
| BEYAZ BEYAZ FILO | 27,62 | 1,77 | 7.148.551,50 | 10:53 | |
| ANELE ANEL ELEKTRIK | 115,60 | 2,30 | 5.685.901,60 | 09:55 | |
| RYSAS REYSAS LOJISTIK | 25,02 | -3,40 | 31.832.832,56 | 10:53 | |
| GLBMD GLOBAL MEN. DEG. | 12,57 | -1,41 | 1.141.218,53 | 10:52 | |
| PARSN PARSAN | 93,75 | 0,86 | 76.061.473,90 | 10:53 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 0,00 | 5.879.588,78 | 10:52 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | -0,10 | 20.783.567,80 | 10:53 | |
| DYOBY DYO BOYA | 15,12 | -0,07 | 5.636.682,31 | 10:53 | |
| ALCAR ALARKO CARRIER | 738,00 | 0,07 | 3.229.676,00 | 10:52 | |
| VERUS VERUSA HOLDING | 679,00 | 1,34 | 18.058.482,50 | 10:53 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,40 | -1,13 | 9.423.857,65 | 10:53 | |
| OZRDN OZERDEN AMBALAJ | 28,58 | -3,18 | 7.079.899,68 | 10:53 | |
| KAREL KAREL ELEKTRONIK | 11,18 | -0,18 | 30.894.648,50 | 10:54 | |
| ETILR ETILER GIDA | 5,33 | 0,38 | 9.135.708,50 | 10:51 | |
| CRFSA CARREFOURSA | 152,00 | 1,47 | 17.660.470,60 | 10:53 | |
| SEYKM SEYITLER KIMYA | 4,85 | 4,08 | 5.406.566,48 | 10:53 | |
| PRKAB TURK PRYSMIAN KABLO | 39,94 | -0,45 | 11.715.649,10 | 10:53 | |
| YATAS YATAS | 41,40 | 0,83 | 6.546.588,64 | 10:53 | |
| DESA DESA DERI | 12,29 | -1,36 | 1.932.811,72 | 10:52 | |
| OZKGY OZAK GMYO | 14,60 | -0,14 | 4.748.600,03 | 10:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 118,40 | 2,16 | 69.783.203,10 | 10:53 | |
| PNSUT PINAR SUT | 12,68 | 2,01 | 10.600.542,39 | 10:53 | |
| OZGYO OZDERICI GMYO | 2,18 | 1,87 | 4.404.289,91 | 10:53 | |
| PENGD PENGUEN GIDA | 12,15 | 0,33 | 9.521.481,17 | 10:53 | |
| KARTN KARTONSAN | 124,80 | -1,03 | 25.700.617,50 | 10:53 | |
| KRONT KRON TEKNOLOJI | 20,48 | -1,82 | 6.250.950,26 | 10:53 | |
| DEVA DEVA HOLDING | 69,05 | 2,22 | 18.335.797,50 | 10:53 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 478,50 | 2,90 | 88.639.537,50 | 10:53 | |
| KLGYO KILER GMYO | 5,12 | 0,79 | 14.922.197,71 | 10:53 | |
| GLYHO GLOBAL YAT. HOLDING | 16,83 | 1,26 | 38.174.243,90 | 10:53 | |
| EGSER EGE SERAMIK | 3,22 | 0,31 | 928.013,15 | 10:48 | |
| EPLAS EGEPLAST | 6,29 | 0,80 | 10.472.891,16 | 10:51 | |
| RYGYO REYSAS GMYO | 33,02 | -1,73 | 15.133.417,34 | 10:53 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 3,96 | 225.319.522,39 | 10:53 | |
| TATGD TAT GIDA | 19,57 | -0,96 | 9.621.022,69 | 10:53 | |
| DMSAS DEMISAS DOKUM | 8,68 | 0,81 | 3.100.149,53 | 10:49 | |
| DAGI DAGI GIYIM | 8,68 | 4,20 | 61.296.459,35 | 10:53 | |
| SEKUR SEKURO PLASTIK | 9,48 | 7,24 | 30.408.281,68 | 10:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,50 | -4,21 | 51.838.653,24 | 10:53 | |
| LUKSK LUKS KADIFE | 107,90 | 0,37 | 2.822.334,60 | 10:53 | |
| GEDZA GEDIZ AMBALAJ | 33,34 | -1,71 | 18.342.624,64 | 10:53 | |
| PAGYO PANORA GMYO | 143,50 | 3,46 | 7.777.266,50 | 10:53 | |
| GARFA GARANTI FAKTORING | 32,98 | 1,04 | 9.362.262,64 | 10:53 | |
| MEPET BREAK MOLA TURIZM | 27,68 | -6,80 | 18.442.507,50 | 10:53 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | 0,00 | 2.582.119,22 | 10:52 | |
| PSDTC PERGAMON DIS TICARET | 123,20 | 0,08 | 822.392,50 | 10:54 | |
| KRDMB KARDEMIR (B) | 110,60 | 0,73 | 62.095.790,50 | 10:52 | |
| SNGYO SINPAS GMYO | 3,82 | -0,52 | 11.662.973,07 | 10:53 | |
| AYEN AYEN ENERJI | 39,90 | 4,61 | 92.187.277,98 | 10:53 | |
| SEKFK SEKER FIN. KIR. | 10,40 | -0,38 | 429.046,49 | 10:53 | |
| IZMDC IZMIR DEMIR CELIK | 8,12 | 0,62 | 5.140.442,00 | 10:54 | |
| KLMSN KLIMASAN KLIMA | 32,74 | 0,12 | 3.559.093,88 | 10:54 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,49 | -1,19 | 2.397.085,99 | 10:53 | |
| SRVGY SERVET GMYO | 3,12 | 0,00 | 13.297.288,29 | 10:53 | |
| USAK USAK SERAMIK | 1,53 | 0,00 | 66.521.548,65 | 10:53 | |
| BAGFS BAGFAS | 27,02 | -0,15 | 7.890.397,40 | 10:52 | |
| KNFRT KONFRUT TARIM | 15,84 | 3,60 | 222.355.845,35 | 10:53 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,49 | 7.903.347,12 | 10:53 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,00 | 343.177,70 | 10:53 | |
| AKSUE AKSU ENERJI | 36,74 | -0,76 | 6.483.204,50 | 10:54 | |
| EGGUB EGE GUBRE | 109,00 | -1,98 | 22.437.853,70 | 10:54 | |
| METRO METRO HOLDING | 8,82 | -1,67 | 21.570.464,02 | 10:53 | |
| VKING VIKING KAGIT | 26,10 | 0,77 | 2.412.629,24 | 10:51 | |
| ISFIN IS FIN.KIR. | 20,14 | -0,10 | 2.032.628,76 | 10:51 | |
| GENTS GENTAS | 7,07 | -0,84 | 13.469.395,26 | 10:53 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 0,00 | 2.525.989,78 | 10:52 | |
| IHLAS IHLAS HOLDING | 1,27 | 1,60 | 87.604.503,06 | 10:53 | |
| EMKEL EMEK ELEKTRIK | 21,68 | 2,94 | 105.239.133,42 | 10:53 | |
| AKENR AKENERJI | 13,20 | -1,71 | 36.548.953,42 | 10:53 | |
| DOGUB DOGUSAN | 94,95 | -1,76 | 7.554.342,90 | 10:53 | |
| KRTEK KARSU TEKSTIL | 23,86 | 1,53 | 490.912,98 | 10:47 | |
| AKGRT AKSIGORTA | 7,45 | 2,90 | 119.420.555,83 | 10:53 | |
| MRSHL MARSHALL | 1.550,00 | 0,06 | 2.371.964,00 | 10:48 | |
| SELEC SELCUK ECZA DEPOSU | 135,70 | 9,97 | 52.144.353,40 | 10:52 | |
| AVGYO AVRASYA GMYO | 15,83 | 0,83 | 14.458.495,35 | 10:52 | |
| BFREN BOSCH FREN SISTEMLERI | 140,30 | 0,14 | 8.281.699,20 | 10:52 | |
| PKART PLASTIKKART | 149,40 | 5,51 | 104.717.542,00 | 10:53 | |
| SANKO SANKO PAZARLAMA | 22,14 | -0,36 | 809.914,56 | 10:51 | |
| VERTU VERUSATURK GIRISIM | 45,90 | 8,72 | 41.680.344,82 | 10:53 | |
| CUSAN CUHADAROGLU METAL | 24,40 | -0,49 | 2.163.938,42 | 10:52 | |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 44.900.431,00 | 10:50 | |
| JANTS JANTSA JANT SANAYI | 16,69 | -0,06 | 6.161.712,26 | 10:52 | |
| KRGYO KORFEZ GMYO | 2,75 | -1,43 | 32.447.026,87 | 10:53 | |
| POLHO POLISAN HOLDING | 20,30 | -0,88 | 7.374.620,78 | 10:53 | |
| GSDDE GSD DENIZCILIK | 13,22 | -0,83 | 36.663.874,30 | 10:53 | |
| CMBTN CIMBETON | 1.540,00 | -0,39 | 1.805.433,00 | 10:51 | |
| SONME SONMEZ FILAMENT | 124,00 | 0,00 | 344.637,70 | 10:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 126,40 | 0,08 | 60.282.578,50 | 10:53 | |
| VAKKO VAKKO TEKSTIL | 81,50 | -1,21 | 6.793.599,70 | 10:52 | |
| DERIM DERIMOD | 43,92 | 1,62 | 11.044.000,82 | 10:52 | |
| NTHOL NET HOLDING | 41,46 | 0,39 | 21.842.702,72 | 10:53 | |
| SANFM SANIFOAM ENDUSTRI | 8,95 | -6,87 | 191.573.126,26 | 10:53 | |
| CRDFA CREDITWEST FAKTORING | 40,54 | -1,12 | 11.335.175,86 | 10:53 | |
| ULUUN ULUSOY UN SANAYI | 8,65 | 1,53 | 40.370.352,25 | 10:53 | |
| BANVT BANVIT | 152,40 | 0,40 | 6.802.266,50 | 10:52 | |
| SKTAS SOKTAS | 3,87 | 2,93 | 145.594.218,16 | 10:53 | |
| MRGYO MARTI GMYO | 1,60 | -1,23 | 29.969.917,99 | 10:53 | |
| TEKTU TEK-ART TURIZM | 10,01 | -0,99 | 23.941.253,75 | 10:53 | |
| VKGYO VAKIF GMYO | 2,81 | -0,35 | 14.644.478,73 | 10:51 | |
| BURVA BURCELIK VANA | 1.139,00 | 3,92 | 20.769.045,00 | 10:52 | |
| EGEEN EGE ENDUSTRI | 5.695,00 | 0,00 | 12.448.252,50 | 10:53 | |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 8.963.614,63 | 10:53 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,15 | 6.074.190,56 | 10:54 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | -0,37 | 1.322.043,62 | 10:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,80 | 0,58 | 8.992.017,50 | 10:52 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,35 | 1,00 | 21.831.172,40 | 10:53 | |
| KRDMA KARDEMIR (A) | 41,42 | 0,00 | 78.678.660,56 | 10:53 | |
| ACSEL ACIPAYAM SELULOZ | 157,00 | -1,57 | 26.646.519,60 | 10:53 | |
| HLGYO HALK GMYO | 6,47 | -0,61 | 28.543.986,55 | 10:53 | |
| INFO INFO YATIRIM | 4,02 | 1,01 | 28.447.983,34 | 10:53 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,36 | 39.637.795,22 | 10:54 | |
| NUHCM NUH CIMENTO | 226,70 | 0,13 | 2.723.038,60 | 10:50 | |
| BOSSA BOSSA | 6,47 | -1,52 | 2.958.923,39 | 10:51 | |
| IZFAS IZMIR FIRCA | 62,30 | 0,65 | 27.183.803,15 | 10:54 | |
| PRKME PARK ELEK.MADENCILIK | 17,74 | 0,17 | 2.905.733,50 | 10:53 | |
| KUTPO KUTAHYA PORSELEN | 92,30 | 0,33 | 4.465.241,30 | 10:52 | |
| ICBCT ICBC TURKEY BANK | 20,82 | -1,70 | 22.880.956,72 | 10:53 | |
| MSGYO MISTRAL GMYO | 6,90 | 2,99 | 16.948.075,27 | 10:53 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 0,00 | 10.076.066,93 | 10:51 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 0,93 | 61.670.428,69 | 10:54 | |
| MARKA MARKA YATIRIM HOLDING | 71,65 | 0,77 | 4.214.740,50 | 10:52 | |
| BERA BERA HOLDING | 18,29 | 0,55 | 53.525.353,21 | 10:53 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,86 | 1,80 | 30.803.328,88 | 10:53 | |
| TLMAN TRABZON LIMAN | 101,00 | -0,59 | 2.865.713,90 | 10:52 | |
| PEKGY PEKER GMYO | 12,53 | -2,49 | 384.798.096,25 | 10:53 | |
| TDGYO TREND GMYO | 15,71 | -1,81 | 5.019.054,17 | 10:52 | |
| DOKTA DOKTAS DOKUMCULUK | 26,26 | 1,00 | 2.453.566,32 | 10:52 | |
| KFEIN KAFEIN YAZILIM | 10,82 | -2,96 | 55.590.540,86 | 10:53 | |
| FORMT FORMET METAL VE CAM | 2,26 | -0,88 | 8.612.451,38 | 10:53 | |
| HUBVC HUB GIRISIM | 3,04 | -0,98 | 819.210,46 | 10:54 | |
| SMART SMARTIKS YAZILIM | 33,62 | -1,23 | 26.377.249,88 | 10:53 | |
| CEOEM CEO EVENT MEDYA | 26,06 | 1,09 | 3.769.625,24 | 10:52 | |
| NATEN NATUREL ENERJI | 6,87 | -0,72 | 11.572.502,38 | 10:53 | |
| YKSLN YUKSELEN CELIK | 3,32 | 0,91 | 3.173.946,81 | 10:53 | |
| PAPIL PAPILON SAVUNMA | 14,74 | 0,41 | 14.946.996,21 | 10:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,90 | -1,85 | 70.661.099,85 | 10:53 | |
| BAYRK BAYRAK TABAN SANAYI | 5,21 | 0,00 | 10.483.063,86 | 10:52 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,38 | 1.033.781,35 | 10:52 | |
| FADE FADE GIDA | 17,65 | 0,28 | 11.190.580,87 | 10:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,90 | -0,69 | 84.020.351,10 | 10:53 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | -0,62 | 8.486.459,39 | 10:53 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -0,26 | 31.402.608,33 | 10:53 | |
| PAMEL PAMEL ELEKTRIK | 87,75 | -2,45 | 37.455.067,90 | 10:53 | |
| KRVGD KERVAN GIDA | 3,00 | -2,28 | 11.677.337,64 | 10:52 | |
| ARZUM ARZUM EV ALETLERI | 2,30 | 2,68 | 40.719.400,78 | 10:52 | |
| ISKPL ISIK PLASTIK | 9,06 | 3,78 | 777.625.398,38 | 10:53 | |
| NTGAZ NATURELGAZ | 12,52 | -0,63 | 7.332.184,81 | 10:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,29 | -0,37 | 11.314.080,50 | 10:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,04 | -1,61 | 8.808.712,56 | 10:53 | |
| GWIND GALATA WIND ENERJI | 26,92 | 0,30 | 31.710.849,56 | 10:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | 0,29 | 7.382.436,07 | 10:53 | |
| AYDEM AYDEM ENERJI | 25,56 | 0,71 | 8.499.022,86 | 10:54 | |
| ZRGYO ZIRAAT GMYO | 17,76 | 1,78 | 30.825.149,80 | 10:53 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,16 | -0,20 | 5.164.436,14 | 10:53 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,78 | -0,38 | 28.819.593,86 | 10:53 | |
| MERCN MERCAN KIMYA | 24,54 | -0,24 | 21.330.234,68 | 10:53 | |
| BOBET BOGAZICI BETON SANAYI | 18,89 | -0,58 | 11.916.395,69 | 10:52 | |
| ATATP ATP YAZILIM | 235,70 | -0,17 | 82.851.687,50 | 10:53 | |
| UNLU UNLU YATIRIM HOLDING | 12,93 | -0,31 | 1.942.426,18 | 10:53 | |
| BMSCH BMS CELIK HASIR | 16,76 | 0,60 | 3.853.895,51 | 10:52 | |
| OYYAT OYAK YATIRIM MENKUL | 43,94 | -0,32 | 1.339.070,58 | 10:54 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,90 | -0,19 | 3.550.730,15 | 10:53 | |
| SELVA SELVA GIDA | 2,11 | -0,94 | 15.837.638,82 | 10:53 | |
| KGYO KORAY GMYO | 11,96 | -1,40 | 56.020.775,05 | 10:53 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -0,13 | 6.145.622,34 | 10:52 | |
| EDATA E-DATA TEKNOLOJI | 19,23 | -0,05 | 45.166.250,05 | 10:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,00 | 5,10 | 144.969.004,70 | 10:53 | |
| VBTYZ VBT YAZILIM | 31,62 | -3,89 | 79.458.941,16 | 10:54 | |
| ESCAR ESCAR FILO | 47,18 | 0,43 | 8.581.027,36 | 10:52 | |
| MANAS MANAS ENERJI YONETIMI | 28,68 | 0,21 | 143.678.973,70 | 10:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 260,00 | -1,33 | 11.695.273,50 | 10:53 | |
| KZBGY KIZILBUK GYO | 3,28 | 0,31 | 39.362.398,11 | 10:53 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,36 | -2,02 | 45.835.849,52 | 10:52 | |
| EGEPO NASMED EGEPOL | 18,72 | 0,11 | 16.866.260,33 | 10:53 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,42 | -2,21 | 2.495.415,22 | 10:52 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,10 | 1,30 | 148.296.439,50 | 10:53 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,49 | 0,69 | 14.280.158,56 | 10:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,40 | -0,06 | 5.200.618,45 | 10:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,65 | -1,01 | 8.056.444,35 | 10:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | 1,10 | 13.630.567,14 | 10:53 | |
| HEDEF HEDEF HOLDING | 116,80 | 0,26 | 24.462.869,20 | 10:53 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 75.568.802,80 | 10:53 | |
| ARASE DOGU ARAS ENERJI | 118,10 | -1,42 | 10.209.578,10 | 10:54 | |
| ULUFA ULUSAL FAKTORING | 1,94 | -0,51 | 8.594.036,11 | 10:53 | |
| GMTAS GIMAT MAGAZACILIK | 44,18 | 0,73 | 26.742.104,82 | 10:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,12 | 1,35 | 45.829.106,04 | 10:53 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,26 | 3.126.817,80 | 10:54 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | -3,37 | 28.202.447,08 | 10:54 | |
| KONKA KONYA KAGIT | 14,53 | 0,41 | 16.597.890,62 | 10:51 | |
| PCILT PC ILETISIM MEDYA | 35,22 | -0,06 | 15.455.603,94 | 10:53 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -0,78 | 568.126,47 | 10:52 | |
| DGNMO DOGANLAR MOBILYA | 8,84 | -0,11 | 12.084.057,79 | 10:53 | |
| OTTO OTTO HOLDING | 208,90 | -2,61 | 27.509.292,50 | 10:53 | |
| ERCB ERCIYAS CELIK BORU | 59,15 | 0,00 | 11.267.555,90 | 10:52 | |
| PNLSN PANELSAN CATI CEPHE | 46,44 | -0,85 | 9.028.771,22 | 10:52 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | -1,58 | 38.275.969,30 | 10:53 | |
| INVES INVESTCO HOLDING | 714,50 | 1,42 | 17.450.027,50 | 10:53 | |
| HTTBT HITIT BILGISAYAR | 41,70 | -0,14 | 2.505.762,20 | 10:53 | |
| KLSYN KOLEKSIYON MOBILYA | 14,96 | 0,07 | 22.303.589,01 | 10:54 | |
| GZNMI GEZINOMI SEYAHAT | 72,40 | 1,90 | 71.844.069,45 | 10:53 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,24 | -2,74 | 151.576.058,09 | 10:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,42 | -0,80 | 242.788.041,13 | 10:53 | |
| LIDER LDR TURIZM | 107,90 | 4,05 | 51.340.686,80 | 10:53 | |
| CONSE CONSUS ENERJI | 2,85 | 0,00 | 1.951.978,20 | 10:52 | |
| SUWEN SUWEN TEKSTIL | 7,52 | 0,13 | 1.852.621,09 | 10:53 | |
| BMSTL BMS BIRLESIK METAL | 83,00 | -0,66 | 20.703.715,55 | 10:53 | |
| KMPUR KIMTEKS POLIURETAN | 21,02 | -1,13 | 5.043.362,82 | 10:53 | |
| IMASM IMAS MAKINA | 3,13 | 0,64 | 17.182.554,34 | 10:53 | |
| IZINV IZ YATIRIM HOLDING | 63,35 | 0,40 | 2.479.819,65 | 10:53 | |
| YYLGD YAYLA GIDA | 11,55 | 0,17 | 16.121.253,02 | 10:53 | |
| SUNTK SUN TEKSTIL | 31,02 | -1,65 | 7.709.101,66 | 10:54 | |
| SEGYO SEKER GMYO | 4,99 | 0,81 | 10.066.821,05 | 10:53 | |
| PRDGS PARDUS GIRISIM | 7,80 | 2,09 | 7.115.459,26 | 10:53 | |
| MAKIM MAKIM MAKINE | 18,24 | -0,33 | 4.843.238,50 | 10:53 | |
| KCAER KOCAER CELIK | 15,31 | -0,07 | 38.310.950,85 | 10:54 | |
| RUBNS RUBENIS TEKSTIL | 24,18 | -2,50 | 77.305.150,90 | 10:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -0,53 | 2.081.255,35 | 10:52 | |
| OBASE OBASE BILGISAYAR | 41,60 | 0,00 | 7.750.250,82 | 10:53 | |
| BARMA BAREM AMBALAJ | 74,70 | -0,40 | 80.493.929,45 | 10:53 | |
| AZTEK AZTEK TEKNOLOJI | 5,39 | -1,46 | 17.945.946,26 | 10:53 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,30 | 1,63 | 14.405.643,36 | 10:53 | |
| KUVVA KUVVA GIDA | 150,10 | 2,81 | 4.046.781,30 | 10:53 | |
| ZEDUR ZEDUR ENERJI | 10,21 | -0,10 | 6.912.440,71 | 10:52 | |
| MNDTR MONDI TURKEY | 5,99 | 1,01 | 1.246.258,81 | 10:52 | |
| ALFAS ALFA SOLAR ENERJI | 59,30 | 0,94 | 152.325.990,50 | 10:54 | |
| SNICA SANICA ISI SANAYI | 4,05 | 1,25 | 4.730.470,89 | 10:53 | |
| OZSUB OZSU BALIK | 29,76 | -0,27 | 11.630.834,02 | 10:54 | |
| PLTUR PLATFORM TURIZM | 22,80 | 0,26 | 5.837.572,36 | 10:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,80 | 0,00 | 8.274.867,05 | 10:52 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,50 | -9,35 | 2.014.400.793,20 | 10:54 | |
| AHGAZ AHLATCI DOGALGAZ | 33,36 | 1,40 | 30.401.731,60 | 10:53 | |
| EYGYO EYG GMYO | 2,48 | 0,81 | 7.748.708,28 | 10:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,25 | 0,77 | 11.272.040,50 | 10:53 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,90 | 1,02 | 57.143.328,20 | 10:53 | |
| TNZTP TAPDI TINAZTEPE | 25,58 | -0,08 | 12.761.879,88 | 10:53 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 85.174.936,79 | 10:53 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,94 | 0,15 | 10.617.402,82 | 10:52 | |
| BVSAN BULBULOGLU VINC | 132,40 | 0,30 | 40.175.369,20 | 10:54 | |
| GOKNR GOKNUR GIDA | 26,66 | 0,23 | 68.681.890,50 | 10:53 | |
| AKFYE AKFEN YEN. ENERJI | 25,40 | -2,08 | 43.491.385,38 | 10:53 | |
| EKSUN EKSUN GIDA | 7,49 | -0,40 | 11.108.901,57 | 10:53 | |
| KOPOL KOZA POLYESTER | 6,46 | 0,16 | 17.609.167,12 | 10:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -0,29 | 3.456.089,35 | 10:52 | |
| BIENY BIEN YAPI URUNLERI | 23,88 | 1,02 | 8.996.853,84 | 10:52 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | 0,44 | 6.336.182,31 | 10:53 | |
| INGRM INGRAM BILISIM | 423,00 | 0,89 | 4.345.226,50 | 10:51 | |
| FORTE FORTE BILGI ILETISIM | 90,95 | -0,22 | 30.342.916,00 | 10:54 | |
| A1CAP A1 CAPITAL YATIRIM | 10,21 | 0,59 | 22.703.430,48 | 10:54 | |
| ICUGS ICU GIRISIM | 5,26 | 0,19 | 27.090.253,88 | 10:54 | |
| KLSER KALESERAMIK | 29,06 | 0,14 | 6.567.341,98 | 10:53 | |
| ATAKP ATAKEY PATATES | 55,25 | -1,69 | 5.825.540,40 | 10:53 | |
| FZLGY FUZUL GMYO | 18,01 | 0,28 | 256.456.341,94 | 10:53 | |
| ASGYO ASCE GMYO | 11,79 | -0,34 | 8.268.673,63 | 10:52 | |
| OFSYM OFIS YEM GIDA | 57,85 | -0,17 | 11.671.868,40 | 10:52 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,54 | 0,35 | 82.428.822,89 | 10:53 | |
| BYDNR BAYDONER RESTORANLARI | 42,24 | 4,40 | 12.046.047,12 | 10:53 | |
| KZGYO KUZUGRUP GMYO | 24,06 | 0,42 | 5.940.963,26 | 10:52 | |
| EBEBK EBEBEK MAGAZACILIK | 85,30 | -0,58 | 3.860.761,45 | 10:52 | |
| TARKM TARKIM BITKI KORUMA | 547,50 | -1,79 | 25.017.761,50 | 10:53 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,90 | 1,07 | 24.040.769,65 | 10:53 | |
| ADGYO ADRA GMYO | 55,35 | 0,64 | 8.468.759,60 | 10:53 | |
| HATSN HATSAN GEMI | 54,25 | -0,64 | 37.860.687,25 | 10:53 | |
| DMRGD DMR UNLU MAMULLER | 10,77 | 1,13 | 286.267.420,67 | 10:53 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -0,52 | 10.357.961,03 | 10:53 | |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | -1,05 | 6.417.945,16 | 10:53 | |
| MHRGY MHR GMYO | 4,11 | -1,44 | 3.643.796,75 | 10:53 | |
| BORLS BORLEASE OTOMOTIV | 5,57 | 1,83 | 34.603.352,25 | 10:53 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | 1,38 | 18.870.081,48 | 10:53 | |
| LRSHO LORAS HOLDING | 3,51 | 0,29 | 19.030.030,33 | 10:52 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 0,31 | 6.339.062,81 | 10:53 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | 0,33 | 24.252.714,66 | 10:53 | |
| EKOS EKOS TEKNOLOJI | 7,66 | 1,32 | 79.672.206,48 | 10:54 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 0,70 | 16.998.409,97 | 10:53 | |
| SKYMD SEKER YATIRIM | 13,24 | -0,82 | 7.529.023,41 | 10:54 | |
| CATES CATES ELEKTRIK | 39,52 | -0,05 | 9.744.055,40 | 10:53 | |
| BEGYO BATI EGE GMYO | 4,14 | -0,24 | 4.367.779,43 | 10:53 | |
| SURGY SUR TATIL EVLERI GMYO | 74,55 | -1,06 | 35.437.280,55 | 10:53 | |
| KBORU KUZEY BORU | 24,48 | 0,74 | 28.409.414,48 | 10:53 | |
| MEGMT MEGA METAL | 85,95 | -1,15 | 85.282.044,75 | 10:53 | |
| AVPGY AVRUPAKENT GMYO | 58,40 | 0,00 | 4.910.177,40 | 10:52 | |
| BORSK BOR SEKER | 6,27 | 0,80 | 13.531.151,33 | 10:53 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | -0,96 | 36.855.766,56 | 10:53 | |
| ALVES ALVES KABLO | 2,73 | -0,36 | 24.411.322,76 | 10:53 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,50 | 0,59 | 4.441.484,50 | 10:52 | |
| ARTMS ARTEMIS HALI | 40,16 | 0,00 | 4.377.041,00 | 10:52 | |
| MOGAN MOGAN ENERJI | 13,13 | 0,77 | 48.532.460,86 | 10:53 | |
| ODINE ODINE TEKNOLOJI | 1.615,00 | -0,92 | 392.657.676,00 | 10:53 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,86 | -1,62 | 29.429.974,16 | 10:53 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,60 | -1,38 | 77.251.802,30 | 10:54 | |
| LILAK LILA KAGIT | 37,22 | -1,01 | 76.182.235,34 | 10:53 | |
| KOTON KOTON MAGAZACILIK | 14,94 | 0,07 | 5.311.083,79 | 10:53 | |
| KOCMT KOC METALURJI | 2,79 | 0,72 | 76.764.660,90 | 10:53 | |
| HRKET HAREKET PROJE TASIMACILIGI | 117,40 | 2,00 | 76.236.481,10 | 10:53 | |
| ONRYT ONUR TEKNOLOJI | 63,55 | -0,24 | 19.503.948,35 | 10:53 | |
| OZYSR OZYASAR TEL | 12,05 | 0,58 | 3.133.472,25 | 10:53 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,25 | 0,29 | 46.959.583,50 | 10:53 | |
| YIGIT YIGIT AKU | 24,12 | 0,50 | 9.097.396,56 | 10:53 | |
| HOROZ HOROZ LOJISTIK | 63,20 | -0,55 | 16.144.115,75 | 10:53 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,25 | 1,38 | 28.132.214,30 | 10:53 | |
| DCTTR DCT TRADING DIS TICARET | 12,12 | 0,75 | 13.942.945,61 | 10:52 | |
| LYDHO LYDIA HOLDING | 181,70 | 1,45 | 5.469.438,10 | 10:52 | |
| BAHKM BAHADIR KIMYA | 131,50 | 4,78 | 85.265.940,40 | 10:53 | |
| TCKRC KIRAC GALVANIZ | 141,50 | -1,46 | 103.831.734,80 | 10:54 | |
| GUNDG GUNDOGDU GIDA | 1.230,00 | 2,50 | 89.003.507,00 | 10:53 | |
| AHSGY AHES GMYO | 19,06 | -0,88 | 7.247.977,62 | 10:53 | |
| OZATD OZATA DENIZCILIK | 1.819,00 | 3,94 | 89.578.139,00 | 10:53 | |
| CEMZY CEM ZEYTIN | 15,95 | 4,80 | 342.768.226,03 | 10:54 | |
| DURKN DURUKAN SEKERLEME | 19,71 | 0,61 | 9.644.595,17 | 10:53 | |
| LYDYE LYDIA YESIL ENERJI | 13.990,00 | 0,38 | 3.945.955,00 | 10:50 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | 2,09 | 13.572.997,20 | 10:53 | |
| CGCAM CAGDAS CAM | 46,22 | 0,74 | 58.152.311,34 | 10:53 | |
| SMRVA SUMER VARLIK YONETIM | 14,92 | 1,15 | 86.676.297,61 | 10:54 | |
| ARMGD ARMADA GIDA | 163,90 | 1,86 | 255.031.179,30 | 10:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,16 | 1,42 | 12.833.067,22 | 10:53 | |
| AKFIS AKFEN INSAAT | 65,70 | 2,34 | 34.278.354,65 | 10:54 | |
| MOPAS MOPAS MARKETCILIK | 35,06 | -0,57 | 33.829.726,74 | 10:53 | |
| SERNT SERANIT GRANIT SERAMIK | 9,41 | 0,75 | 13.346.603,97 | 10:53 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | 0,00 | 7.528.892,00 | 09:55 | |
| VSNMD VISNE MADENCILIK | 85,10 | -0,47 | 20.333.286,20 | 10:53 | |
| ENDAE ENDA ENERJI HOLDING | 18,66 | -1,06 | 82.263.369,50 | 10:53 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | 0,50 | 20.234.765,35 | 10:53 | |
| BULGS BULLS GSYO | 42,88 | 3,08 | 83.583.106,62 | 10:53 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,41 | -0,29 | 11.080.731,05 | 10:53 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,32 | 0,30 | 21.920.483,66 | 10:53 | |
| BESLR BESLER GIDA | 14,44 | 0,63 | 9.593.984,32 | 10:53 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,00 | 0,00 | 441.249.613,22 | 10:54 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.678,00 | -4,11 | 81.599.191,00 | 10:54 | |
| DOFRB DOF ROBOTIK | 153,90 | -0,06 | 147.335.700,90 | 10:53 | |
| MARMR MARMARA HOLDING | 2,41 | -1,63 | 43.195.741,81 | 10:54 | |
| DUNYH DUNYA HOLDING | 116,90 | 1,74 | 42.396.138,80 | 10:53 | |
| BLUME BLUME METAL KIMYA | 33,06 | -1,20 | 12.108.680,78 | 10:52 | |
| ECOGR ECOGREEN ENERJI | 37,94 | -0,89 | 22.190.657,46 | 10:53 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,70 | -0,23 | 14.909.882,70 | 10:53 | |
| VAKFA VAKIF FAKTORING | 12,84 | -1,31 | 43.722.123,12 | 10:53 | |
| ZERGY ZERAY GMYO | 15,74 | 2,54 | 258.345.254,92 | 10:53 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,20 | -1,48 | 27.191.021,28 | 10:54 | |
| MEYSU MEYSU GIDA | 17,12 | 0,71 | 81.319.246,49 | 10:53 | |
| FRMPL FORMUL PLASTIK VE METAL | 49,42 | 4,53 | 498.326.302,91 | 10:53 | |
| ZGYO Z GMYO | 36,92 | -3,95 | 106.673.763,26 | 10:54 | |
| UCAYM UCAY MUHENDISLIK | 37,58 | -1,78 | 127.661.658,24 | 10:53 | |
| NETCD NETCAD YAZILIM | 160,10 | -0,99 | 183.575.923,40 | 10:54 | |
| AKHAN AKHAN UN | 34,60 | -0,52 | 61.242.408,92 | 10:53 | |
| BESTE BEST BRANDS ENERJI | 42,56 | -2,16 | 593.272.598,02 | 10:53 | |
| ATATR ATA TURIZM | 17,70 | -1,45 | 155.047.380,69 | 10:53 | |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 148.610.791,80 | 10:53 | |
| GENKM GENTAS KIMYA | 20,02 | -9,98 | 476.368.495,74 | 10:53 | |
| SVGYO SAVUR GMYO | 20,86 | -0,38 | 179.732.948,36 | 10:53 | |
| LXGYO LUXERA GMYO | 17,78 | -1,88 | 137.706.074,97 | 10:53 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,80 | -1,43 | 82.590.302,10 | 10:54 | |
| AAGYO AGAOGLU GMYO | 17,52 | -0,68 | 57.601.634,46 | 10:53 | |
| EKDMR EKINCILER DEMIR CELIK | 62,80 | 0,96 | 290.955.690,35 | 10:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
