Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,13 | -1,70 | 12.640.672,42 | 12:43 | |
| CELHA CELIK HALAT | 10,74 | 0,66 | 11.132.143,25 | 12:43 | |
| DOCO DO-CO | 9.937,50 | 0,48 | 10.294.335,00 | 12:43 | |
| PKENT PETROKENT TURIZM | 147,10 | 0,75 | 15.728.474,20 | 12:44 | |
| GOODY GOOD-YEAR | 16,02 | -0,62 | 6.060.856,96 | 12:44 | |
| BLCYT BILICI YATIRIM | 45,70 | 0,66 | 46.860.085,86 | 12:43 | |
| ULAS ULASLAR TURIZM YAT. | 30,60 | 2,07 | 4.331.329,86 | 12:45 | |
| RAYSG RAY SIGORTA | 225,30 | -0,04 | 17.649.321,60 | 12:44 | |
| GLRYH GULER YAT. HOLDING | 4,67 | -1,48 | 47.342.718,75 | 12:45 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,84 | 1,19 | 39.583.055,84 | 12:44 | |
| DZGYO DENIZ GMYO | 8,97 | -0,66 | 10.631.968,10 | 12:41 | |
| TRGYO TORUNLAR GMYO | 84,65 | -1,05 | 32.673.677,00 | 12:44 | |
| MAALT MARMARIS ALTINYUNUS | 1.059,00 | 3,12 | 106.249.877,00 | 12:44 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -0,17 | 9.996.707,36 | 12:45 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 31.466.034,51 | 12:45 | |
| ESCOM ESCORT TEKNOLOJI | 3,81 | 1,06 | 34.338.729,67 | 12:45 | |
| BURCE BURCELIK | 72,10 | 0,07 | 141.405.215,50 | 12:45 | |
| FRIGO FRIGO PAK GIDA | 8,45 | 4,58 | 128.678.547,94 | 12:45 | |
| CEMTS CEMTAS | 12,49 | 0,00 | 23.930.943,96 | 12:45 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,48 | 0,12 | 24.954.601,89 | 12:44 | |
| DITAS DITAS DOGAN | 55,95 | 2,10 | 132.623.209,35 | 12:45 | |
| GOZDE GOZDE GIRISIM | 26,96 | -0,07 | 33.564.479,54 | 12:45 | |
| OSMEN OSMANLI MENKUL | 8,34 | -0,12 | 11.624.325,28 | 12:44 | |
| YUNSA YUNSA | 9,08 | -1,94 | 36.521.921,61 | 12:44 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | -1,65 | 18.793.876,98 | 12:44 | |
| DARDL DARDANEL | 2,40 | -0,83 | 18.632.017,88 | 12:45 | |
| NUGYO NUROL GMYO | 11,04 | 1,56 | 25.171.085,99 | 12:42 | |
| VANGD VANET GIDA | 57,35 | 5,23 | 20.381.018,00 | 12:45 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,70 | -1,12 | 11.963.567,72 | 12:45 | |
| ERSU ERSU GIDA | 17,78 | 0,06 | 2.102.110,21 | 12:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,58 | -0,06 | 20.919.042,84 | 12:45 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 1,35 | 17.351.580,10 | 12:45 | |
| MERKO MERKO GIDA | 16,37 | 0,12 | 24.773.641,24 | 12:45 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,80 | -0,18 | 43.752.816,20 | 12:44 | |
| ECZYT ECZACIBASI YATIRIM | 332,75 | -0,45 | 66.431.000,50 | 12:44 | |
| ARENA ARENA BILGISAYAR | 30,10 | -0,27 | 6.849.011,28 | 12:43 | |
| KAPLM KAPLAMIN | 407,75 | -1,98 | 17.840.017,00 | 12:43 | |
| BAKAB BAK AMBALAJ | 40,50 | 0,20 | 3.247.939,40 | 12:44 | |
| ULUSE ULUSOY ELEKTRIK | 187,80 | -1,00 | 10.871.265,90 | 12:45 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,35 | 2.536.472,62 | 12:45 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,20 | 0,95 | 48.854.360,52 | 12:45 | |
| BRISA BRISA | 92,95 | -0,38 | 4.896.921,60 | 12:42 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,42 | 1,00 | 2.918.027,90 | 12:43 | |
| IDGYO IDEALIST GMYO | 4,35 | 0,93 | 8.060.266,11 | 12:44 | |
| COSMO COSMOS YAT. HOLDING | 232,00 | 4,93 | 18.919.003,20 | 12:44 | |
| ALGYO ALARKO GMYO | 5,31 | -1,12 | 58.389.147,28 | 12:45 | |
| RTALB RTA LABORATUVARLARI | 4,09 | -0,24 | 37.134.828,94 | 12:45 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -1,03 | 5.535.035,33 | 12:45 | |
| ISGYO IS GMYO | 24,00 | -0,74 | 9.023.081,02 | 12:44 | |
| GEREL GERSAN ELEKTRIK | 16,88 | -0,12 | 20.882.571,29 | 12:45 | |
| DESPC DESPEC BILGISAYAR | 48,78 | 0,99 | 6.180.885,58 | 12:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,00 | -0,77 | 13.803.269,50 | 12:45 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,00 | 89.674.355,44 | 12:45 | |
| TGSAS TGS DIS TICARET | 158,70 | -0,13 | 5.300.581,60 | 12:44 | |
| GOLTS GOLTAS CIMENTO | 352,50 | -1,81 | 23.743.176,75 | 12:44 | |
| MNDRS MENDERES TEKSTIL | 14,87 | -0,87 | 13.744.636,36 | 12:44 | |
| DGGYO DOGUS GMYO | 31,48 | -0,06 | 853.712,12 | 12:44 | |
| AFYON AFYON CIMENTO | 14,73 | 0,61 | 13.373.408,79 | 12:44 | |
| PINSU PINAR SU | 11,42 | 0,00 | 14.601.362,86 | 12:45 | |
| SARKY SARKUYSAN | 41,94 | -2,47 | 1.158.294.118,84 | 12:45 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,08 | 0,00 | 2.199.225,78 | 12:43 | |
| KONYA KONYA CIMENTO | 4.467,50 | 0,45 | 25.644.075,00 | 12:44 | |
| MERIT MERIT TURIZM | 16,79 | -0,53 | 10.609.302,98 | 12:44 | |
| NETAS NETAS TELEKOM. | 64,85 | -0,31 | 11.686.894,30 | 12:44 | |
| ARSAN ARSAN TEKSTIL | 4,28 | -0,47 | 68.060.579,51 | 12:45 | |
| KARSN KARSAN OTOMOTIV | 10,26 | 2,29 | 134.476.781,72 | 12:44 | |
| HURGZ HURRIYET GZT. | 5,62 | -0,71 | 9.246.810,96 | 12:42 | |
| DGATE DATAGATE BILGISAYAR | 77,20 | -1,66 | 4.912.064,45 | 12:42 | |
| CLEBI CELEBI | 1.810,00 | -0,98 | 37.455.952,00 | 12:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,19 | -1,92 | 4.518.064,48 | 12:45 | |
| AYGAZ AYGAZ | 229,30 | -0,30 | 30.195.178,70 | 12:45 | |
| HATEK HATAY TEKSTIL | 15,22 | -0,85 | 10.521.235,76 | 12:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -1,64 | 1.994.297,00 | 12:42 | |
| RODRG RODRIGO TEKSTIL | 22,96 | 0,00 | 4.795.199,50 | 12:45 | |
| ATAGY ATA GMYO | 13,44 | -0,67 | 2.843.039,34 | 12:44 | |
| EGPRO EGE PROFIL | 25,44 | -0,63 | 10.974.067,06 | 12:45 | |
| CEMAS CEMAS DOKUM | 6,06 | 9,19 | 507.487.980,43 | 12:45 | |
| YESIL YESIL YATIRIM HOLDING | 1,90 | 0,53 | 14.350.644,07 | 12:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,40 | -1,09 | 14.450.949,20 | 12:45 | |
| PETUN PINAR ET VE UN | 13,15 | 0,69 | 9.892.051,31 | 12:45 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 0,70 | 5.463.587,73 | 12:45 | |
| FMIZP F-M IZMIT PISTON | 321,00 | 0,78 | 5.495.934,50 | 12:44 | |
| LOGO LOGO YAZILIM | 158,20 | 0,83 | 48.014.251,60 | 12:45 | |
| HDFGS HEDEF GIRISIM | 3,28 | 1,23 | 160.661.657,16 | 12:45 | |
| MARTI MARTI OTEL | 2,82 | -0,35 | 16.313.703,85 | 12:45 | |
| YGGYO YENI GIMAT GMYO | 140,00 | -0,64 | 4.216.053,40 | 12:44 | |
| GSDHO GSD HOLDING | 5,09 | -1,36 | 14.474.849,84 | 12:44 | |
| LIDFA LIDER FAKTORING | 2,91 | -2,02 | 25.305.655,55 | 12:45 | |
| AKSGY AKIS GMYO | 8,64 | -1,48 | 11.245.439,29 | 12:44 | |
| LINK LINK BILGISAYAR | 228,60 | 0,26 | 55.396.961,80 | 12:45 | |
| TBORG T.TUBORG | 181,40 | 1,91 | 47.089.017,20 | 12:45 | |
| TRCAS TURCAS HOLDING | 51,20 | -2,57 | 22.535.569,85 | 12:45 | |
| AYCES ALTINYUNUS CESME | 504,00 | 1,87 | 63.955.832,75 | 12:45 | |
| PENGD PENGUEN GIDA | 8,96 | 2,28 | 33.497.048,55 | 12:45 | |
| KRONT KRON TEKNOLOJI | 15,42 | -0,06 | 4.956.141,04 | 12:45 | |
| POLTK POLITEKNIK METAL | 6.275,00 | -0,40 | 43.040.607,50 | 12:45 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,54 | 9.552.243,56 | 12:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,99 | -2,52 | 5.800.938,82 | 12:45 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 405,00 | -3,69 | 38.710.676,50 | 12:45 | |
| DENGE DENGE HOLDING | 2,90 | 7,81 | 116.234.380,54 | 12:44 | |
| ALKA ALKIM KAGIT | 13,28 | -1,99 | 49.006.627,42 | 12:45 | |
| PARSN PARSAN | 102,30 | 1,29 | 20.168.759,10 | 12:45 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -0,63 | 12.893.799,04 | 12:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,90 | -1,74 | 40.759.251,30 | 12:45 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| OZKGY OZAK GMYO | 15,19 | -0,91 | 18.096.883,72 | 12:44 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 11.676.041,88 | 12:41 | |
| AGYO ATAKULE GMYO | 7,72 | -1,03 | 506.916,75 | 12:43 | |
| AKMGY AKMERKEZ GMYO | 223,00 | 0,45 | 3.483.593,70 | 12:43 | |
| ERBOS ERBOSAN | 214,40 | 1,28 | 10.548.951,30 | 12:44 | |
| GLYHO GLOBAL YAT. HOLDING | 15,62 | -1,58 | 20.334.738,40 | 12:44 | |
| ETILR ETILER GIDA | 3,99 | 0,00 | 13.048.552,11 | 12:45 | |
| ALBRK ALBARAKA TURK | 8,95 | -0,78 | 71.985.211,04 | 12:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,87 | 0,78 | 2.101.975,12 | 12:40 | |
| DYOBY DYO BOYA | 14,56 | 3,41 | 76.084.721,72 | 12:45 | |
| YATAS YATAS | 46,06 | 0,44 | 19.919.157,88 | 12:44 | |
| VERUS VERUSA HOLDING | 263,00 | -0,75 | 18.966.039,50 | 12:44 | |
| INTEM INTEMA | 399,25 | -0,56 | 44.668.025,00 | 12:45 | |
| ANELE ANEL ELEKTRIK | 16,18 | -0,19 | 9.338.253,03 | 12:45 | |
| RYSAS REYSAS LOJISTIK | 19,03 | 2,86 | 246.932.520,34 | 12:45 | |
| KLGYO KILER GMYO | 6,99 | 0,29 | 67.110.084,22 | 12:45 | |
| CRFSA CARREFOURSA | 131,30 | -0,98 | 26.158.937,70 | 12:45 | |
| EGSER EGE SERAMIK | 3,20 | 1,91 | 18.685.854,61 | 12:44 | |
| ALCAR ALARKO CARRIER | 884,00 | 0,68 | 9.949.432,00 | 12:44 | |
| RYGYO REYSAS GMYO | 28,56 | -0,63 | 34.449.491,28 | 12:44 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | 3,51 | 2.219.808.367,22 | 12:45 | |
| MAKTK MAKINA TAKIM | 16,96 | -0,35 | 35.412.257,24 | 12:44 | |
| INDES INDEKS BILGISAYAR | 8,54 | 0,47 | 19.764.271,96 | 12:44 | |
| TSGYO TSKB GMYO | 7,71 | -1,66 | 8.392.765,08 | 12:44 | |
| TUCLK TUGCELIK | 5,50 | -1,43 | 130.294.483,15 | 12:45 | |
| KRSTL KRISTAL KOLA | 11,79 | -0,42 | 33.661.568,05 | 12:44 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 22.986.238,22 | 12:44 | |
| KARTN KARTONSAN | 81,15 | 1,06 | 13.064.624,40 | 12:44 | |
| ASUZU ANADOLU ISUZU | 64,35 | 4,04 | 133.517.824,85 | 12:45 | |
| OZRDN OZERDEN AMBALAJ | 16,90 | -3,04 | 3.364.229,79 | 12:44 | |
| KAREL KAREL ELEKTRONIK | 9,28 | -1,59 | 22.066.053,71 | 12:44 | |
| DEVA DEVA HOLDING | 72,95 | 0,62 | 43.040.955,10 | 12:44 | |
| AKCNS AKCANSA | 193,90 | 2,05 | 145.786.618,50 | 12:45 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,10 | -0,72 | 27.471.470,84 | 12:44 | |
| SEYKM SEYITLER KIMYA | 5,36 | 2,29 | 3.047.911,89 | 12:44 | |
| ISGSY IS GIRISIM | 89,60 | 5,47 | 438.619.501,70 | 12:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | -1,25 | 38.222.602,55 | 12:45 | |
| PRKAB TURK PRYSMIAN KABLO | 57,00 | -0,96 | 334.369.210,15 | 12:44 | |
| DESA DESA DERI | 11,99 | 0,33 | 3.468.622,63 | 12:42 | |
| EPLAS EGEPLAST | 7,00 | -1,41 | 8.572.059,51 | 12:44 | |
| BEYAZ BEYAZ FILO | 30,24 | 1,14 | 19.044.402,32 | 12:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,30 | -0,35 | 15.135.038,65 | 12:45 | |
| PNSUT PINAR SUT | 12,91 | -1,97 | 33.058.949,25 | 12:44 | |
| IHLAS IHLAS HOLDING | 2,32 | -0,43 | 69.933.948,09 | 12:45 | |
| KRTEK KARSU TEKSTIL | 26,78 | 0,15 | 5.113.045,00 | 12:44 | |
| USAK USAK SERAMIK | 1,82 | -2,15 | 89.573.184,63 | 12:45 | |
| KNFRT KONFRUT TARIM | 12,25 | 0,49 | 12.020.412,62 | 12:45 | |
| SELEC SELCUK ECZA DEPOSU | 82,45 | -0,42 | 32.734.927,75 | 12:45 | |
| BUCIM BURSA CIMENTO | 6,88 | 0,00 | 11.840.487,64 | 12:44 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 41.529.100,10 | 12:32 | |
| BFREN BOSCH FREN SISTEMLERI | 158,80 | 0,13 | 15.061.622,00 | 12:43 | |
| PKART PLASTIKKART | 71,15 | -1,25 | 5.970.985,95 | 12:44 | |
| SANKO SANKO PAZARLAMA | 22,40 | -0,62 | 3.799.391,28 | 12:45 | |
| JANTS JANTSA JANT SANAYI | 19,62 | 0,93 | 20.668.333,78 | 12:44 | |
| KRGYO KORFEZ GMYO | 3,13 | -0,95 | 14.821.366,03 | 12:44 | |
| GEDZA GEDIZ AMBALAJ | 29,24 | 0,48 | 4.622.115,52 | 12:45 | |
| AYEN AYEN ENERJI | 28,28 | 0,64 | 12.574.287,54 | 12:43 | |
| SKTAS SOKTAS | 3,82 | 0,79 | 13.655.831,97 | 12:44 | |
| MRGYO MARTI GMYO | 2,65 | 1,53 | 27.091.126,25 | 12:44 | |
| IZMDC IZMIR DEMIR CELIK | 7,79 | 0,65 | 37.825.420,03 | 12:45 | |
| DOGUB DOGUSAN | 31,68 | -0,38 | 7.874.704,66 | 12:45 | |
| TEKTU TEK-ART TURIZM | 8,47 | -0,35 | 38.230.096,14 | 12:45 | |
| BURVA BURCELIK VANA | 820,00 | 7,12 | 50.629.947,50 | 12:44 | |
| AKFGY AKFEN GMYO | 3,05 | 1,33 | 61.402.831,76 | 12:45 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 0,15 | 7.597.787,79 | 12:45 | |
| MRSHL MARSHALL | 1.554,00 | 0,39 | 9.258.605,00 | 12:44 | |
| BIZIM BIZIM MAGAZALARI | 32,08 | -2,49 | 28.108.172,22 | 12:43 | |
| PAGYO PANORA GMYO | 89,55 | -0,17 | 1.844.485,05 | 12:44 | |
| POLHO POLISAN HOLDING | 17,38 | -1,25 | 24.990.054,48 | 12:45 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,80 | 0,26 | 802.180.150,50 | 12:43 | |
| VAKKO VAKKO TEKSTIL | 65,20 | 0,08 | 7.511.406,10 | 12:45 | |
| MEPET METRO PETROL VE TESISLERI | 22,30 | -2,71 | 6.238.230,32 | 12:45 | |
| ACSEL ACIPAYAM SELULOZ | 107,40 | 2,38 | 25.385.599,10 | 12:44 | |
| DERIM DERIMOD | 37,70 | 2,06 | 6.399.436,10 | 12:44 | |
| PSDTC PERGAMON DIS TICARET | 121,50 | -1,46 | 2.998.582,20 | 12:43 | |
| SANFM SANIFOAM ENDUSTRI | 7,41 | 0,00 | 14.148.820,98 | 12:45 | |
| CRDFA CREDITWEST FAKTORING | 66,90 | 2,84 | 19.034.844,30 | 12:45 | |
| IZFAS IZMIR FIRCA | 55,00 | -0,63 | 91.066.184,05 | 12:45 | |
| CMBTN CIMBETON | 1.906,00 | 0,37 | 15.968.229,00 | 12:44 | |
| HLGYO HALK GMYO | 4,61 | -0,22 | 61.905.605,45 | 12:44 | |
| NTHOL NET HOLDING | 46,80 | -0,43 | 17.433.765,24 | 12:44 | |
| INFO INFO YATIRIM | 4,27 | -1,61 | 73.779.317,08 | 12:44 | |
| EGGUB EGE GUBRE | 99,40 | 0,86 | 98.554.352,05 | 12:44 | |
| ULUUN ULUSOY UN SANAYI | 7,40 | 0,14 | 16.329.472,50 | 12:43 | |
| BOSSA BOSSA | 7,00 | 0,43 | 6.526.010,15 | 12:44 | |
| METRO METRO HOLDING | 5,54 | -0,89 | 15.223.018,42 | 12:44 | |
| ISFIN IS FIN.KIR. | 20,42 | -1,07 | 12.864.087,82 | 12:45 | |
| PRKME PARK ELEK.MADENCILIK | 20,92 | -2,43 | 69.402.373,96 | 12:45 | |
| KUTPO KUTAHYA PORSELEN | 110,30 | 2,04 | 79.545.592,70 | 12:44 | |
| VERTU VERUSATURK GIRISIM | 40,72 | 3,93 | 42.634.467,74 | 12:45 | |
| SNGYO SINPAS GMYO | 4,88 | -0,41 | 126.679.827,13 | 12:44 | |
| TATGD TAT GIDA | 14,43 | -0,21 | 8.231.902,27 | 12:45 | |
| SEKFK SEKER FIN. KIR. | 10,33 | 2,08 | 20.377.160,41 | 12:45 | |
| DMSAS DEMISAS DOKUM | 9,21 | 0,66 | 16.898.166,19 | 12:45 | |
| KLMSN KLIMASAN KLIMA | 30,08 | -1,18 | 16.533.167,68 | 12:43 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,69 | -0,21 | 5.520.269,70 | 12:45 | |
| SRVGY SERVET GMYO | 3,42 | -0,58 | 31.074.842,09 | 12:45 | |
| DAGI DAGI GIYIM | 6,18 | 2,32 | 41.607.030,50 | 12:45 | |
| SEKUR SEKURO PLASTIK | 4,50 | 5,63 | 26.612.915,11 | 12:43 | |
| BAGFS BAGFAS | 29,98 | 0,27 | 24.155.821,08 | 12:44 | |
| YYAPI YESIL YAPI | 1,78 | 0,56 | 85.547.955,12 | 12:45 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 1.622.808,87 | 12:42 | |
| LUKSK LUKS KADIFE | 110,40 | 1,10 | 27.908.688,20 | 12:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,90 | 0,07 | 23.441.401,90 | 12:43 | |
| GSDDE GSD DENIZCILIK | 10,06 | 0,50 | 5.676.562,04 | 12:45 | |
| GARFA GARANTI FAKTORING | 29,30 | -1,48 | 15.001.041,62 | 12:45 | |
| AKSUE AKSU ENERJI | 23,76 | -0,42 | 12.776.399,60 | 12:44 | |
| VKING VIKING KAGIT | 34,78 | 3,51 | 39.300.652,78 | 12:44 | |
| GENTS GENTAS | 11,07 | -1,95 | 68.452.358,59 | 12:45 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 9.441.053,84 | 12:42 | |
| EMKEL EMEK ELEKTRIK | 20,16 | -1,18 | 35.318.156,54 | 12:45 | |
| AKENR AKENERJI | 11,02 | -0,81 | 32.415.703,97 | 12:45 | |
| VKGYO VAKIF GMYO | 2,97 | 1,02 | 65.330.217,86 | 12:44 | |
| AKGRT AKSIGORTA | 8,35 | -0,36 | 18.302.942,94 | 12:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,28 | -0,47 | 12.850.007,24 | 12:45 | |
| SONME SONMEZ FILAMENT | 159,60 | -0,50 | 2.782.222,30 | 12:44 | |
| KRDMA KARDEMIR (A) | 28,96 | 0,00 | 39.967.611,78 | 12:45 | |
| VESBE VESTEL BEYAZ ESYA | 8,36 | -0,48 | 37.517.149,78 | 12:44 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | -0,35 | 105.904.122,13 | 12:45 | |
| NUHCM NUH CIMENTO | 243,60 | 0,33 | 39.795.348,40 | 12:45 | |
| KRDMB KARDEMIR (B) | 33,84 | 0,71 | 32.731.182,00 | 12:38 | |
| BANVT BANVIT | 171,00 | 0,00 | 14.088.345,70 | 12:45 | |
| CUSAN CUHADAROGLU METAL | 28,34 | -3,80 | 32.561.813,54 | 12:45 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,02 | 0,66 | 85.202.804,90 | 12:45 | |
| UFUK UFUK YATIRIM | 1.499,00 | -2,98 | 7.331.505,00 | 12:45 | |
| ICBCT ICBC TURKEY BANK | 14,28 | -0,76 | 6.740.302,04 | 12:45 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,17 | 3.106.829,25 | 12:45 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 15.756.233,50 | 12:45 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,41 | -1,16 | 124.434.599,56 | 12:45 | |
| MARKA MARKA YATIRIM HOLDING | 34,34 | -0,23 | 4.103.591,28 | 12:45 | |
| BERA BERA HOLDING | 18,51 | 0,76 | 50.058.654,78 | 12:45 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,14 | 0,21 | 53.313.370,30 | 12:45 | |
| TLMAN TRABZON LIMAN | 104,20 | 1,96 | 22.955.467,40 | 12:45 | |
| PEKGY PEKER GMYO | 10,16 | -0,29 | 370.814.439,91 | 12:45 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 11.295.458,40 | 12:44 | |
| DOKTA DOKTAS DOKUMCULUK | 26,58 | 0,91 | 7.869.222,34 | 12:45 | |
| KFEIN KAFEIN YAZILIM | 9,47 | 0,85 | 15.152.572,03 | 12:45 | |
| FORMT FORMET METAL VE CAM | 3,77 | 8,33 | 737.872.785,40 | 12:45 | |
| HUBVC HUB GIRISIM | 3,37 | -2,32 | 9.836.139,59 | 12:42 | |
| SMART SMARTIKS YAZILIM | 22,96 | 0,26 | 9.829.866,64 | 12:44 | |
| CEOEM CEO EVENT MEDYA | 21,82 | -2,24 | 24.609.844,14 | 12:44 | |
| NATEN NATUREL ENERJI | 8,52 | 0,35 | 24.717.000,48 | 12:45 | |
| YKSLN YUKSELEN CELIK | 3,37 | -2,03 | 40.196.035,15 | 12:45 | |
| PAPIL PAPILON SAVUNMA | 18,85 | -0,11 | 122.635.192,20 | 12:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,86 | 1,65 | 112.971.285,70 | 12:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 6,21 | 151.341.549,43 | 12:45 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 1,38 | 5.875.554,46 | 12:41 | |
| FADE FADE GIDA | 15,81 | 1,28 | 7.855.542,92 | 12:45 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,42 | 1,91 | 15.220.849,30 | 12:44 | |
| INVEO INVEO YATIRIM HOLDING | 9,41 | 1,73 | 41.214.370,20 | 12:45 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,26 | 72.674.129,08 | 12:45 | |
| PAMEL PAMEL ELEKTRIK | 88,55 | -1,61 | 5.278.799,10 | 12:45 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 11.963.614,73 | 12:44 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | 2,82 | 41.189.219,97 | 12:44 | |
| ISKPL ISIK PLASTIK | 11,27 | 0,09 | 33.513.414,76 | 12:44 | |
| TRILC TURK ILAC SERUM | 18,28 | -1,46 | 22.486.080,23 | 12:44 | |
| NTGAZ NATURELGAZ | 11,43 | -0,26 | 15.305.253,21 | 12:45 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,32 | -1,61 | 381.976.332,06 | 12:45 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,66 | -0,42 | 15.077.924,02 | 12:45 | |
| GWIND GALATA WIND ENERJI | 27,64 | -0,07 | 187.732.746,56 | 12:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | 1,31 | 51.552.346,21 | 12:44 | |
| AYDEM AYDEM ENERJI | 27,22 | -0,15 | 48.047.139,12 | 12:45 | |
| ZRGYO ZIRAAT GMYO | 22,98 | -0,09 | 15.557.400,26 | 12:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -1,04 | 13.860.883,15 | 12:45 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,34 | -0,43 | 31.619.985,22 | 12:44 | |
| MERCN MERCAN KIMYA | 16,78 | -1,87 | 35.869.514,70 | 12:44 | |
| BOBET BOGAZICI BETON SANAYI | 21,22 | -0,09 | 18.530.587,26 | 12:44 | |
| ATATP ATP YAZILIM | 155,00 | -0,06 | 64.724.716,10 | 12:44 | |
| UNLU UNLU YATIRIM HOLDING | 16,49 | -0,18 | 9.188.273,12 | 12:44 | |
| BMSCH BMS CELIK HASIR | 18,56 | -2,32 | 27.196.471,77 | 12:44 | |
| OYYAT OYAK YATIRIM MENKUL | 49,60 | 0,61 | 3.687.210,53 | 12:43 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,14 | -1,70 | 7.343.196,40 | 12:44 | |
| SELVA SELVA GIDA | 2,71 | 5,04 | 129.787.736,15 | 12:45 | |
| KGYO KORAY GMYO | 7,14 | -0,28 | 21.183.396,45 | 12:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | 0,27 | 8.189.736,68 | 12:45 | |
| EDATA E-DATA TEKNOLOJI | 9,20 | 0,00 | 35.207.159,91 | 12:45 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,05 | 1,93 | 56.262.722,00 | 12:45 | |
| VBTYZ VBT YAZILIM | 19,82 | 5,20 | 51.207.234,51 | 12:45 | |
| ESCAR ESCAR FILO | 27,10 | 1,35 | 37.594.386,70 | 12:45 | |
| MANAS MANAS ENERJI YONETIMI | 10,70 | 6,47 | 294.390.544,70 | 12:45 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,90 | -1,08 | 22.447.046,00 | 12:42 | |
| KZBGY KIZILBUK GYO | 12,44 | -2,12 | 68.981.481,44 | 12:45 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,14 | -0,72 | 16.909.593,50 | 12:43 | |
| EGEPO NASMED EGEPOL | 10,53 | -2,41 | 26.096.708,72 | 12:45 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | 0,52 | 4.270.653,69 | 12:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,03 | 0,00 | 14.882.447,49 | 12:45 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,84 | -1,31 | 4.150.057,17 | 12:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,45 | -1,12 | 16.426.685,30 | 12:44 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,60 | 0,00 | 23.510.641,10 | 12:45 | |
| HEDEF HEDEF HOLDING | 63,40 | 4,79 | 277.789.797,60 | 12:45 | |
| IHAAS IHLAS HABER AJANSI | 51,65 | -9,94 | 96.095.412,55 | 12:45 | |
| ARASE DOGU ARAS ENERJI | 82,70 | -1,37 | 12.230.475,35 | 12:44 | |
| ULUFA ULUSAL FAKTORING | 4,06 | -0,73 | 31.142.699,27 | 12:44 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 3,65 | 64.762.779,62 | 12:45 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,70 | 1,51 | 65.503.663,78 | 12:45 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,00 | 5.704.257,97 | 12:44 | |
| MOBTL MOBILTEL ILETISIM | 10,20 | 0,29 | 42.231.588,10 | 12:42 | |
| KONKA KONYA KAGIT | 15,49 | -0,06 | 8.433.711,30 | 12:42 | |
| PCILT PC ILETISIM MEDYA | 22,54 | -0,97 | 6.279.569,68 | 12:43 | |
| RNPOL RAINBOW POLIKARBONAT | 44,22 | 0,50 | 3.195.071,30 | 12:44 | |
| PSGYO PASIFIK GMYO | 2,67 | -0,37 | 448.567.509,66 | 12:45 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | -1,53 | 4.315.686,09 | 12:45 | |
| OTTO OTTO HOLDING | 336,25 | 0,30 | 43.867.553,50 | 12:45 | |
| ERCB ERCIYAS CELIK BORU | 70,85 | 0,07 | 47.737.627,60 | 12:44 | |
| PNLSN PANELSAN CATI CEPHE | 45,58 | 1,38 | 149.596.151,68 | 12:45 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -1,21 | 23.031.218,07 | 12:45 | |
| INVES INVESTCO HOLDING | 236,40 | 0,30 | 6.188.774,10 | 12:45 | |
| HTTBT HITIT BILGISAYAR | 46,86 | 1,87 | 43.909.635,08 | 12:44 | |
| KLSYN KOLEKSIYON MOBILYA | 7,85 | 3,84 | 47.871.340,91 | 12:45 | |
| GZNMI GEZINOMI SEYAHAT | 43,96 | -0,59 | 35.091.951,78 | 12:45 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,92 | 2,05 | 55.634.917,56 | 12:45 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,32 | 1,22 | 119.226.328,54 | 12:44 | |
| LIDER LDR TURIZM | 70,30 | -0,64 | 31.902.927,80 | 12:42 | |
| CONSE CONSUS ENERJI | 3,25 | -0,61 | 8.290.489,75 | 12:43 | |
| SUWEN SUWEN TEKSTIL | 8,67 | -0,23 | 8.825.202,79 | 12:44 | |
| BMSTL BMS BIRLESIK METAL | 102,50 | 0,00 | 48.740.019,80 | 12:45 | |
| KMPUR KIMTEKS POLIURETAN | 15,82 | 1,28 | 7.662.810,79 | 12:45 | |
| IMASM IMAS MAKINA | 4,52 | -0,22 | 84.357.552,54 | 12:45 | |
| IZINV IZ YATIRIM HOLDING | 67,30 | -1,03 | 6.301.962,65 | 12:45 | |
| SUNTK SUN TEKSTIL | 42,24 | 4,40 | 40.464.854,02 | 12:45 | |
| YYLGD YAYLA GIDA | 13,06 | 0,08 | 37.485.602,01 | 12:45 | |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 18.570.862,24 | 12:44 | |
| EUREN EUROPEN ENDUSTRI | 5,16 | 0,19 | 120.329.774,88 | 12:44 | |
| PRDGS PARDUS GIRISIM | 6,70 | -1,18 | 13.880.435,72 | 12:44 | |
| MAKIM MAKIM MAKINE | 16,55 | 0,55 | 6.801.651,33 | 12:45 | |
| RUBNS RUBENIS TEKSTIL | 28,96 | 3,65 | 55.035.022,48 | 12:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -0,12 | 10.075.669,48 | 12:45 | |
| OBASE OBASE BILGISAYAR | 38,52 | -1,23 | 5.153.703,98 | 12:45 | |
| BARMA BAREM AMBALAJ | 42,94 | 0,85 | 26.429.771,94 | 12:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,63 | 24.679.650,93 | 12:45 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | -1,05 | 14.746.165,14 | 12:44 | |
| ZEDUR ZEDUR ENERJI | 8,43 | 0,12 | 12.878.183,32 | 12:44 | |
| MNDTR MONDI TURKEY | 7,07 | 1,00 | 17.912.974,58 | 12:44 | |
| ALFAS ALFA SOLAR ENERJI | 41,82 | -2,06 | 90.463.347,86 | 12:45 | |
| SNICA SANICA ISI SANAYI | 4,37 | -0,68 | 27.482.246,91 | 12:45 | |
| OZSUB OZSU BALIK | 20,24 | 0,10 | 16.376.418,23 | 12:44 | |
| PLTUR PLATFORM TURIZM | 21,62 | 0,19 | 15.625.971,78 | 12:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,40 | 0,34 | 41.653.717,00 | 12:45 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,80 | -1,03 | 848.152.523,90 | 12:45 | |
| AHGAZ AHLATCI DOGALGAZ | 25,74 | 0,23 | 37.545.616,42 | 12:44 | |
| EYGYO EYG GMYO | 3,40 | 1,19 | 20.882.830,66 | 12:45 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,50 | 0,60 | 73.837.333,00 | 12:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,70 | -0,41 | 37.615.175,60 | 12:45 | |
| TNZTP TAPDI TINAZTEPE | 26,20 | -2,96 | 59.779.828,32 | 12:45 | |
| SOKE SOKE DEGIRMENCILIK | 13,09 | 0,61 | 38.098.165,28 | 12:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,92 | -0,92 | 18.846.588,86 | 12:43 | |
| BVSAN BULBULOGLU VINC | 117,30 | 1,38 | 45.784.444,90 | 12:44 | |
| GOKNR GOKNUR GIDA | 21,96 | -1,61 | 69.536.950,08 | 12:44 | |
| AKFYE AKFEN YEN. ENERJI | 20,72 | -2,26 | 117.369.384,40 | 12:45 | |
| EKSUN EKSUN GIDA | 5,86 | 0,00 | 7.356.969,97 | 12:44 | |
| KOPOL KOZA POLYESTER | 5,96 | -1,16 | 30.966.716,13 | 12:45 | |
| CVKMD CVK MADEN | 45,76 | -0,26 | 892.418.195,14 | 12:45 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,55 | 0,09 | 29.831.065,15 | 12:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 0,60 | 30.651.242,91 | 12:45 | |
| BIENY BIEN YAPI URUNLERI | 23,80 | -1,08 | 15.705.187,30 | 12:44 | |
| INGRM INGRAM BILISIM | 435,25 | 3,38 | 35.670.534,00 | 12:44 | |
| FORTE FORTE BILGI ILETISIM | 90,50 | -0,71 | 57.665.206,65 | 12:45 | |
| A1CAP A1 CAPITAL YATIRIM | 15,83 | -2,16 | 129.229.559,40 | 12:45 | |
| ICUGS ICU GIRISIM | 2,68 | -0,74 | 10.293.502,03 | 12:45 | |
| ATAKP ATAKEY PATATES | 58,20 | -0,17 | 21.530.609,95 | 12:43 | |
| KLSER KALESERAMIK | 27,98 | 0,14 | 11.361.599,78 | 12:43 | |
| FZLGY FUZUL GMYO | 12,44 | 1,39 | 26.400.952,78 | 12:44 | |
| ASGYO ASCE GMYO | 11,55 | -0,43 | 13.207.506,86 | 12:44 | |
| OFSYM OFIS YEM GIDA | 70,10 | -2,57 | 24.072.972,15 | 12:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,47 | -0,48 | 70.592.895,16 | 12:45 | |
| BYDNR BAYDONER RESTORANLARI | 38,00 | 1,82 | 20.974.641,04 | 12:44 | |
| KZGYO KUZUGRUP GMYO | 26,44 | 1,30 | 13.850.781,28 | 12:44 | |
| EBEBK EBEBEK MAGAZACILIK | 61,90 | 1,98 | 39.178.639,05 | 12:44 | |
| TARKM TARKIM BITKI KORUMA | 433,75 | -2,42 | 89.362.629,25 | 12:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,40 | -0,09 | 44.203.273,05 | 12:45 | |
| ADGYO ADRA GMYO | 62,90 | -0,47 | 19.992.388,75 | 12:45 | |
| HATSN HATSAN GEMI | 47,30 | 5,11 | 168.757.557,74 | 12:45 | |
| DMRGD DMR UNLU MAMULLER | 3,63 | 0,28 | 40.729.712,08 | 12:44 | |
| MEKAG MEKA GLOBAL MAKINE | 4,89 | 2,30 | 105.269.409,27 | 12:44 | |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | 3,04 | 64.689.308,16 | 12:45 | |
| MHRGY MHR GMYO | 3,73 | 3,61 | 19.026.930,23 | 12:44 | |
| BORLS BORLEASE OTOMOTIV | 2,66 | -0,37 | 24.986.083,79 | 12:44 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,00 | 22.212.370,81 | 12:44 | |
| LRSHO LORAS HOLDING | 4,20 | 0,48 | 29.497.503,50 | 12:45 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | -0,15 | 22.961.225,32 | 12:45 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | -0,11 | 112.010.016,77 | 12:45 | |
| EKOS EKOS TEKNOLOJI | 5,85 | -0,34 | 21.301.738,21 | 12:45 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -0,31 | 31.382.284,58 | 12:45 | |
| SKYMD SEKER YATIRIM | 12,21 | -1,05 | 14.350.292,28 | 12:44 | |
| CATES CATES ELEKTRIK | 41,52 | 0,05 | 13.327.593,62 | 12:45 | |
| BEGYO BATI EGE GMYO | 4,79 | -0,83 | 19.567.538,95 | 12:44 | |
| SURGY SUR TATIL EVLERI GMYO | 54,45 | 0,74 | 148.179.441,80 | 12:45 | |
| KBORU KUZEY BORU | 17,76 | -1,39 | 548.556.967,31 | 12:45 | |
| MEGMT MEGA METAL | 68,50 | 1,48 | 537.351.135,85 | 12:45 | |
| AVPGY AVRUPAKENT GMYO | 54,35 | -1,00 | 56.310.969,85 | 12:45 | |
| BORSK BOR SEKER | 6,24 | 0,32 | 20.189.649,89 | 12:45 | |
| LMKDC LIMAK DOGU ANADOLU | 31,70 | 0,25 | 52.163.397,32 | 12:44 | |
| ALVES ALVES KABLO | 3,93 | -4,61 | 715.706.691,61 | 12:45 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 318,00 | -0,08 | 9.122.040,50 | 12:43 | |
| ARTMS ARTEMIS HALI | 36,26 | 0,83 | 17.082.659,52 | 12:44 | |
| MOGAN MOGAN ENERJI | 9,11 | -2,15 | 26.442.302,26 | 12:45 | |
| ODINE ODINE TEKNOLOJI | 348,75 | 1,09 | 28.336.745,25 | 12:45 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,85 | -0,82 | 50.131.647,86 | 12:45 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,70 | 0,13 | 78.614.141,80 | 12:45 | |
| LILAK LILA KAGIT | 32,68 | -0,18 | 80.797.523,04 | 12:45 | |
| KOTON KOTON MAGAZACILIK | 17,85 | 0,73 | 23.507.532,81 | 12:45 | |
| KOCMT KOC METALURJI | 2,72 | -1,09 | 25.229.947,32 | 12:45 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,90 | 1,34 | 44.007.532,00 | 12:45 | |
| ONRYT ONUR TEKNOLOJI | 68,45 | -1,01 | 12.927.444,75 | 12:45 | |
| OZYSR OZYASAR TEL | 49,98 | 3,78 | 63.520.854,30 | 12:45 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,00 | -0,57 | 91.666.199,00 | 12:45 | |
| YIGIT YIGIT AKU | 25,46 | -0,31 | 22.882.841,88 | 12:45 | |
| HOROZ HOROZ LOJISTIK | 62,75 | 2,28 | 38.968.709,10 | 12:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,44 | 1,89 | 603.174.643,21 | 12:45 | |
| DCTTR DCT TRADING DIS TICARET | 8,18 | -0,37 | 28.611.417,93 | 12:44 | |
| LYDHO LYDIA HOLDING | 180,20 | 0,11 | 42.393.076,30 | 12:45 | |
| BAHKM BAHADIR KIMYA | 124,40 | 4,80 | 254.810.330,50 | 12:45 | |
| TCKRC KIRAC GALVANIZ | 94,60 | 0,64 | 78.427.623,40 | 12:44 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 50.287.783,95 | 12:45 | |
| AHSGY AHES GMYO | 24,50 | 1,24 | 10.398.339,20 | 12:44 | |
| OZATD OZATA DENIZCILIK | 157,90 | 0,00 | 58.973.602,50 | 12:44 | |
| CEMZY CEM ZEYTIN | 58,45 | 6,95 | 155.417.892,30 | 12:45 | |
| DURKN DURUKAN SEKERLEME | 17,17 | -2,44 | 27.803.955,25 | 12:45 | |
| LYDYE LYDIA YESIL ENERJI | 14.297,50 | 2,49 | 26.702.997,50 | 12:45 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,70 | 1,23 | 47.850.108,40 | 12:45 | |
| CGCAM CAGDAS CAM | 40,12 | -2,53 | 74.240.569,82 | 12:45 | |
| SMRVA SUMER VARLIK YONETIM | 68,10 | -1,30 | 109.454.610,45 | 12:45 | |
| ARMGD ARMADA GIDA | 86,15 | 3,48 | 43.414.992,10 | 12:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,16 | 2,85 | 47.230.814,98 | 12:44 | |
| AKFIS AKFEN INSAAT | 22,50 | 0,90 | 21.598.170,88 | 12:44 | |
| MOPAS MOPAS MARKETCILIK | 53,30 | -0,74 | 72.527.489,60 | 12:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 0,48 | 36.661.489,92 | 12:45 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,86 | 1,13 | 49.852.097,62 | 12:44 | |
| VSNMD VISNE MADENCILIK | 90,75 | -0,55 | 69.404.260,50 | 12:45 | |
| ENDAE ENDA ENERJI HOLDING | 14,82 | -0,60 | 19.892.457,97 | 12:45 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,55 | 2,54 | 848.808.639,60 | 12:45 | |
| BULGS BULLS GSYO | 46,04 | 0,09 | 141.142.982,36 | 12:45 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,35 | -1,59 | 53.314.687,54 | 12:45 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,34 | -1,38 | 62.884.027,66 | 12:45 | |
| BESLR BESLER GIDA | 14,32 | -0,56 | 21.907.175,34 | 12:45 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,30 | 0,30 | 310.036.102,01 | 12:45 | |
| TRHOL TERA FINANSAL YAT. HOL. | 652,50 | 1,71 | 55.898.246,50 | 12:44 | |
| DOFRB DOF ROBOTIK | 97,70 | -0,10 | 407.419.893,30 | 12:45 | |
| MARMR MARMARA HOLDING | 3,03 | -2,26 | 516.307.382,28 | 12:45 | |
| DUNYH DUNYA HOLDING | 110,30 | -1,08 | 11.804.264,90 | 12:44 | |
| BLUME BLUME METAL KIMYA | 44,68 | -1,06 | 34.568.399,00 | 12:44 | |
| ECOGR ECOGREEN ENERJI | 24,56 | -2,92 | 185.328.220,78 | 12:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 278,00 | -0,71 | 12.007.898,00 | 12:42 | |
| VAKFA VAKIF FAKTORING | 13,11 | 0,00 | 139.346.980,00 | 12:44 | |
| PAHOL PASIFIK HOLDING | 1,73 | -2,26 | 1.049.139.332,53 | 12:45 | |
| ZERGY ZERAY GMYO | 20,72 | 3,50 | 812.467.118,68 | 12:45 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,98 | -2,03 | 169.214.730,32 | 12:44 | |
| MEYSU MEYSU GIDA | 14,64 | 2,38 | 791.680.265,17 | 12:45 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,50 | -2,47 | 331.203.345,82 | 12:45 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 645.718.022,18 | 12:44 | |
| UCAYM UCAY MUHENDISLIK | 36,00 | -5,56 | 1.947.811.796,80 | 12:45 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.509.398,00 | 12:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
