FİNANS

MyMani

Öne Çıkan İhtiyaç Kredileri

Tümü

0% Faizli Fırsat!

GARANTİ BBVA - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

0% Faizli Fırsat!

DENİZBANK - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

Avantajlı Fırsat

AKBANK %0,99 FAİZLİ 100.000 TL

Faiz Oranı

%0,99

Vade

12 Ay

Toplam Tutar

100.000 TL

Detayları gör

0% Faizli Fırsat!

İŞ BANKASI - %0 FAİZLİ 55.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

55.000 TL

Detayları gör

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 20,54 0,49 38.234.389,74 14:33
CELHA CELIK HALAT 13,85 0,07 112.780.489,89 14:34
DOCO DO-CO 9.790,00 0,28 84.697.172,50 14:33
PKENT PETROKENT TURIZM 156,40 1,43 26.636.202,50 14:33
GOODY GOOD-YEAR 16,56 4,09 90.891.091,84 14:34
BLCYT BILICI YATIRIM 34,36 2,20 45.770.695,18 14:34
ULAS ULASLAR TURIZM YAT. 30,00 3,09 15.256.404,54 14:34
RAYSG RAY SIGORTA 203,20 0,64 21.101.019,60 14:31
GLRYH GULER YAT. HOLDING 4,25 4,42 131.432.354,43 14:34
YAYLA YAYLA EN. UR. TUR. VE INS 28,30 -0,91 35.228.857,46 14:34
DZGYO DENIZ GMYO 8,13 0,37 15.067.052,51 14:32
TRGYO TORUNLAR GMYO 105,10 3,65 123.802.126,70 14:34
MAALT MARMARIS ALTINYUNUS 1.097,00 0,00 32.212.116,00 14:34
GEDIK GEDIK Y. MEN. DEG. 5,72 0,70 14.963.498,25 14:34
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 49.040.101,48 14:34
ESCOM ESCORT TEKNOLOJI 5,78 -0,69 145.141.539,99 14:34
BURCE BURCELIK 54,00 -1,55 106.328.580,55 14:34
FRIGO FRIGO PAK GIDA 9,32 -1,27 42.341.131,06 14:34
CEMTS CEMTAS 11,11 2,21 27.061.876,17 14:33
LKMNH LOKMAN HEKIM SAGLIK 16,06 4,15 65.539.818,40 14:34
DITAS DITAS BDY 33,78 1,75 26.488.502,90 14:34
GOZDE GOZDE GIRISIM 20,90 2,15 50.495.488,74 14:34
OSMEN OSMANLI MENKUL 7,92 1,80 33.957.870,26 14:34
YUNSA YUNSA 8,52 1,79 32.232.276,40 14:34
EDIP EDIP GAYRIMENKUL 40,90 3,54 49.790.018,56 14:32
DARDL DARDANEL 2,34 3,08 66.956.841,59 14:34
NUGYO NUROL GMYO 10,07 3,39 22.511.602,33 14:34
VANGD VANET GIDA 93,00 -1,06 19.168.905,10 14:33
TKNSA TEKNOSA IC VE DIS TICARET 23,34 0,17 71.194.297,96 14:33
ERSU ERSU GIDA 26,64 6,14 22.249.361,76 14:24
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 49,44 -3,81 540.295.961,31 14:34
NIBAS NIGBAS NIGDE BETON 6,00 -0,17 24.400.204,22 14:34
MERKO MERKO GIDA 2,45 4,26 500.867.869,65 14:34
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 0,48 55.162.117,60 14:34
ECZYT ECZACIBASI YATIRIM 394,00 6,49 123.516.902,75 14:34
ARENA ARENA BILGISAYAR 34,14 -1,04 128.310.519,88 14:34
KAPLM KAPLAMIN 640,00 -3,76 480.829.949,50 14:34
BAKAB BAK AMBALAJ 44,70 -2,87 24.859.197,98 14:34
ULUSE ULUSOY ELEKTRIK 262,50 5,80 90.959.155,60 14:34
SAMAT SARAY MATBAACILIK 5,67 0,89 7.507.148,77 14:31
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 3,83 104.562.899,77 14:34
BRISA BRISA 91,65 4,33 35.319.504,05 14:34
TURGG TURKER PROJE GAYRIMENKUL 37,84 1,18 36.406.174,72 14:34
IDGYO IDEALIST GMYO 3,29 -0,30 4.785.141,50 14:24
COSMO COSMOS YAT. HOLDING 197,80 -0,55 6.762.017,70 14:34
ALGYO ALARKO GMYO 7,24 0,56 763.699.142,09 14:34
RTALB RTA LABORATUVARLARI 3,58 8,16 551.573.013,07 14:34
BRKSN BERKOSAN YALITIM 9,29 1,09 7.645.526,85 14:33
ISGYO IS GMYO 20,38 0,20 15.764.621,64 14:26
GEREL GERSAN ELEKTRIK 39,34 2,98 421.141.211,34 14:34
DESPC DESPEC BILGISAYAR 46,82 9,96 81.775.227,62 14:32
YAPRK YAPRAK SUT VE BESI CIFT. 14,74 1,17 98.807.802,56 14:34
VAKFN VAKIF FIN. KIR. 1,87 1,63 98.676.048,07 14:33
TGSAS TGS DIS TICARET 160,30 -1,23 22.568.469,00 14:34
GOLTS GOLTAS CIMENTO 373,50 0,54 27.921.404,25 14:34
MNDRS MENDERES TEKSTIL 13,22 0,92 31.646.096,27 14:34
DGGYO DOGUS GMYO 31,48 0,19 2.019.654,82 14:33
AFYON AFYON CIMENTO 13,76 0,58 21.169.006,52 14:34
PINSU PINAR SU 11,76 0,51 35.117.847,50 14:31
TTRAK TURK TRAKTOR 454,50 0,72 57.479.621,25 14:34
FLAP FLAP KONGRE TOPLANTI HIZ. 13,47 -3,09 20.232.724,50 14:34
KONYA KONYA CIMENTO 4.310,00 0,58 46.514.845,00 14:34
MERIT MERIT TURIZM 17,12 1,84 41.082.319,75 14:33
NETAS NETAS TELEKOM. 69,00 2,60 32.293.106,75 14:34
ARSAN ARSAN HOLDING 3,81 5,25 144.501.289,12 14:34
KARSN KARSAN OTOMOTIV 12,15 3,67 130.721.233,25 14:34
HURGZ HURRIYET GZT. 8,98 -0,33 168.816.096,29 14:34
DGATE DATAGATE BILGISAYAR 105,80 9,35 244.969.348,45 14:33
CLEBI CELEBI 1.825,00 0,16 65.904.117,00 14:34
OYLUM OYLUM SINAI YATIRIMLAR 8,80 -1,23 20.068.531,70 14:34
AYGAZ AYGAZ 285,50 -0,09 126.413.481,75 14:34
HATEK HATAY TEKSTIL 16,32 0,62 25.376.407,46 14:33
MZHLD MAZHAR ZORLU HOLDING 6,66 -0,60 3.061.578,66 14:30
RODRG RODRIGO TEKSTIL 26,74 -1,76 10.243.317,90 14:34
ATAGY ATA GMYO 13,23 0,38 3.111.716,82 14:30
EGPRO EGE PROFIL 40,48 0,80 46.238.281,90 14:34
CEMAS CEMAS DOKUM 4,89 1,66 46.962.228,57 14:34
YESIL YESIL YATIRIM HOLDING 1,63 0,62 38.032.532,73 14:33
KORDS KORDSA TEKNIK TEKSTIL 66,55 1,29 75.569.694,80 14:34
PETUN PINAR ET VE UN 13,64 1,41 20.432.990,71 14:34
SILVR SILVERLINE ENDUSTRI 2,55 0,79 4.947.644,10 14:34
FMIZP F-M IZMIT PISTON 309,25 3,26 68.968.909,25 14:34
LOGO LOGO YAZILIM 154,50 -0,32 84.991.883,20 14:34
HDFGS HEDEF GIRISIM 3,57 3,18 320.837.999,33 14:34
MARTI MARTI OTEL 2,22 -0,45 123.803.751,26 14:34
YGGYO YENI GIMAT GMYO 241,30 0,37 31.669.611,20 14:33
GSDHO GSD HOLDING 5,67 -3,24 135.265.586,18 14:34
LIDFA LIDER FAKTORING 3,63 4,61 32.917.904,45 14:34
AKSGY AKIS GMYO 9,56 1,70 23.548.894,44 14:34
LINK LINK BILGISAYAR 6,09 -0,65 190.844.453,76 14:34
TBORG T.TUBORG 147,80 1,86 24.704.127,70 14:34
TRCAS TURCAS HOLDING 49,48 -0,64 22.701.768,18 14:34
AYCES ALTINYUNUS CESME 692,00 -9,95 169.972.235,50 14:34
PENGD PENGUEN GIDA 14,75 -0,67 90.690.406,23 14:34
KRONT KRON TEKNOLOJI 20,70 -0,67 30.352.197,14 14:34
POLTK POLITEKNIK METAL 5.525,00 0,55 28.226.387,50 14:33
DURDO DURAN DOGAN BASIM 5,04 0,80 7.317.185,88 14:34
PRZMA PRIZMA PRESS MATBAACILIK 42,50 8,81 140.676.583,44 13:55
TMPOL TEMAPOL POLIMER PLASTIK 395,25 -9,97 224.957.395,50 14:33
DENGE DENGE HOLDING 2,64 2,72 27.306.485,20 14:34
ALKA ALKIM KAGIT 11,53 0,70 63.397.532,95 14:34
PARSN PARSAN 85,05 0,71 25.204.873,20 14:34
IHGZT IHLAS GAZETECILIK 1,52 0,00 18.045.761,05 14:32
ANHYT ANADOLU HAYAT EMEK. 114,50 0,44 48.744.134,00 14:34
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 114.826.482,75 14:34
ISBTR IS BANKASI (B) 419.955,00 -0,01 2.519.812,50 13:55
OZKGY OZAK GMYO 13,29 3,10 55.643.072,00 14:34
OZGYO OZDERICI GMYO 2,30 1,32 15.727.818,62 14:28
AGYO ATAKULE GMYO 9,24 2,67 5.346.419,52 14:33
AKMGY AKMERKEZ GMYO 263,00 0,96 8.091.723,75 14:30
ERBOS ERBOSAN 210,60 0,33 5.242.536,10 14:32
GLYHO GLOBAL YAT. HOLDING 16,10 3,14 140.959.339,55 14:34
ETILR ETILER GIDA 6,40 5,09 157.719.852,29 14:34
ALBRK ALBARAKA TURK 8,86 1,03 173.694.713,64 14:34
GLBMD GLOBAL MEN. DEG. 12,05 0,25 3.782.166,20 14:33
DYOBY DYO BOYA 18,26 2,01 239.608.097,95 14:34
YATAS YATAS 47,54 1,80 16.156.094,72 14:33
VERUS VERUSA HOLDING 510,00 0,20 5.940.917,50 14:30
INTEM INTEMA 294,00 1,12 17.454.068,00 14:34
ANELE ANEL ELEKTRIK 59,80 -3,63 132.351.846,50 14:34
RYSAS REYSAS LOJISTIK 20,00 -0,50 47.673.669,93 14:33
KLGYO KILER GMYO 5,26 0,57 49.507.668,72 14:34
CRFSA CARREFOURSA 148,00 0,68 62.391.705,50 14:34
EGSER EGE SERAMIK 3,25 2,20 10.621.864,46 14:34
ALCAR ALARKO CARRIER 800,50 1,65 22.926.749,00 14:34
RYGYO REYSAS GMYO 31,80 0,76 22.031.907,04 14:34
ADESE ADESE GAYRIMENKUL 1,11 0,91 371.980.569,70 14:34
MAKTK MAKINA TAKIM 14,45 0,35 71.465.785,36 14:34
INDES INDEKS BILGISAYAR 10,79 0,00 48.837.965,39 14:34
TSGYO TSKB GMYO 7,08 1,58 11.253.405,96 14:33
TUCLK TUGCELIK 4,33 1,88 35.979.275,55 14:34
KRSTL KRISTAL KOLA 10,48 9,85 502.806.628,50 14:34
SANEL SANEL MUHENDISLIK 40,38 9,97 27.778.596,68 14:30
KARTN KARTONSAN 122,60 1,41 84.142.197,80 14:34
ASUZU ANADOLU ISUZU 68,90 -1,36 54.428.203,25 14:34
OZRDN OZERDEN AMBALAJ 33,10 0,18 7.242.353,14 14:33
KAREL KAREL ELEKTRONIK 12,56 -3,01 550.647.116,16 14:34
DEVA DEVA HOLDING 69,10 4,38 53.405.546,45 14:34
AKCNS AKCANSA 211,70 0,52 44.731.304,60 14:34
SAYAS SAY YENILENEBILIR ENERJI 52,00 2,97 46.804.099,25 14:34
SEYKM SEYITLER KIMYA 5,15 -3,74 10.204.831,80 14:34
ISGSY IS GIRISIM 118,80 -1,74 114.087.461,80 14:34
AVOD A.V.O.D GIDA VE TARIM 5,15 2,18 292.609.419,87 14:34
PRKAB TURK PRYSMIAN KABLO 39,26 1,08 31.986.678,92 14:34
DESA DESA DERI 15,09 0,33 16.371.601,12 14:33
EPLAS EGEPLAST 6,38 -0,16 32.803.870,61 14:34
BEYAZ BEYAZ FILO 30,50 2,28 18.801.490,04 14:34
ORGE ORGE ENERJI ELEKTRIK 84,20 0,72 37.050.822,50 14:34
PNSUT PINAR SUT 14,42 -0,28 55.357.045,50 14:34
IHLAS IHLAS HOLDING 2,29 1,78 143.757.284,57 14:34
KRTEK KARSU TEKSTIL 24,72 -0,16 3.859.260,88 14:33
USAK USAK SERAMIK 1,76 1,15 71.960.103,39 14:34
KNFRT KONFRUT TARIM 12,01 1,09 20.906.633,81 14:34
SELEC SELCUK ECZA DEPOSU 105,90 1,53 42.369.734,20 14:34
BUCIM BURSA CIMENTO 6,31 0,96 49.470.910,01 14:34
AVGYO AVRASYA GMYO 13,04 1,01 14.740.642,01 14:33
BFREN BOSCH FREN SISTEMLERI 145,90 0,41 21.679.781,00 14:33
PKART PLASTIKKART 173,00 5,68 428.707.524,10 14:34
SANKO SANKO PAZARLAMA 23,32 1,13 14.749.545,96 14:33
JANTS JANTSA JANT SANAYI 17,71 1,03 20.426.341,38 14:34
KRGYO KORFEZ GMYO 2,93 1,03 8.325.971,94 14:34
GEDZA GEDIZ AMBALAJ 33,28 -2,46 106.661.695,08 14:34
AYEN AYEN ENERJI 35,60 0,23 51.477.579,46 14:34
SKTAS SOKTAS 3,72 2,76 55.112.931,43 14:33
MRGYO MARTI GMYO 1,88 1,08 109.848.437,11 14:34
IZMDC IZMIR DEMIR CELIK 7,75 5,59 86.961.122,05 14:34
DOGUB DOGUSAN 111,10 8,92 84.702.115,55 14:34
TEKTU TEK-ART TURIZM 12,11 1,17 73.729.956,97 14:34
BURVA BURCELIK VANA 1.229,00 1,24 28.947.252,00 14:33
EGEEN EGE ENDUSTRI 6.595,00 2,69 93.060.572,50 14:33
AKFGY AKFEN GMYO 3,04 1,00 35.579.603,64 14:34
BNTAS BANTAS AMBALAJ 6,94 1,17 39.967.036,24 14:34
MRSHL MARSHALL 1.645,00 0,00 30.691.974,00 14:34
BIZIM BIZIM MAGAZALARI 30,46 2,21 8.939.379,16 14:34
PAGYO PANORA GMYO 141,60 0,28 54.479.662,00 14:33
POLHO POLISAN HOLDING 21,34 1,62 72.747.667,96 14:33
IEYHO ISIKLAR ENERJI YAPI HOL. 100,60 0,10 74.634.355,15 14:34
VAKKO VAKKO TEKSTIL 83,40 0,06 19.254.687,15 14:34
MEPET METRO PETROL VE TESISLERI 22,54 -0,35 7.953.281,76 14:34
ACSEL ACIPAYAM SELULOZ 135,60 1,35 103.110.893,50 14:34
DERIM DERIMOD 39,46 2,49 12.660.573,50 14:34
PSDTC PERGAMON DIS TICARET 137,00 -1,44 4.534.531,40 14:33
SANFM SANIFOAM ENDUSTRI 7,62 0,53 42.266.605,34 14:34
CRDFA CREDITWEST FAKTORING 30,28 -0,98 79.842.585,38 14:34
IZFAS IZMIR FIRCA 60,35 -0,33 215.572.551,25 14:33
CMBTN CIMBETON 1.758,00 0,98 18.778.036,00 14:34
HLGYO HALK GMYO 6,17 0,98 127.366.274,46 14:34
NTHOL NET HOLDING 40,66 2,06 79.833.857,82 14:34
INFO INFO YATIRIM 3,64 0,28 61.662.222,90 14:34
EGGUB EGE GUBRE 128,00 0,31 54.067.367,80 14:34
ULUUN ULUSOY UN SANAYI 9,40 1,08 65.237.688,61 14:34
BOSSA BOSSA 6,57 1,39 14.013.708,51 14:34
METRO METRO HOLDING 6,56 -0,91 28.848.462,58 14:34
ISFIN IS FIN.KIR. 20,32 -0,49 27.252.915,66 14:33
PRKME PARK ELEK.MADENCILIK 22,02 8,58 147.459.529,92 14:33
KUTPO KUTAHYA PORSELEN 100,40 1,57 21.547.456,55 14:34
VERTU VERUSATURK GIRISIM 40,28 1,31 10.156.317,80 14:32
SNGYO SINPAS GMYO 3,77 1,62 80.758.838,98 14:33
TATGD TAT GIDA 21,42 8,13 307.092.803,49 14:34
SEKFK SEKER FIN. KIR. 12,21 0,16 10.527.111,41 14:34
DMSAS DEMISAS DOKUM 9,39 0,86 17.027.603,82 14:33
KLMSN KLIMASAN KLIMA 35,44 -0,62 28.775.867,54 14:32
AVTUR AVRASYA PETROL VE TUR. 18,71 -0,64 3.050.278,91 14:32
SRVGY SERVET GMYO 3,53 0,57 104.129.090,82 14:34
DAGI DAGI GIYIM 7,26 -1,89 24.496.753,11 14:34
SEKUR SEKURO PLASTIK 8,10 -0,61 14.940.016,59 14:34
BAGFS BAGFAS 35,46 -0,78 52.928.025,78 14:34
IHEVA IHLAS EV ALETLERI 2,27 0,44 3.642.961,94 14:33
LUKSK LUKS KADIFE 110,30 2,04 10.542.365,30 14:34
ALCTL ALCATEL LUCENT TELETAS 133,80 1,75 23.904.211,60 14:34
GSDDE GSD DENIZCILIK 17,44 0,23 384.978.166,43 14:34
GARFA GARANTI FAKTORING 29,98 0,27 19.620.315,16 14:34
AKSUE AKSU ENERJI 37,20 -0,32 26.394.186,70 14:34
VKING VIKING KAGIT 27,24 -1,38 11.078.600,18 14:32
GENTS GENTAS 8,42 0,24 66.133.771,10 14:33
IHYAY IHLAS YAYIN HOLDING 1,86 0,00 10.863.795,62 14:33
EMKEL EMEK ELEKTRIK 24,80 -0,96 176.732.400,34 14:33
AKENR AKENERJI 10,96 5,59 171.763.583,93 14:34
VKGYO VAKIF GMYO 2,83 1,07 31.261.688,09 14:33
AKGRT AKSIGORTA 7,45 0,40 57.120.122,06 14:34
AVHOL AVRUPA YATIRIM HOLDING 40,16 3,19 37.858.234,56 14:34
SONME SONMEZ FILAMENT 141,80 2,38 5.418.741,80 14:33
KRDMA KARDEMIR (A) 39,22 -0,86 276.393.347,00 14:34
VESBE VESTEL BEYAZ ESYA 7,28 2,54 66.057.045,71 14:34
KATMR KATMERCILER EKIPMAN 3,06 4,08 761.027.966,71 14:34
NUHCM NUH CIMENTO 245,90 0,45 12.097.871,70 14:34
KRDMB KARDEMIR (B) 86,70 -4,36 936.239.834,10 14:34
BANVT BANVIT 161,00 3,87 29.517.558,90 14:34
CUSAN CUHADAROGLU METAL 25,78 2,06 16.396.424,46 14:34
ISDMR ISKENDERUN DEMIR CELIK 57,10 7,74 376.715.105,45 14:34
UFUK UFUK YATIRIM 1.455,00 -1,42 13.307.772,00 14:34
ICBCT ICBC TURKEY BANK 17,26 1,23 18.902.612,01 14:32
MSGYO MISTRAL GMYO 6,79 -1,31 24.303.808,53 14:34
IHLGM IHLAS GAYRIMENKUL 2,38 1,28 62.342.190,03 14:34
FONET FONET BILGI TEKNOLOJILERI 5,56 2,58 251.306.452,10 14:34
MARKA MARKA YATIRIM HOLDING 53,55 0,75 29.538.708,80 14:34
BERA BERA HOLDING 18,38 2,11 499.847.898,43 14:34
SAFKR SAFKAR EGE SOGUTMACILIK 25,42 2,01 134.749.179,20 14:34
TLMAN TRABZON LIMAN 97,60 2,20 12.715.782,90 14:32
PEKGY PEKER GMYO 16,81 -1,23 2.167.206.349,79 14:34
TDGYO TREND GMYO 17,00 -2,02 10.709.111,12 14:34
DOKTA DOKTAS DOKUMCULUK 25,64 2,64 23.839.988,26 14:34
KFEIN KAFEIN YAZILIM 9,33 1,86 32.993.621,60 14:34
FORMT FORMET METAL VE CAM 2,80 -0,36 83.543.548,08 14:34
HUBVC HUB GIRISIM 3,74 -1,06 6.373.256,16 14:33
SMART SMARTIKS YAZILIM 37,16 1,64 104.763.516,98 14:34
CEOEM CEO EVENT MEDYA 24,86 0,73 17.925.686,00 14:34
NATEN NATUREL ENERJI 7,05 0,57 57.981.260,85 14:34
YKSLN YUKSELEN CELIK 3,38 1,20 33.157.155,56 14:33
PAPIL PAPILON SAVUNMA 17,00 2,47 274.409.336,86 14:34
ARDYZ ARD BILISIM TEKNOLOJILERI 56,55 -3,33 147.951.161,65 14:34
BAYRK BAYRAK TABAN SANAYI 5,06 1,20 48.123.781,81 14:34
AKYHO AKDENIZ YATIRIM HOLDING 2,78 0,36 4.979.656,74 14:34
FADE FADE GIDA 15,67 1,75 31.683.842,02 14:33
DNISI DINAMIK ISI MAKINA YALITIM 20,64 1,47 12.919.573,26 14:33
INVEO INVEO YATIRIM HOLDING 7,76 3,47 33.576.425,31 14:34
ESEN ESENBOGA ELEKTRIK 3,84 2,13 171.087.132,61 14:34
PAMEL PAMEL ELEKTRIK 91,30 1,95 22.489.550,65 14:30
KRVGD KERVAN GIDA 3,11 0,65 18.967.256,57 14:34
ARZUM ARZUM EV ALETLERI 2,72 0,74 47.659.446,92 14:34
ISKPL ISIK PLASTIK 22,44 -0,27 1.084.406.850,26 14:34
TRILC TURK ILAC SERUM 3,96 2,33 207.863.976,28 14:34
NTGAZ NATURELGAZ 12,70 0,87 127.135.784,11 14:34
DERHL DERLUKS YATIRIM HOLDING 15,93 1,98 113.026.833,18 14:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,44 0,08 42.828.383,66 14:34
GWIND GALATA WIND ENERJI 29,04 1,89 448.476.022,04 14:34
BIOEN BIOTREND CEVRE VE ENERJI 21,94 1,95 196.229.998,84 14:34
AYDEM AYDEM ENERJI 28,12 -4,68 307.907.197,36 14:34
ZRGYO ZIRAAT GMYO 21,80 0,09 12.777.293,28 14:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,13 0,87 34.032.146,94 14:34
KLKIM KALEKIM KIMYEVI MADDELER 36,08 2,15 86.308.546,04 14:34
MERCN MERCAN KIMYA 24,96 3,65 182.014.411,02 14:34
BOBET BOGAZICI BETON SANAYI 20,16 2,13 39.864.168,55 14:34
ATATP ATP YAZILIM 159,70 0,13 100.459.542,70 14:34
UNLU UNLU YATIRIM HOLDING 14,17 1,65 15.090.335,77 14:33
BMSCH BMS CELIK HASIR 18,69 -1,22 35.057.729,82 14:34
OYYAT OYAK YATIRIM MENKUL 55,05 0,00 14.934.237,05 14:32
BASGZ BASKENT DOGALGAZ GMYO 48,80 0,08 15.577.841,06 14:33
SELVA SELVA GIDA 2,47 -1,20 121.693.778,75 14:34
KGYO KORAY GMYO 12,83 0,63 165.040.335,07 14:34
MEDTR MEDITERA TIBBI MALZEME 32,10 5,94 54.934.194,12 14:34
EDATA E-DATA TEKNOLOJI 23,40 1,04 55.601.176,54 14:34
KTSKR KUTAHYA SEKER FABRIKASI 117,80 -3,92 93.520.702,30 14:34
VBTYZ VBT YAZILIM 24,76 9,95 59.145.682,28 14:34
ESCAR ESCAR FILO 55,80 0,18 121.372.557,55 14:34
MANAS MANAS ENERJI YONETIMI 29,38 -0,74 708.940.465,94 14:34
AGESA AGESA HAYAT EMEKLILIK 248,30 1,06 43.208.806,80 14:34
KZBGY KIZILBUK GYO 3,42 0,29 135.759.320,30 14:34
BRLSM BIRLESIM MUHENDISLIK 16,21 3,38 85.672.186,84 14:34
EGEPO NASMED EGEPOL 18,90 2,00 50.243.224,89 14:34
ORCAY ORCAY ORTAKOY CAY SANAYI 4,29 -0,92 14.573.808,30 14:34
YEOTK YEO TEKNOLOJI ENERJI 69,45 4,20 851.145.112,00 14:34
TEZOL EUROPAP TEZOL KAGIT 19,63 0,31 51.317.406,90 14:34
KIMMR KIM MARKET-ERSAN ALISVERIS 17,20 3,86 36.335.508,28 14:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,14 6,87 109.277.868,01 14:34
GLCVY GELECEK VARLIK YONETIMI 64,15 1,10 55.055.960,75 14:33
HEDEF HEDEF HOLDING 144,40 -0,41 65.899.211,00 14:34
IHAAS IHLAS HABER AJANSI 75,95 -4,22 115.201.679,20 14:34
ARASE DOGU ARAS ENERJI 107,30 3,17 26.732.178,50 14:34
ULUFA ULUSAL FAKTORING 4,14 1,22 49.896.261,18 14:34
GMTAS GIMAT MAGAZACILIK 40,22 -3,41 91.835.938,06 14:34
ELITE ELITE NATUREL ORGANIK GIDA 34,24 2,33 129.056.134,68 14:34
ISSEN ISBIR SENTETIK DOKUMA 8,45 1,08 9.571.493,25 14:34
MOBTL MOBILTEL ILETISIM 12,92 0,94 37.843.591,27 14:34
KONKA KONYA KAGIT 17,41 6,22 85.132.256,67 14:34
PCILT PC ILETISIM MEDYA 31,96 4,17 224.193.375,18 14:33
RNPOL RAINBOW POLIKARBONAT 2,72 -0,73 7.564.389,46 14:30
DGNMO DOGANLAR MOBILYA 9,15 -2,66 22.700.686,55 14:33
OTTO OTTO HOLDING 304,50 2,53 107.721.190,75 14:34
ERCB ERCIYAS CELIK BORU 60,45 0,75 27.544.814,65 14:32
PNLSN PANELSAN CATI CEPHE 48,18 4,56 84.591.061,68 14:34
HUNER HUN YENILENEBILIR ENERJI 3,33 1,22 43.380.671,00 14:34
INVES INVESTCO HOLDING 572,50 -0,35 17.640.954,50 14:34
HTTBT HITIT BILGISAYAR 43,00 1,22 13.662.128,72 14:33
KLSYN KOLEKSIYON MOBILYA 12,81 2,56 21.088.628,76 14:34
GZNMI GEZINOMI SEYAHAT 72,75 2,11 123.105.171,55 14:34
ENSRI ENSARI SINAI YATIRIMLAR 12,42 -9,93 1.541.673.870,83 14:34
SMRTG SMART GUNES ENERJISI TEK. 8,61 2,38 137.878.465,75 14:34
LIDER LDR TURIZM 113,40 4,90 147.521.635,30 14:34
CONSE CONSUS ENERJI 3,45 1,77 44.510.626,44 14:34
SUWEN SUWEN TEKSTIL 8,98 0,67 17.971.147,34 14:33
BMSTL BMS BIRLESIK METAL 82,70 -1,72 145.289.554,55 14:34
KMPUR KIMTEKS POLIURETAN 22,66 3,38 92.339.170,54 14:34
IMASM IMAS MAKINA 3,66 -3,43 191.815.689,72 14:34
IZINV IZ YATIRIM HOLDING 71,80 1,06 26.382.726,80 14:34
SUNTK SUN TEKSTIL 37,48 -0,43 28.565.124,18 14:34
YYLGD YAYLA GIDA 12,53 1,21 79.230.812,61 14:33
SEGYO SEKER GMYO 4,96 1,43 29.785.792,10 14:33
PRDGS PARDUS GIRISIM 9,01 -3,12 84.930.864,64 14:34
MAKIM MAKIM MAKINE 17,48 2,10 28.988.668,04 14:34
KCAER KOCAER CELIK 12,65 1,52 198.453.249,11 14:34
RUBNS RUBENIS TEKSTIL 35,08 -0,68 51.802.678,48 14:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,94 6,42 53.761.914,67 14:34
OBASE OBASE BILGISAYAR 40,70 2,11 24.092.411,50 14:34
BARMA BAREM AMBALAJ 59,05 -1,67 49.305.282,20 14:33
AZTEK AZTEK TEKNOLOJI 4,91 0,41 65.447.595,09 14:34
HKTM HIDROPAR HAREKET KONTROL 14,43 1,98 105.797.300,92 14:34
KUVVA KUVVA GIDA 152,60 7,46 32.659.187,70 14:33
ZEDUR ZEDUR ENERJI 9,51 0,74 16.346.511,12 14:33
MNDTR MONDI TURKEY 6,34 0,48 6.827.444,56 14:33
ALFAS ALFA SOLAR ENERJI 43,20 0,70 100.388.788,12 14:34
SNICA SANICA ISI SANAYI 4,23 1,93 22.426.791,33 14:33
OZSUB OZSU BALIK 30,10 6,51 106.297.350,72 14:34
PLTUR PLATFORM TURIZM 27,04 -0,59 41.791.267,28 14:34
BRKVY BIRIKIM VARLIK YONETIM 104,20 1,46 69.709.309,70 14:34
TERA TERA YATIRIM MENKUL DEGERLER 248,80 3,11 2.762.422.122,40 14:34
AHGAZ AHLATCI DOGALGAZ 27,88 -0,21 62.450.778,34 14:34
EYGYO EYG GMYO 2,81 2,18 60.299.817,45 14:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,00 6,84 130.057.702,50 14:34
SDTTR SDT UZAY VE SAVUNMA 258,75 -2,54 1.409.977.348,75 14:34
TNZTP TAPDI TINAZTEPE 28,38 2,09 52.682.820,28 14:33
SOKE SOKE DEGIRMENCILIK 20,58 -1,53 57.090.833,76 14:34
MACKO MACKOLIK INTERNET HIZMETLERI 43,90 -0,23 35.912.986,92 14:33
BVSAN BULBULOGLU VINC 124,00 -0,40 113.353.424,00 14:34
GOKNR GOKNUR GIDA 22,06 0,55 76.969.675,44 14:34
AKFYE AKFEN YEN. ENERJI 23,18 -1,02 75.317.963,48 14:34
EKSUN EKSUN GIDA 6,33 4,28 36.734.137,40 14:34
KOPOL KOZA POLYESTER 5,94 2,06 33.397.101,85 14:34
BIGCH BUYUK SEFLER BIGCHEFS 7,55 1,21 37.286.987,99 14:34
KAYSE KAYSERI SEKER FABRIKASI 5,15 0,59 120.463.088,95 14:34
BIENY BIEN YAPI URUNLERI 24,48 0,74 42.340.053,80 14:34
INGRM INGRAM BILISIM 472,00 2,78 36.041.339,75 14:34
FORTE FORTE BILGI ILETISIM 101,80 1,09 88.615.661,20 14:34
A1CAP A1 CAPITAL YATIRIM 11,51 0,09 138.589.808,16 14:34
ICUGS ICU GIRISIM 6,78 7,62 206.479.152,49 14:34
ATAKP ATAKEY PATATES 52,50 0,77 10.068.710,80 14:34
KLSER KALESERAMIK 29,94 2,18 382.153.615,92 14:34
FZLGY FUZUL GMYO 14,82 -0,07 204.427.045,96 14:34
ASGYO ASCE GMYO 12,49 2,55 57.148.465,06 14:34
OFSYM OFIS YEM GIDA 64,30 8,61 199.198.845,15 14:34
TATEN TATLIPINAR ENERJI URETIM 16,34 7,93 1.001.353.459,59 14:34
BYDNR BAYDONER RESTORANLARI 42,66 -3,05 39.101.177,14 14:34
KZGYO KUZUGRUP GMYO 26,96 5,89 180.458.734,42 14:34
EBEBK EBEBEK MAGAZACILIK 75,70 0,60 36.517.360,85 14:33
TARKM TARKIM BITKI KORUMA 500,50 4,33 183.243.161,25 14:34
GIPTA GIPTA OFIS KIRTASIYE 83,25 1,03 113.200.826,75 14:34
ADGYO ADRA GMYO 63,70 5,46 120.517.885,70 14:34
HATSN HATSAN GEMI 48,76 -1,30 150.993.226,78 14:34
DMRGD DMR UNLU MAMULLER 7,47 9,05 1.837.795.566,33 14:34
MEKAG MEKA GLOBAL MAKINE 4,08 0,74 94.764.279,35 14:33
DOFER DOFER YAPI MALZEMELERI 33,90 0,53 24.195.988,06 14:34
MHRGY MHR GMYO 3,86 1,85 9.195.884,26 14:33
BORLS BORLEASE OTOMOTIV 7,49 -5,55 222.335.062,76 14:34
VRGYO VERA KONSEPT GMYO 2,45 0,82 38.203.599,06 14:34
LRSHO LORAS HOLDING 4,01 -0,25 102.800.198,81 14:33
MARBL TUREKS TURUNC MADENCILIK 14,13 0,78 29.658.561,09 14:34
BINHO 1000 YATIRIMLAR HOL. 9,67 2,87 281.258.511,97 14:34
EKOS EKOS TEKNOLOJI 7,59 5,71 563.199.684,73 14:34
AGROT AGROTECH TEKNOLOJI 3,11 1,30 132.117.738,58 14:34
SKYMD SEKER YATIRIM 14,34 3,24 36.641.571,80 14:34
CATES CATES ELEKTRIK 39,92 -0,45 32.031.739,64 14:34
BEGYO BATI EGE GMYO 4,63 6,44 117.878.261,65 14:34
SURGY SUR TATIL EVLERI GMYO 73,40 0,55 947.465.962,60 14:34
KBORU KUZEY BORU 27,76 3,89 334.499.345,52 14:34
MEGMT MEGA METAL 85,35 0,18 476.038.160,35 14:34
AVPGY AVRUPAKENT GMYO 62,50 1,30 38.379.293,00 14:34
BORSK BOR SEKER 7,32 -0,81 94.590.174,90 14:34
LMKDC LIMAK DOGU ANADOLU 36,54 -0,76 125.991.163,06 14:34
ALVES ALVES KABLO 3,48 0,29 529.920.811,17 14:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 345,00 0,00 12.274.389,25 14:30
ARTMS ARTEMIS HALI 43,00 0,37 40.520.108,04 14:34
MOGAN MOGAN ENERJI 15,21 -2,06 178.341.740,50 14:34
ODINE ODINE TEKNOLOJI 1.173,00 -1,26 366.559.730,00 14:34
ENTRA IC ENTERRA YEN. ENERJI 11,38 2,52 261.480.152,35 14:34
RGYAS RONESANS GAYRIMENKUL YAT. 187,70 3,02 642.774.686,90 14:34
LILAK LILA KAGIT 35,82 1,70 139.315.899,60 14:34
KOTON KOTON MAGAZACILIK 15,59 0,58 45.040.532,99 14:34
KOCMT KOC METALURJI 2,69 0,37 63.908.570,54 14:34
HRKET HAREKET PROJE TASIMACILIGI 81,30 -0,49 87.468.423,80 14:34
ONRYT ONUR TEKNOLOJI 69,40 1,17 114.208.987,70 14:34
OZYSR OZYASAR TEL 12,47 3,40 37.675.932,47 14:34
ALKLC ALTINKILIC GIDA VE SUT 339,25 -0,22 324.436.118,00 14:34
YIGIT YIGIT AKU 24,82 0,73 81.297.655,24 14:34
HOROZ HOROZ LOJISTIK 84,15 3,44 568.522.554,20 14:34
SEGMN SEGMEN KARDESLER GIDA 58,25 2,73 91.692.681,55 14:33
DCTTR DCT TRADING DIS TICARET 12,63 0,24 193.558.684,99 14:34
LYDHO LYDIA HOLDING 198,50 1,79 38.129.657,10 14:34
BAHKM BAHADIR KIMYA 122,70 -0,65 34.362.399,40 14:32
TCKRC KIRAC GALVANIZ 112,50 4,07 426.211.900,00 14:34
GUNDG GUNDOGDU GIDA 865,00 0,82 61.482.579,50 14:34
AHSGY AHES GMYO 21,86 1,58 76.208.662,06 14:34
OZATD OZATA DENIZCILIK 546,00 9,97 93.485.028,00 14:32
CEMZY CEM ZEYTIN 13,11 4,46 408.982.976,57 14:34
DURKN DURUKAN SEKERLEME 21,30 0,47 46.147.288,74 14:34
LYDYE LYDIA YESIL ENERJI 16.297,50 0,05 11.218.245,00 14:25
BINBN BIN ULASIM TEKNOLOJILERI 178,40 0,00 36.048.821,80 14:34
CGCAM CAGDAS CAM 42,02 -1,36 119.743.601,26 14:34
SMRVA SUMER VARLIK YONETIM 18,83 0,16 511.481.226,32 14:34
ARMGD ARMADA GIDA 134,50 2,28 42.549.929,60 14:34
EGEGY EGEYAPI AVRUPA GMYO 31,98 2,04 138.569.686,46 14:34
AKFIS AKFEN INSAAT 53,05 -3,02 259.691.616,15 14:34
MOPAS MOPAS MARKETCILIK 41,50 1,87 149.356.000,58 14:34
SERNT SERANIT GRANIT SERAMIK 8,65 1,17 34.447.677,07 14:34
BIGEN BIRLESIM GRUP ENERJI 22,32 9,95 42.444.783,36 14:33
VSNMD VISNE MADENCILIK 87,85 0,98 123.246.226,15 14:34
ENDAE ENDA ENERJI HOLDING 16,81 1,08 52.314.133,02 14:32
KLYPV KALYON GUNES TEKNOLOJILERI 60,45 2,63 143.344.041,10 14:34
BULGS BULLS GSYO 46,74 2,59 145.298.969,06 14:34
RUZYE RUZY MADENCILIK VE ENERJI 13,64 -2,36 65.138.579,44 14:34
A1YEN A1 YENILENEBILIR ENERJI 39,56 -1,74 260.196.073,08 14:34
BESLR BESLER GIDA 15,88 1,15 66.128.180,58 14:34
TEHOL TERA YATIRIM TEK. HOL. 25,36 0,32 766.508.682,48 14:34
TRHOL TERA FINANSAL YAT. HOL. 1.315,00 -1,20 77.221.074,00 14:34
DOFRB DOF ROBOTIK 171,70 1,00 2.161.921.878,30 14:34
MARMR MARMARA HOLDING 2,85 0,00 147.227.159,98 14:34
DUNYH DUNYA HOLDING 115,20 -1,87 28.354.567,10 14:34
BLUME BLUME METAL KIMYA 43,18 1,27 55.853.800,56 14:34
ECOGR ECOGREEN ENERJI 39,04 -1,31 256.233.995,22 14:34
BIGTK BIG MEDYA TEKNOLOJI 212,40 3,56 94.232.632,00 14:34
VAKFA VAKIF FAKTORING 14,16 3,36 468.212.444,97 14:34
ZERGY ZERAY GMYO 21,84 0,55 191.229.898,64 14:34
ARFYE ARF BIO YENILENEBILIR ENERJI 32,38 0,12 123.928.241,38 14:34
MEYSU MEYSU GIDA 21,74 8,97 1.341.889.081,68 14:34
FRMPL FORMUL PLASTIK VE METAL 34,80 3,45 124.651.883,86 14:34
ZGYO Z GMYO 30,44 -1,87 212.012.984,70 14:34
UCAYM UCAY MUHENDISLIK 30,10 1,35 241.297.046,70 14:34
NETCD NETCAD YAZILIM 136,90 -1,30 604.092.669,90 14:34
AKHAN AKHAN UN 28,70 -0,49 87.777.900,98 14:34
BESTE BEST BRANDS ENERJI 29,84 3,61 522.160.453,10 14:34
ATATR ATA TURIZM 15,51 1,37 490.297.908,90 14:34
EMPAE EMPA ELEKTRONIK 48,40 10,00 477.302.761,90 14:34
GENKM GENTAS KIMYA 14,45 1,33 254.321.792,84 14:34
SVGYO SAVUR GMYO 19,04 0,42 120.012.381,97 14:34
LXGYO LUXERA GMYO 17,84 2,00 593.817.401,84 14:34
MCARD METROPAL KURUMSAL HIZMETLER 175,70 -1,07 486.960.779,70 14:34
AAGYO AGAOGLU GMYO 19,56 3,49 1.590.425.903,31 14:34