FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 17,95 3,16 47.892.870,48 16:39
CELHA CELIK HALAT 24,78 -2,44 24.918.548,58 16:41
DOCO DO-CO 10.977,50 0,66 16.514.235,00 16:40
PKENT PETROKENT TURIZM 137,50 -2,90 55.444.477,30 16:41
GOODY GOOD-YEAR 2,65 -0,75 25.504.102,75 16:40
BLCYT BILICI YATIRIM 21,40 2,29 27.298.799,28 16:40
ULAS ULASLAR TURIZM YAT. 24,86 1,47 3.935.756,68 16:42
RAYSG RAY SIGORTA 172,30 0,53 10.986.683,30 16:41
GLRYH GULER YAT. HOLDING 3,14 3,29 27.665.259,53 16:40
YAYLA YAYLA EN. UR. TUR. VE INS 22,86 -0,26 10.475.567,18 16:42
DZGYO DENIZ GMYO 8,01 0,25 10.044.123,45 16:41
TRGYO TORUNLAR GMYO 98,10 0,82 36.709.089,70 16:42
MAALT MARMARIS ALTINYUNUS 1.075,00 0,75 41.187.010,00 16:37
GEDIK GEDIK Y. MEN. DEG. 6,83 -2,84 44.911.356,24 16:42
BJKAS BESIKTAS FUTBOL YAT. 1,86 3,91 214.313.992,14 16:41
ESCOM ESCORT TEKNOLOJI 5,44 1,68 93.707.821,73 16:41
BURCE BURCELIK 40,92 -1,11 46.560.975,34 16:42
FRIGO FRIGO PAK GIDA 2,28 8,57 91.850.882,84 16:42
CEMTS CEMTAS 9,24 0,11 8.240.872,53 16:40
LKMNH LOKMAN HEKIM SAGLIK 14,73 0,41 5.830.453,17 16:41
DITAS DITAS BDY 23,56 9,99 459.363.492,62 16:41
GOZDE GOZDE GIRISIM 23,70 4,77 47.572.682,58 16:41
OSMEN OSMANLI MENKUL 9,24 5,00 100.260.671,64 16:42
YUNSA YUNSA 9,22 -2,54 27.485.196,45 16:41
EDIP EDIP GAYRIMENKUL 35,76 -3,25 42.840.162,12 16:41
DARDL DARDANEL 1,93 1,05 12.474.481,82 16:41
NUGYO NUROL GMYO 9,44 4,42 26.064.855,83 16:41
VANGD VANET GIDA 92,00 0,99 7.387.353,85 16:35
TKNSA TEKNOSA IC VE DIS TICARET 18,16 0,22 24.219.361,92 16:42
ERSU ERSU GIDA 24,46 0,08 6.257.599,44 16:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 30,88 -0,19 43.142.890,06 16:42
NIBAS NIGBAS NIGDE BETON 4,07 0,25 16.289.287,50 16:42
MERKO MERKO GIDA 1,46 0,00 47.343.951,32 16:39
TMSN TUMOSAN MOTOR VE TRAKTOR 80,50 -1,83 52.696.641,65 16:41
ECZYT ECZACIBASI YATIRIM 371,25 7,45 575.009.998,00 16:42
ARENA ARENA BILGISAYAR 24,48 0,66 10.879.282,02 16:42
KAPLM KAPLAMIN 459,75 -3,57 52.806.067,00 16:42
BAKAB BAK AMBALAJ 49,66 -3,85 26.812.434,49 16:42
ULUSE ULUSOY ELEKTRIK 296,50 0,34 49.559.145,50 16:41
SAMAT SARAY MATBAACILIK 5,67 -2,24 4.510.737,49 16:41
OSTIM OSTIM ENDUSTRIYEL YAT 1,78 2,30 15.820.396,80 16:40
BRISA BRISA 82,35 -0,06 10.854.167,60 16:37
TURGG TURKER PROJE GAYRIMENKUL 27,82 -0,71 7.251.513,08 16:42
IDGYO IDEALIST GMYO 4,05 -5,15 7.339.260,10 16:39
COSMO COSMOS YAT. HOLDING 129,80 -0,69 3.793.597,20 16:41
ALGYO ALARKO GMYO 3,55 -3,27 143.097.220,86 16:41
RTALB RTA LABORATUVARLARI 3,38 0,60 58.702.054,90 16:42
BRKSN BERKOSAN YALITIM 7,59 -0,13 1.204.411,46 16:42
ISGYO IS GMYO 26,74 0,91 56.804.739,72 16:42
GEREL GERSAN ELEKTRIK 36,28 -1,31 242.638.391,64 16:41
DESPC DESPEC BILGISAYAR 52,25 -9,99 77.513.508,85 16:42
YAPRK YAPRAK SUT VE BESI CIFT. 11,01 0,27 14.078.173,05 16:41
VAKFN VAKIF FIN. KIR. 1,32 0,76 20.099.966,39 16:41
TGSAS TGS DIS TICARET 185,80 1,47 29.047.793,20 16:42
GOLTS GOLTAS CIMENTO 312,50 0,00 13.148.200,75 16:42
MNDRS MENDERES TEKSTIL 11,04 0,55 31.242.147,68 16:42
DGGYO DOGUS GMYO 39,70 1,95 9.685.410,58 16:40
AFYON AFYON CIMENTO 12,97 0,70 10.646.357,89 16:42
PINSU PINAR SU 11,40 -2,56 55.503.306,15 16:42
TTRAK TURK TRAKTOR 415,00 -0,48 61.943.934,50 16:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,70 5,73 11.679.093,68 16:38
KONYA KONYA CIMENTO 3.772,50 0,20 11.829.097,50 16:41
MERIT MERIT TURIZM 16,55 -0,78 26.455.191,44 16:41
NETAS NETAS TELEKOM. 63,00 1,37 15.702.709,20 16:42
ARSAN ARSAN HOLDING 3,56 -0,84 43.670.926,76 16:42
KARSN KARSAN OTOMOTIV 11,00 2,04 86.106.001,57 16:40
HURGZ HURRIYET GZT. 6,07 -0,33 17.199.454,02 16:42
DGATE DATAGATE BILGISAYAR 104,40 -0,48 8.776.597,60 16:42
CLEBI CELEBI 1.524,00 0,66 23.422.627,00 16:38
OYLUM OYLUM SINAI YATIRIMLAR 8,12 -1,46 2.431.838,15 16:41
AYGAZ AYGAZ 283,25 2,91 430.587.666,50 16:42
HATEK HATAY TEKSTIL 15,00 1,35 16.367.138,08 16:41
MZHLD MAZHAR ZORLU HOLDING 5,64 0,71 1.613.007,74 16:41
RODRG RODRIGO TEKSTIL 25,08 0,80 1.646.609,24 16:41
ATAGY ATA GMYO 11,43 -0,52 711.129,06 16:41
EGPRO EGE PROFIL 36,52 0,83 20.527.150,42 16:39
CEMAS CEMAS DOKUM 4,21 0,72 24.852.430,56 16:39
YESIL YESIL YATIRIM HOLDING 1,30 0,78 16.131.916,39 16:40
KORDS KORDSA TEKNIK TEKSTIL 71,80 -2,05 74.089.097,70 16:42
PETUN PINAR ET VE UN 11,74 1,21 9.489.098,07 16:42
SILVR SILVERLINE ENDUSTRI 2,42 0,00 1.959.692,73 16:39
FMIZP F-M IZMIT PISTON 287,50 0,26 4.018.448,25 16:41
LOGO LOGO YAZILIM 137,60 0,81 36.966.319,70 16:42
HDFGS HEDEF GIRISIM 2,97 5,32 364.584.510,46 16:42
MARTI MARTI OTEL 1,79 9,82 118.715.526,02 16:41
YGGYO YENI GIMAT GMYO 220,60 1,19 15.129.945,00 16:42
GSDHO GSD HOLDING 5,54 0,00 66.095.476,59 16:42
LIDFA LIDER FAKTORING 3,05 1,67 28.915.369,27 16:39
AKSGY AKIS GMYO 9,57 0,00 7.906.434,42 16:38
LINK LINK BILGISAYAR 6,33 2,26 85.913.455,29 16:42
TBORG T.TUBORG 128,00 1,19 15.691.220,40 16:41
TRCAS TURCAS HOLDING 45,22 -1,57 31.999.734,04 16:41
AYCES ALTINYUNUS CESME 502,50 1,72 123.915.011,50 16:42
PENGD PENGUEN GIDA 10,58 0,76 19.837.327,64 16:41
KRONT KRON TEKNOLOJI 21,82 -1,00 10.228.985,26 16:41
POLTK POLITEKNIK METAL 4.895,00 -1,01 16.367.387,50 16:41
DURDO DURAN DOGAN BASIM 5,10 -0,78 4.773.610,71 16:41
PRZMA PRIZMA PRESS MATBAACILIK 72,00 0,14 73.760.263,05 16:40
TMPOL TEMAPOL POLIMER PLASTIK 426,75 -1,84 80.765.641,25 16:42
DENGE DENGE HOLDING 2,38 0,00 13.460.453,41 16:40
ALKA ALKIM KAGIT 9,11 0,89 20.014.054,23 16:42
PARSN PARSAN 80,40 0,12 11.850.426,80 16:42
IHGZT IHLAS GAZETECILIK 1,28 0,00 5.851.080,33 16:37
ANHYT ANADOLU HAYAT EMEK. 105,10 2,74 98.154.296,80 16:41
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 219.957.787,36 16:42
ISBTR IS BANKASI (B) 515.755,00 -4,48 2.111.445,00 13:55
OZKGY OZAK GMYO 13,20 0,23 36.430.606,81 16:41
OZGYO OZDERICI GMYO 2,51 5,02 417.591.704,98 16:42
AGYO ATAKULE GMYO 8,15 -3,44 1.401.789,56 16:35
AKMGY AKMERKEZ GMYO 245,60 -0,85 4.823.224,50 16:41
ERBOS ERBOSAN 165,30 -0,24 7.692.674,70 16:41
GLYHO GLOBAL YAT. HOLDING 17,36 0,58 16.710.811,81 16:42
ETILR ETILER GIDA 6,56 0,31 31.031.293,00 16:42
ALBRK ALBARAKA TURK 8,27 -0,24 108.440.648,40 16:42
GLBMD GLOBAL MEN. DEG. 13,24 0,15 1.589.397,10 16:37
DYOBY DYO BOYA 13,44 -0,30 11.079.778,93 16:42
YATAS YATAS 35,86 -0,50 13.224.336,00 16:41
VERUS VERUSA HOLDING 477,75 1,38 45.886.960,75 16:41
INTEM INTEMA 259,00 -1,89 8.600.303,50 16:42
ANELE ANEL ELEKTRIK 117,20 6,35 912.298.384,70 16:42
RYSAS REYSAS LOJISTIK 20,30 -0,88 30.548.551,20 16:40
KLGYO KILER GMYO 4,75 0,00 14.768.158,82 16:41
CRFSA CARREFOURSA 157,60 -0,25 69.166.559,70 16:41
EGSER EGE SERAMIK 3,07 1,32 11.327.885,25 16:42
ALCAR ALARKO CARRIER 869,50 -1,97 30.714.132,50 16:42
RYGYO REYSAS GMYO 32,60 2,07 37.563.828,46 16:40
ADESE ADESE GAYRIMENKUL 0,92 1,10 83.696.777,58 16:42
MAKTK MAKINA TAKIM 11,50 -0,43 29.276.347,81 16:42
INDES INDEKS BILGISAYAR 10,92 -0,64 130.868.484,05 16:41
TSGYO TSKB GMYO 6,24 0,81 2.630.290,38 16:42
TUCLK TUGCELIK 3,89 0,00 13.517.507,45 16:41
KRSTL KRISTAL KOLA 10,58 0,76 16.482.338,68 16:42
SANEL SANEL MUHENDISLIK 78,10 9,92 6.389.018,90 13:55
KARTN KARTONSAN 216,70 2,70 253.849.796,80 16:42
ASUZU ANADOLU ISUZU 53,80 -0,28 8.863.318,75 16:39
OZRDN OZERDEN AMBALAJ 31,22 -3,16 6.051.316,86 16:41
KAREL KAREL ELEKTRONIK 10,09 -0,59 77.729.830,62 16:41
DEVA DEVA HOLDING 75,55 -1,76 59.479.012,65 16:41
AKCNS AKCANSA 240,00 -0,41 40.781.160,50 16:40
SAYAS SAY YENILENEBILIR ENERJI 49,60 0,53 108.398.972,41 16:42
SEYKM SEYITLER KIMYA 5,00 -0,99 11.199.113,46 16:42
ISGSY IS GIRISIM 17,91 0,06 56.007.352,83 16:42
AVOD A.V.O.D GIDA VE TARIM 3,99 -0,25 10.306.777,92 16:41
PRKAB TURK PRYSMIAN KABLO 36,88 2,27 86.043.407,54 16:42
DESA DESA DERI 10,35 0,19 8.415.808,16 16:41
EPLAS EGEPLAST 5,43 0,37 4.458.817,82 16:42
BEYAZ BEYAZ FILO 26,22 9,98 36.099.198,12 16:39
ORGE ORGE ENERJI ELEKTRIK 107,00 -2,64 46.430.574,20 16:42
PNSUT PINAR SUT 11,69 -0,09 13.331.785,24 16:42
IHLAS IHLAS HOLDING 1,09 0,93 54.812.683,96 16:41
KRTEK KARSU TEKSTIL 21,54 -0,92 2.644.233,00 16:40
USAK USAK SERAMIK 1,52 9,35 258.524.708,08 16:42
KNFRT KONFRUT TARIM 12,34 2,32 52.980.271,80 16:40
SELEC SELCUK ECZA DEPOSU 242,50 0,66 270.368.798,80 16:42
BUCIM BURSA CIMENTO 5,36 0,75 8.068.549,27 16:40
AVGYO AVRASYA GMYO 17,36 -3,34 315.681.338,90 16:42
BFREN BOSCH FREN SISTEMLERI 129,20 0,31 9.245.617,60 16:42
PKART PLASTIKKART 140,00 1,89 104.198.230,90 16:42
SANKO SANKO PAZARLAMA 20,00 -0,30 3.265.036,66 16:38
JANTS JANTSA JANT SANAYI 15,61 -0,06 15.078.575,52 16:41
KRGYO KORFEZ GMYO 2,51 0,40 7.859.415,40 16:40
GEDZA GEDIZ AMBALAJ 29,60 -1,33 9.604.496,70 16:42
AYEN AYEN ENERJI 35,94 -2,07 31.575.339,48 16:42
SKTAS SOKTAS 3,41 -0,29 25.938.248,10 16:41
MRGYO MARTI GMYO 1,53 7,75 320.561.427,77 16:42
IZMDC IZMIR DEMIR CELIK 12,26 -3,31 373.889.398,95 16:42
DOGUB DOGUSAN 90,50 1,69 14.243.247,90 16:42
TEKTU TEK-ART TURIZM 8,60 0,23 32.868.444,72 16:41
BURVA BURCELIK VANA 825,00 0,43 11.417.798,00 16:41
EGEEN EGE ENDUSTRI 5.530,00 0,23 17.636.680,00 16:41
AKFGY AKFEN GMYO 2,82 2,17 38.297.515,31 16:41
BNTAS BANTAS AMBALAJ 6,13 0,33 12.685.074,28 16:37
MRSHL MARSHALL 1.768,00 -0,11 38.463.518,00 16:41
BIZIM BIZIM MAGAZALARI 25,18 0,96 2.804.117,56 16:41
PAGYO PANORA GMYO 151,50 -0,39 3.720.943,40 16:37
POLHO POLISAN HOLDING 22,26 1,18 71.786.279,36 16:42
VAKKO VAKKO TEKSTIL 71,75 0,42 5.174.104,80 16:41
MEPET BREAK MOLA TURIZM 20,58 0,78 5.866.026,42 16:30
ACSEL ACIPAYAM SELULOZ 131,20 -2,02 19.577.073,10 16:41
DERIM DERIMOD 35,66 0,45 3.385.513,86 16:35
PSDTC PERGAMON DIS TICARET 123,10 -0,73 12.287.789,70 16:40
SANFM SANIFOAM ENDUSTRI 9,72 1,36 117.035.525,30 16:41
CRDFA CREDITWEST FAKTORING 42,54 1,33 58.245.033,78 16:42
IZFAS IZMIR FIRCA 62,50 0,81 295.914.953,90 16:40
CMBTN CIMBETON 1.567,00 -1,01 16.553.135,00 16:37
HLGYO HALK GMYO 5,50 -0,36 40.215.963,42 16:41
NTHOL NET HOLDING 42,62 -1,57 111.180.785,72 16:41
INFO INFO YATIRIM 6,38 4,76 93.967.657,98 16:42
EGGUB EGE GUBRE 101,20 -0,49 27.995.651,50 16:39
ULUUN ULUSOY UN SANAYI 9,35 1,19 63.334.806,10 16:41
BOSSA BOSSA 6,89 -3,77 58.018.093,61 16:42
METRO METRO HOLDING 8,80 1,62 45.666.632,67 16:39
ISFIN IS FIN.KIR. 19,44 -0,51 24.563.279,22 16:42
PRKME PARK ELEK.MADENCILIK 18,10 -0,28 16.229.984,95 16:42
KUTPO KUTAHYA PORSELEN 85,35 -0,81 6.815.539,90 16:41
VERTU VERUSATURK GIRISIM 37,96 1,99 39.079.671,80 16:42
SNGYO SINPAS GMYO 3,58 1,13 16.518.231,40 16:41
TATGD TAT GIDA 19,54 1,09 32.527.862,71 16:40
SEKFK SEKER FIN. KIR. 9,68 -0,21 11.198.061,11 16:41
DMSAS DEMISAS DOKUM 9,05 2,61 50.115.887,44 16:42
KLMSN KLIMASAN KLIMA 29,78 -0,27 14.502.121,44 16:41
AVTUR AVRASYA PETROL VE TUR. 15,10 -2,58 4.697.976,03 16:36
SRVGY SERVET GMYO 2,57 0,00 26.647.180,75 16:38
DAGI DAGI GIYIM 9,60 0,42 92.099.826,18 16:42
SEKUR SEKURO PLASTIK 10,92 -0,18 3.935.622,60 13:55
BAGFS BAGFAS 25,02 -0,56 6.620.096,04 16:42
IHEVA IHLAS EV ALETLERI 2,02 0,00 918.904,06 16:36
LUKSK LUKS KADIFE 96,85 -1,12 8.036.636,55 16:41
ALCTL ALCATEL LUCENT TELETAS 166,00 1,59 51.143.561,20 16:39
GSDDE GSD DENIZCILIK 13,76 -2,82 57.005.536,78 16:42
GARFA GARANTI FAKTORING 28,48 -3,20 47.918.641,42 16:42
AKSUE AKSU ENERJI 46,14 2,53 27.823.223,24 16:41
VKING VIKING KAGIT 24,00 -1,23 8.102.913,36 16:38
GENTS GENTAS 6,14 -0,16 32.771.710,82 16:42
IHYAY IHLAS YAYIN HOLDING 1,32 0,00 2.000.833,29 16:40
EMKEL EMEK ELEKTRIK 21,06 -3,57 77.547.291,64 16:42
AKENR AKENERJI 10,72 0,37 40.942.051,51 16:42
VKGYO VAKIF GMYO 2,67 0,38 27.820.963,23 16:42
AKGRT AKSIGORTA 7,10 -0,28 22.545.811,92 16:42
AVHOL AVRUPA YATIRIM HOLDING 39,96 -4,45 45.086.967,24 16:42
SONME SONMEZ FILAMENT 123,70 -1,04 2.501.402,50 16:38
KRDMA KARDEMIR (A) 43,64 -9,01 523.108.239,78 16:42
VESBE VESTEL BEYAZ ESYA 6,14 0,33 31.776.953,42 16:42
KATMR KATMERCILER EKIPMAN 2,43 2,53 140.877.040,33 16:42
NUHCM NUH CIMENTO 221,60 1,00 5.388.375,30 16:41
KRDMB KARDEMIR (B) 133,20 -0,22 146.244.706,00 16:41
BANVT BANVIT 159,80 -0,13 12.738.100,60 16:42
CUSAN CUHADAROGLU METAL 25,00 0,73 9.958.876,28 16:41
ISDMR ISKENDERUN DEMIR CELIK 55,70 -2,28 67.591.397,75 16:42
UFUK UFUK YATIRIM 1.655,00 1,53 45.137.732,00 16:42
ICBCT ICBC TURKEY BANK 22,98 2,68 197.240.708,16 16:42
MSGYO MISTRAL GMYO 6,24 0,81 12.796.423,55 16:42
IHLGM IHLAS GAYRIMENKUL 1,71 0,59 28.409.772,53 16:40
FONET FONET BILGI TEKNOLOJILERI 5,41 4,44 172.396.265,84 16:42
MARKA MARKA YATIRIM HOLDING 83,85 -1,47 48.402.264,85 16:42
AGHOL ANADOLU GRUBU HOLDING 34,56 -1,37 100.549.854,92 16:42
SAFKR SAFKAR EGE SOGUTMACILIK 19,60 -1,66 42.045.153,63 16:41
TLMAN TRABZON LIMAN 85,15 0,00 11.299.879,05 16:41
PEKGY PEKER GMYO 14,99 0,33 1.138.931.562,65 16:41
TDGYO TREND GMYO 15,85 -0,25 9.922.766,25 16:40
DOKTA DOKTAS DOKUMCULUK 22,98 -0,43 6.858.435,40 16:40
KFEIN KAFEIN YAZILIM 9,29 2,54 38.563.717,08 16:41
FORMT FORMET METAL VE CAM 1,96 0,51 31.601.287,35 16:41
HUBVC HUB GIRISIM 3,11 3,32 12.466.513,25 16:38
SMART SMARTIKS YAZILIM 26,10 1,40 38.578.913,14 16:42
CEOEM CEO EVENT MEDYA 24,20 -1,06 21.435.213,02 16:42
NATEN NATUREL ENERJI 6,36 1,44 31.407.664,47 16:42
YKSLN YUKSELEN CELIK 3,17 -0,63 12.545.567,53 16:38
PAPIL PAPILON SAVUNMA 14,11 -2,29 65.467.106,54 16:42
ARDYZ ARD BILISIM TEKNOLOJILERI 71,70 3,46 353.733.541,50 16:42
BAYRK BAYRAK TABAN SANAYI 4,61 -2,33 52.689.502,62 16:42
AKYHO AKDENIZ YATIRIM HOLDING 2,45 1,66 2.973.854,71 16:42
FADE FADE GIDA 15,62 -0,95 27.209.981,12 16:42
DNISI DINAMIK ISI MAKINA YALITIM 20,42 0,00 12.860.481,76 16:40
INVEO INVEO YATIRIM HOLDING 7,86 -0,13 28.017.976,50 16:41
PAMEL PAMEL ELEKTRIK 83,25 -0,06 5.482.169,35 16:39
KRVGD KERVAN GIDA 2,72 -0,37 7.445.331,54 16:40
ARZUM ARZUM EV ALETLERI 1,84 -0,54 17.777.912,80 16:42
ISKPL ISIK PLASTIK 9,33 0,76 1.127.510.621,92 16:42
NTGAZ NATURELGAZ 11,72 -0,17 36.438.741,93 16:41
DERHL DERLUKS YATIRIM HOLDING 11,44 0,44 20.386.584,32 16:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,96 1,66 16.098.079,20 16:41
TUREX TUREKS TURIZM TASIMACILIK 7,07 4,43 182.409.499,39 16:42
GWIND GALATA WIND ENERJI 25,80 3,28 208.119.555,48 16:42
BIOEN BIOTREND CEVRE VE ENERJI 17,44 1,57 90.918.837,90 16:42
AYDEM AYDEM ENERJI 26,76 -0,82 31.254.367,62 16:42
ZRGYO ZIRAAT GMYO 18,35 -0,81 30.289.670,48 16:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 0,37 11.813.179,97 16:41
KLKIM KALEKIM KIMYEVI MADDELER 27,16 1,12 28.206.213,66 16:42
MERCN MERCAN KIMYA 24,24 -1,46 39.283.109,20 16:42
BOBET BOGAZICI BETON SANAYI 19,38 -0,10 53.410.679,69 16:41
ATATP ATP YAZILIM 256,25 5,58 387.053.294,10 16:42
UNLU UNLU YATIRIM HOLDING 12,04 0,67 11.841.934,13 16:40
BMSCH BMS CELIK HASIR 13,41 -0,89 10.013.316,29 16:41
OYYAT OYAK YATIRIM MENKUL 38,04 1,28 7.534.551,64 16:42
BASGZ BASKENT DOGALGAZ GMYO 45,72 0,44 10.076.676,94 16:41
SELVA SELVA GIDA 1,90 1,06 31.552.185,60 16:40
KGYO KORAY GMYO 9,67 -0,62 118.186.463,21 16:42
MEDTR MEDITERA TIBBI MALZEME 26,46 -0,75 13.990.057,12 16:39
EDATA E-DATA TEKNOLOJI 19,21 -1,03 140.746.021,75 16:41
KTSKR KUTAHYA SEKER FABRIKASI 100,90 -1,27 63.397.445,30 16:42
VBTYZ VBT YAZILIM 32,12 7,14 105.299.057,64 16:41
ESCAR ESCAR FILO 48,04 0,21 39.338.205,82 16:42
MANAS MANAS ENERJI YONETIMI 33,60 -1,18 446.241.987,66 16:42
AGESA AGESA HAYAT EMEKLILIK 243,60 0,21 18.881.161,90 16:40
KZBGY KIZILBUK GYO 2,23 0,00 48.546.958,49 16:42
BRLSM BIRLESIM MUHENDISLIK 16,18 -1,16 47.237.432,36 16:42
EGEPO NASMED EGEPOL 19,40 1,25 49.044.417,11 16:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,99 -1,72 3.897.813,24 16:39
YEOTK YEO TEKNOLOJI ENERJI 97,20 3,08 1.034.694.839,40 16:42
TEZOL EUROPAP TEZOL KAGIT 15,11 -0,13 20.003.648,97 16:40
KIMMR KIM MARKET-ERSAN ALISVERIS 15,21 0,33 9.394.044,84 16:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,21 0,20 15.934.378,85 16:41
GLCVY GELECEK VARLIK YONETIMI 55,80 0,45 31.979.799,85 16:41
HEDEF HEDEF HOLDING 226,90 -0,70 304.988.881,40 16:42
IHAAS IHLAS HABER AJANSI 57,00 -1,89 49.561.015,55 16:40
ARASE DOGU ARAS ENERJI 124,00 -0,48 10.616.527,10 16:41
ULUFA ULUSAL FAKTORING 1,80 2,27 71.512.440,67 16:41
GMTAS GIMAT MAGAZACILIK 47,76 -0,25 227.901.972,52 16:42
ELITE ELITE NATUREL ORGANIK GIDA 31,98 0,88 22.044.268,52 16:42
ISSEN ISBIR SENTETIK DOKUMA 7,12 0,56 3.258.136,61 16:36
MOBTL MOBILTEL ILETISIM 14,54 0,90 21.438.063,54 16:41
KONKA KONYA KAGIT 13,15 -0,98 25.510.824,95 16:42
PCILT PC ILETISIM MEDYA 35,26 2,26 42.982.977,32 16:41
RNPOL RAINBOW POLIKARBONAT 2,33 2,64 3.058.526,96 16:42
DGNMO DOGANLAR MOBILYA 7,97 2,18 30.701.869,47 16:42
OTTO OTTO HOLDING 185,10 0,00 41.389.665,60 16:42
ERCB ERCIYAS CELIK BORU 49,70 0,24 22.591.875,98 16:41
PNLSN PANELSAN CATI CEPHE 47,98 2,52 63.203.872,70 16:41
HUNER HUN YENILENEBILIR ENERJI 3,73 -0,27 61.239.498,11 16:41
INVES INVESTCO HOLDING 649,50 0,54 38.711.471,00 16:40
HTTBT HITIT BILGISAYAR 37,32 1,69 14.187.365,42 16:42
KLSYN KOLEKSIYON MOBILYA 13,94 -4,91 102.656.744,93 16:42
GZNMI GEZINOMI SEYAHAT 66,90 7,13 729.802.607,15 16:42
ENSRI ENSARI SINAI YATIRIMLAR 6,16 -1,75 249.915.362,74 16:42
SMRTG SMART GUNES ENERJISI TEK. 11,73 -0,68 212.201.857,52 16:41
LIDER LDR TURIZM 121,40 0,25 998.408.689,60 16:41
CONSE CONSUS ENERJI 2,52 0,80 9.401.115,96 16:39
SUWEN SUWEN TEKSTIL 7,44 -3,25 78.535.000,06 16:42
BMSTL BMS BIRLESIK METAL 44,34 -1,55 58.126.278,78 16:41
KMPUR KIMTEKS POLIURETAN 19,40 -0,67 29.195.961,96 16:41
IMASM IMAS MAKINA 2,82 0,71 28.833.745,42 16:41
IZINV IZ YATIRIM HOLDING 60,90 -0,33 7.192.214,90 16:42
SUNTK SUN TEKSTIL 37,18 -9,98 151.910.382,86 16:42
YYLGD YAYLA GIDA 10,76 1,32 38.230.925,77 16:41
SEGYO SEKER GMYO 4,49 -1,32 10.592.575,81 16:42
PRDGS PARDUS GIRISIM 7,43 1,92 24.101.982,16 16:39
MAKIM MAKIM MAKINE 17,27 -0,75 19.880.093,44 16:41
KCAER KOCAER CELIK 13,87 0,36 73.387.254,73 16:42
RUBNS RUBENIS TEKSTIL 22,46 1,63 26.774.322,62 16:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 2,12 11.017.165,36 16:42
OBASE OBASE BILGISAYAR 45,36 -4,26 65.270.393,24 16:42
BARMA BAREM AMBALAJ 47,08 -9,98 22.068.844,16 16:39
AZTEK AZTEK TEKNOLOJI 4,51 0,00 14.773.654,77 16:42
HKTM HIDROPAR HAREKET KONTROL 10,69 0,38 31.771.304,59 16:42
KUVVA KUVVA GIDA 128,60 -1,00 13.435.472,80 16:26
ZEDUR ZEDUR ENERJI 8,36 0,60 11.414.871,98 16:41
MNDTR MONDI TURKEY 5,56 0,36 3.130.350,93 16:36
ALFAS ALFA SOLAR ENERJI 46,28 -0,26 105.746.185,84 16:42
SNICA SANICA ISI SANAYI 3,88 -0,26 55.175.237,19 16:41
OZSUB OZSU BALIK 33,48 1,09 60.728.429,38 16:42
PLTUR PLATFORM TURIZM 22,46 -0,18 24.930.947,12 16:42
BRKVY BIRIKIM VARLIK YONETIM 83,00 0,12 15.898.164,80 16:41
TERA TERA YATIRIM MENKUL DEGERLER 161,00 -1,41 2.121.636.890,70 16:42
AHGAZ AHLATCI DOGALGAZ 35,64 0,96 77.525.381,38 16:42
EYGYO EYG GMYO 2,51 1,62 33.460.748,10 16:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 5,24 144.700.210,50 16:41
SDTTR SDT UZAY VE SAVUNMA 242,30 0,17 97.259.906,20 16:41
TNZTP TAPDI TINAZTEPE 24,72 0,00 29.774.118,30 16:41
SOKE SOKE DEGIRMENCILIK 18,29 0,00 40.399.913,12 16:41
MACKO MACKOLIK INTERNET HIZMETLERI 32,70 -0,91 15.138.924,88 16:42
BVSAN BULBULOGLU VINC 119,10 0,76 39.161.480,80 16:42
GOKNR GOKNUR GIDA 24,46 -0,33 54.295.733,32 16:42
AKFYE AKFEN YEN. ENERJI 27,04 -1,24 232.518.039,16 16:42
EKSUN EKSUN GIDA 7,12 2,30 60.583.375,61 16:42
KOPOL KOZA POLYESTER 6,49 0,00 90.884.059,89 16:42
BIGCH BUYUK SEFLER BIGCHEFS 7,04 -2,36 149.490.321,38 16:42
KAYSE KAYSERI SEKER FABRIKASI 4,09 0,99 21.043.226,45 16:42
BIENY BIEN YAPI URUNLERI 23,88 4,10 333.924.126,90 16:42
INGRM INGRAM BILISIM 397,00 0,00 8.494.698,00 16:39
FORTE FORTE BILGI ILETISIM 105,80 -0,66 90.840.469,00 16:41
A1CAP A1 CAPITAL YATIRIM 9,74 0,62 75.327.945,52 16:42
ICUGS ICU GIRISIM 6,34 0,63 256.536.257,45 16:42
ATAKP ATAKEY PATATES 54,55 -0,73 20.008.659,90 16:41
KLSER KALESERAMIK 26,22 1,94 29.589.902,36 16:42
FZLGY FUZUL GMYO 13,68 -3,87 168.744.658,56 16:42
ASGYO ASCE GMYO 11,91 -0,33 27.944.751,40 16:42
OFSYM OFIS YEM GIDA 51,45 0,10 32.582.987,50 16:37
TATEN TATLIPINAR ENERJI URETIM 13,61 0,96 447.617.408,46 16:42
BYDNR BAYDONER RESTORANLARI 39,36 -0,10 8.885.791,00 16:38
KZGYO KUZUGRUP GMYO 21,78 0,83 9.830.582,74 16:41
EBEBK EBEBEK MAGAZACILIK 85,85 -0,52 49.135.915,90 16:41
TARKM TARKIM BITKI KORUMA 478,50 -0,42 24.145.109,25 16:42
GIPTA GIPTA OFIS KIRTASIYE 60,90 -1,30 61.886.633,05 16:42
ADGYO ADRA GMYO 52,15 2,36 32.734.986,20 16:41
HATSN HATSAN GEMI 56,85 -0,70 134.251.442,40 16:42
DMRGD DMR UNLU MAMULLER 13,06 2,59 351.202.533,45 16:42
MEKAG MEKA GLOBAL MAKINE 3,28 -0,61 25.690.865,58 16:42
DOFER DOFER YAPI MALZEMELERI 30,36 0,86 6.723.429,94 16:41
MHRGY MHR GMYO 3,55 1,43 9.965.067,24 16:40
BORLS BORLEASE OTOMOTIV 5,99 -0,17 21.989.319,82 16:42
TABGD TAB GIDA 239,20 2,27 256.471.522,80 16:41
VRGYO VERA KONSEPT GMYO 1,94 0,00 22.204.754,18 16:40
LRSHO LORAS HOLDING 3,00 0,67 30.151.662,62 16:40
MARBL TUREKS TURUNC MADENCILIK 12,78 -0,47 12.741.242,42 16:42
BINHO 1000 YATIRIMLAR HOL. 11,10 -0,36 308.114.025,00 16:42
EKOS EKOS TEKNOLOJI 6,11 -0,16 62.731.610,04 16:41
AGROT AGROTECH TEKNOLOJI 2,55 2,00 34.237.362,14 16:41
SKYMD SEKER YATIRIM 14,39 -0,90 26.111.112,42 16:41
CATES CATES ELEKTRIK 43,58 -2,94 67.949.180,62 16:42
BEGYO BATI EGE GMYO 3,82 0,79 13.534.552,25 16:41
SURGY SUR TATIL EVLERI GMYO 71,05 0,21 123.082.783,25 16:42
KBORU KUZEY BORU 26,70 0,98 128.368.232,46 16:42
MEGMT MEGA METAL 70,35 2,03 438.795.629,60 16:42
AVPGY AVRUPAKENT GMYO 53,05 -0,19 17.172.412,25 16:41
BORSK BOR SEKER 6,06 2,89 64.311.698,75 16:42
LMKDC LIMAK DOGU ANADOLU 24,70 7,39 324.761.932,34 16:42
ALVES ALVES KABLO 2,45 1,66 200.568.331,67 16:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 9,98 23.890.108,60 16:40
ARTMS ARTEMIS HALI 42,04 0,57 17.035.202,62 16:39
MOGAN MOGAN ENERJI 18,06 -4,55 810.995.312,07 16:42
ENTRA IC ENTERRA YEN. ENERJI 4,54 -1,09 108.193.661,62 16:41
RGYAS RONESANS GAYRIMENKUL YAT. 205,10 0,59 282.171.654,00 16:42
LILAK LILA KAGIT 30,76 -0,06 38.362.270,02 16:41
KOTON KOTON MAGAZACILIK 13,75 0,15 24.349.098,01 16:42
KOCMT KOC METALURJI 4,77 4,15 626.134.729,23 16:42
HRKET HAREKET PROJE TASIMACILIGI 97,35 1,30 95.851.155,70 16:41
ONRYT ONUR TEKNOLOJI 61,35 -0,32 33.564.257,15 16:42
OZYSR OZYASAR TEL 13,15 -0,83 27.284.824,31 16:41
ALKLC ALTINKILIC GIDA VE SUT 403,00 0,62 217.641.146,25 16:42
YIGIT YIGIT AKU 21,96 -0,45 43.838.712,08 16:42
HOROZ HOROZ LOJISTIK 60,70 -0,25 63.414.940,80 16:41
SEGMN SEGMEN KARDESLER GIDA 49,84 0,28 46.161.847,09 16:41
DCTTR DCT TRADING DIS TICARET 12,06 -1,15 28.592.075,12 16:42
LYDHO LYDIA HOLDING 183,70 0,93 198.390.260,20 16:41
BAHKM BAHADIR KIMYA 120,60 2,90 127.224.131,30 16:42
TCKRC KIRAC GALVANIZ 142,40 2,08 220.327.100,40 16:42
GUNDG GUNDOGDU GIDA 2.123,00 -1,26 290.311.490,00 16:42
AHSGY AHES GMYO 21,00 0,48 34.571.676,64 16:41
OZATD OZATA DENIZCILIK 2.977,50 3,21 1.178.584.900,00 16:42
CEMZY CEM ZEYTIN 14,19 10,00 466.524.215,68 16:41
DURKN DURUKAN SEKERLEME 20,12 -1,57 13.219.188,12 16:41
LYDYE LYDIA YESIL ENERJI 13.380,00 -0,89 6.872.005,00 16:42
BINBN BIN ULASIM TEKNOLOJILERI 175,10 0,06 25.898.145,80 16:41
CGCAM CAGDAS CAM 44,40 -1,33 89.626.949,00 16:41
SMRVA SUMER VARLIK YONETIM 12,56 -1,02 180.180.367,71 16:42
ARMGD ARMADA GIDA 202,50 3,32 147.609.324,40 16:41
EGEGY EGEYAPI AVRUPA GMYO 32,98 0,55 45.380.050,32 16:41
AKFIS AKFEN INSAAT 92,15 1,32 111.315.864,85 16:41
MOPAS MOPAS MARKETCILIK 31,98 1,01 41.001.020,10 16:41
SERNT SERANIT GRANIT SERAMIK 8,93 4,44 113.791.317,25 16:42
BIGEN BIRLESIM GRUP ENERJI 106,40 -9,98 2.490.850.201,00 16:42
VSNMD VISNE MADENCILIK 82,00 0,00 58.571.079,45 16:42
ENDAE ENDA ENERJI HOLDING 17,03 -0,99 61.191.137,38 16:42
KLYPV KALYON GUNES TEKNOLOJILERI 61,85 0,73 92.770.537,10 16:42
BULGS BULLS GSYO 38,94 -0,15 35.334.998,34 16:42
RUZYE RUZY MADENCILIK VE ENERJI 9,65 0,42 26.569.522,07 16:40
A1YEN A1 YENILENEBILIR ENERJI 2,95 0,68 30.724.936,90 16:41
BESLR BESLER GIDA 13,08 0,77 15.286.251,34 16:41
TEHOL TERA YATIRIM TEK. HOL. 41,52 0,00 827.243.880,50 16:42
TRHOL TERA FINANSAL YAT. HOL. 1.746,00 -0,80 89.282.016,00 16:42
DOFRB DOF ROBOTIK 155,10 0,00 386.874.415,30 16:42
MARMR MARMARA HOLDING 2,39 9,63 263.863.946,44 16:40
DUNYH DUNYA HOLDING 144,70 -1,83 43.826.732,60 16:42
BLUME BLUME METAL KIMYA 32,76 0,18 50.239.917,94 16:41
ECOGR ECOGREEN ENERJI 43,40 7,16 834.716.894,00 16:42
BIGTK BIG MEDYA TEKNOLOJI 297,75 -2,78 117.167.152,00 16:42
VAKFA VAKIF FAKTORING 11,53 -1,54 72.466.254,69 16:41
ZERGY ZERAY GMYO 10,12 -1,46 45.761.518,43 16:42
ARFYE ARF BIO YENILENEBILIR ENERJI 30,78 -0,71 55.771.792,86 16:42
MEYSU MEYSU GIDA 12,28 0,74 96.975.550,33 16:42
FRMPL FORMUL PLASTIK VE METAL 31,54 0,83 42.154.983,78 16:42
ZGYO Z GMYO 39,10 0,10 171.431.485,46 16:41
UCAYM UCAY MUHENDISLIK 28,90 1,05 135.404.736,50 16:42
NETCD NETCAD YAZILIM 140,50 -1,06 234.220.622,00 16:42
AKHAN AKHAN UN 45,08 -0,75 653.554.898,20 16:42
BESTE BEST BRANDS ENERJI 32,48 -1,58 192.786.596,60 16:42
ATATR ATA TURIZM 15,19 -0,72 219.363.671,66 16:41
EMPAE EMPA ELEKTRONIK 55,95 -1,67 326.873.895,45 16:42
GENKM GENTAS KIMYA 12,24 0,25 108.514.732,03 16:42
SVGYO SAVUR GMYO 12,89 0,70 209.951.167,99 16:42
LXGYO LUXERA GMYO 13,52 2,50 112.033.791,51 16:42
MCARD METROPAL KURUMSAL HIZMETLER 139,10 -0,86 278.336.808,90 16:42
AAGYO AGAOGLU GMYO 14,53 0,28 278.288.605,01 16:42
EKDMR EKINCILER DEMIR CELIK 53,00 1,44 878.335.761,00 16:42
BETAE BETA ENERJI VE TEKNOLOJI 82,75 -2,76 1.381.369.603,70 16:42
SOHOE SOHO GIYIM VE ENERJI 12,09 -1,31 223.462.924,19 16:42
ORZAX ORZAKS ILAC 100,90 0,95 1.858.383.996,55 16:42
GOLDA GOLDA GIDA 16,12 -9,08 3.677.393.723,54 16:42
EKIM EKIM TURIZM 21,42 -4,88 625.138.314,86 16:42
ISVEA ISVEA SERAMIK VE BANYO 36,60 9,98 75.560.626,80 16:42
SSAAT SAAT VE SAAT SANAYI 40,22 -4,10 935.131.207,12 16:42
SARAE SA-RA ENERJI 102,40 9,93 752.741.478,40 16:42