Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,00 | 2,11 | 75.599.189,72 | 17:21 | |
| CELHA CELIK HALAT | 25,74 | -3,23 | 106.028.536,36 | 17:21 | |
| DOCO DO-CO | 11.420,00 | 0,18 | 71.351.832,50 | 17:20 | |
| PKENT PETROKENT TURIZM | 122,70 | -2,39 | 21.300.139,30 | 17:20 | |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 20.046.237,59 | 17:20 | |
| BLCYT BILICI YATIRIM | 18,75 | -0,69 | 26.283.038,07 | 17:17 | |
| ULAS ULASLAR TURIZM YAT. | 21,00 | -2,14 | 4.642.329,32 | 17:12 | |
| RAYSG RAY SIGORTA | 159,40 | -2,21 | 17.887.258,00 | 17:20 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,33 | 10.702.886,39 | 17:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | -1,03 | 8.843.742,48 | 17:17 | |
| DZGYO DENIZ GMYO | 7,13 | -1,11 | 4.712.644,53 | 17:18 | |
| TRGYO TORUNLAR GMYO | 92,75 | -0,48 | 69.803.291,50 | 17:20 | |
| MAALT MARMARIS ALTINYUNUS | 978,00 | -1,01 | 18.109.569,00 | 17:16 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | -0,79 | 36.491.153,97 | 17:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -0,56 | 187.501.205,13 | 17:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 77.895.216,62 | 17:20 | |
| BURCE BURCELIK | 38,16 | 1,49 | 189.283.854,18 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 2,18 | 0,93 | 68.163.560,70 | 17:19 | |
| CEMTS CEMTAS | 8,82 | -0,79 | 7.397.504,77 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,76 | -0,86 | 19.762.330,68 | 17:20 | |
| DITAS DITAS BDY | 24,76 | 1,81 | 43.860.116,50 | 17:20 | |
| GOZDE GOZDE GIRISIM | 25,28 | -2,02 | 72.354.442,04 | 17:19 | |
| OSMEN OSMANLI MENKUL | 8,01 | 2,17 | 25.692.580,88 | 17:20 | |
| YUNSA YUNSA | 8,63 | -0,69 | 18.091.285,72 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 38,76 | 4,98 | 142.539.170,80 | 17:21 | |
| DARDL DARDANEL | 1,65 | 0,00 | 25.472.623,30 | 17:20 | |
| NUGYO NUROL GMYO | 9,19 | -0,97 | 7.449.972,00 | 17:20 | |
| VANGD VANET GIDA | 87,60 | -0,23 | 10.941.388,25 | 17:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,15 | -0,31 | 19.907.599,22 | 17:21 | |
| ERSU ERSU GIDA | 22,60 | -0,44 | 3.773.212,72 | 17:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,46 | -0,27 | 43.314.993,12 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -2,12 | 21.596.172,37 | 17:20 | |
| MERKO MERKO GIDA | 1,38 | 0,00 | 21.554.761,03 | 17:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,95 | -0,61 | 28.414.518,90 | 17:20 | |
| ECZYT ECZACIBASI YATIRIM | 321,00 | -1,23 | 53.755.243,25 | 17:21 | |
| ARENA ARENA BILGISAYAR | 20,38 | -1,07 | 24.473.803,68 | 17:19 | |
| KAPLM KAPLAMIN | 434,00 | 0,64 | 20.543.990,50 | 17:20 | |
| BAKAB BAK AMBALAJ | 44,98 | -3,35 | 17.141.722,88 | 17:20 | |
| ULUSE ULUSOY ELEKTRIK | 292,25 | 4,56 | 49.319.550,50 | 17:20 | |
| SAMAT SARAY MATBAACILIK | 5,37 | -1,47 | 3.813.499,16 | 17:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 7.887.957,21 | 17:18 | |
| BRISA BRISA | 78,85 | 0,96 | 9.441.596,45 | 17:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,90 | -0,92 | 8.940.700,60 | 17:20 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,06 | 2.141.700,78 | 17:16 | |
| COSMO COSMOS YAT. HOLDING | 115,60 | -0,60 | 5.075.362,00 | 17:20 | |
| ALGYO ALARKO GMYO | 3,34 | -0,30 | 71.188.420,87 | 17:21 | |
| RTALB RTA LABORATUVARLARI | 2,99 | -1,32 | 38.504.250,96 | 17:20 | |
| BRKSN BERKOSAN YALITIM | 8,11 | 2,01 | 3.963.333,99 | 17:21 | |
| ISGYO IS GMYO | 25,92 | -1,52 | 22.622.885,66 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 43,28 | 1,84 | 395.887.958,06 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 39,78 | -1,49 | 18.657.639,02 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | 9,96 | 129.316.879,36 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 30.060.949,35 | 17:21 | |
| TGSAS TGS DIS TICARET | 179,50 | -1,10 | 26.169.561,70 | 17:20 | |
| GOLTS GOLTAS CIMENTO | 288,75 | -0,43 | 13.049.207,75 | 17:20 | |
| MNDRS MENDERES TEKSTIL | 10,43 | -0,10 | 15.404.032,81 | 17:21 | |
| DGGYO DOGUS GMYO | 35,30 | -4,49 | 3.745.368,94 | 17:20 | |
| AFYON AFYON CIMENTO | 12,58 | -1,26 | 9.608.980,33 | 17:20 | |
| PINSU PINAR SU | 10,38 | -0,38 | 18.681.227,75 | 17:21 | |
| TTRAK TURK TRAKTOR | 409,75 | 0,43 | 44.245.261,00 | 17:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,89 | -0,60 | 3.828.296,76 | 17:20 | |
| KONYA KONYA CIMENTO | 3.645,00 | -0,34 | 17.894.342,50 | 17:17 | |
| MERIT MERIT TURIZM | 16,21 | -1,46 | 12.770.828,82 | 17:21 | |
| NETAS NETAS TELEKOM. | 64,35 | -1,61 | 12.509.726,35 | 17:20 | |
| ARSAN ARSAN HOLDING | 3,27 | -2,39 | 29.288.766,25 | 17:18 | |
| KARSN KARSAN OTOMOTIV | 10,08 | 1,31 | 103.334.361,29 | 17:21 | |
| HURGZ HURRIYET GZT. | 7,44 | 2,20 | 88.826.668,08 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 113,10 | 2,26 | 63.710.480,90 | 17:21 | |
| CLEBI CELEBI | 1.453,00 | -0,89 | 30.792.654,00 | 17:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,46 | 0,00 | 2.137.557,35 | 17:19 | |
| AYGAZ AYGAZ | 266,25 | 3,90 | 366.239.545,00 | 17:20 | |
| HATEK HATAY TEKSTIL | 11,29 | -2,00 | 42.052.244,22 | 17:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,19 | -1,52 | 1.423.815,77 | 17:21 | |
| RODRG RODRIGO TEKSTIL | 23,82 | -0,67 | 2.181.471,44 | 17:06 | |
| ATAGY ATA GMYO | 10,51 | 0,00 | 1.358.793,91 | 17:16 | |
| EGPRO EGE PROFIL | 34,34 | 1,90 | 19.691.748,18 | 17:20 | |
| CEMAS CEMAS DOKUM | 4,16 | 0,24 | 41.387.577,38 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 14.282.562,21 | 17:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,50 | 2,73 | 141.157.345,00 | 17:21 | |
| PETUN PINAR ET VE UN | 10,65 | -1,39 | 7.897.393,12 | 17:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | -1,32 | 1.225.402,24 | 17:20 | |
| FMIZP F-M IZMIT PISTON | 284,50 | 0,18 | 6.687.046,25 | 17:19 | |
| LOGO LOGO YAZILIM | 137,70 | 0,29 | 76.020.370,20 | 17:21 | |
| HDFGS HEDEF GIRISIM | 2,60 | -4,41 | 289.944.321,14 | 17:21 | |
| MARTI MARTI OTEL | 1,40 | -1,41 | 37.326.931,29 | 17:20 | |
| YGGYO YENI GIMAT GMYO | 227,90 | 2,29 | 34.446.492,10 | 17:21 | |
| GSDHO GSD HOLDING | 4,98 | -0,80 | 86.349.680,21 | 17:21 | |
| LIDFA LIDER FAKTORING | 2,70 | -3,23 | 34.345.292,93 | 17:21 | |
| AKSGY AKIS GMYO | 9,68 | 0,21 | 32.240.206,51 | 17:19 | |
| LINK LINK BILGISAYAR | 5,96 | 0,17 | 122.208.474,78 | 17:21 | |
| TBORG T.TUBORG | 132,90 | -0,08 | 9.040.576,20 | 17:20 | |
| TRCAS TURCAS HOLDING | 42,28 | -0,98 | 25.810.624,36 | 17:21 | |
| AYCES ALTINYUNUS CESME | 464,50 | 0,05 | 24.187.070,75 | 17:20 | |
| PENGD PENGUEN GIDA | 9,68 | -1,12 | 14.746.596,77 | 17:20 | |
| KRONT KRON TEKNOLOJI | 25,14 | 3,03 | 55.697.658,58 | 17:21 | |
| POLTK POLITEKNIK METAL | 4.375,00 | 0,34 | 20.386.347,50 | 17:20 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,80 | 7.651.489,56 | 17:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,65 | -1,67 | 197.232.844,75 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 461,50 | -1,07 | 161.031.358,25 | 17:21 | |
| DENGE DENGE HOLDING | 2,32 | -2,52 | 25.993.938,31 | 17:21 | |
| ALKA ALKIM KAGIT | 8,07 | -0,98 | 25.247.814,17 | 17:21 | |
| PARSN PARSAN | 73,65 | -1,21 | 14.677.978,95 | 17:21 | |
| IHGZT IHLAS GAZETECILIK | 1,21 | 1,68 | 18.536.844,60 | 17:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,60 | -0,93 | 101.864.978,90 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 993.948.886,46 | 17:21 | |
| ISBTR IS BANKASI (B) | 455.000,00 | -7,59 | 1.808.137,50 | 12:55 | |
| OZKGY OZAK GMYO | 12,52 | 0,00 | 37.479.321,44 | 17:18 | |
| OZGYO OZDERICI GMYO | 2,40 | 6,19 | 360.141.245,90 | 17:21 | |
| AGYO ATAKULE GMYO | 7,36 | 0,27 | 1.603.326,63 | 17:20 | |
| AKMGY AKMERKEZ GMYO | 240,60 | -0,95 | 7.189.583,90 | 17:21 | |
| ERBOS ERBOSAN | 155,50 | -0,26 | 4.960.155,20 | 17:17 | |
| GLYHO GLOBAL YAT. HOLDING | 16,57 | -0,96 | 24.544.055,49 | 17:19 | |
| ETILR ETILER GIDA | 5,84 | -0,51 | 25.747.683,07 | 17:20 | |
| ALBRK ALBARAKA TURK | 8,35 | -0,60 | 92.788.513,95 | 17:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | 0,25 | 2.505.402,20 | 17:17 | |
| DYOBY DYO BOYA | 12,62 | -1,10 | 10.284.880,30 | 17:19 | |
| YATAS YATAS | 32,84 | 0,98 | 11.773.003,38 | 17:20 | |
| VERUS VERUSA HOLDING | 547,00 | 1,86 | 35.063.927,50 | 17:17 | |
| INTEM INTEMA | 242,60 | -1,70 | 5.038.913,30 | 17:20 | |
| ANELE ANEL ELEKTRIK | 116,20 | -3,73 | 166.363.940,20 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 24,92 | 8,35 | 477.246.489,56 | 17:21 | |
| KLGYO KILER GMYO | 4,37 | -1,80 | 19.395.026,40 | 17:18 | |
| CRFSA CARREFOURSA | 173,60 | -1,36 | 147.750.852,00 | 17:21 | |
| EGSER EGE SERAMIK | 2,82 | 2,92 | 15.726.704,55 | 17:14 | |
| ALCAR ALARKO CARRIER | 708,00 | -1,67 | 37.113.783,50 | 17:21 | |
| RYGYO REYSAS GMYO | 40,84 | 1,29 | 99.267.797,92 | 17:20 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 30.199.244,67 | 17:21 | |
| MAKTK MAKINA TAKIM | 9,62 | -2,34 | 20.075.639,14 | 17:20 | |
| INDES INDEKS BILGISAYAR | 10,44 | 0,10 | 27.997.235,72 | 17:20 | |
| TSGYO TSKB GMYO | 5,62 | 0,18 | 4.755.724,29 | 17:17 | |
| TUCLK TUGCELIK | 3,79 | 0,00 | 16.852.027,81 | 17:18 | |
| KRSTL KRISTAL KOLA | 10,53 | -0,28 | 15.405.472,49 | 17:21 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 7.811.325,00 | 13:55 | |
| KARTN KARTONSAN | 184,00 | -4,42 | 425.577.954,10 | 17:21 | |
| ASUZU ANADOLU ISUZU | 50,85 | -0,10 | 9.364.865,95 | 17:20 | |
| OZRDN OZERDEN AMBALAJ | 28,60 | -3,18 | 5.718.885,58 | 17:19 | |
| KAREL KAREL ELEKTRONIK | 8,89 | -2,41 | 87.949.610,57 | 17:21 | |
| DEVA DEVA HOLDING | 68,05 | -1,66 | 18.598.444,30 | 17:21 | |
| AKCNS AKCANSA | 234,30 | -1,26 | 90.091.236,30 | 17:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,65 | 2,68 | 284.941.209,65 | 17:21 | |
| SEYKM SEYITLER KIMYA | 4,62 | -0,65 | 5.240.428,76 | 17:20 | |
| ISGSY IS GIRISIM | 18,09 | -1,31 | 138.563.801,76 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | -0,78 | 22.184.706,54 | 17:20 | |
| PRKAB TURK PRYSMIAN KABLO | 33,92 | -0,35 | 21.310.729,16 | 17:20 | |
| DESA DESA DERI | 9,63 | 1,58 | 21.554.242,07 | 17:21 | |
| EPLAS EGEPLAST | 5,34 | -1,29 | 22.096.859,52 | 17:20 | |
| BEYAZ BEYAZ FILO | 24,26 | -2,02 | 12.932.668,80 | 17:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,90 | -1,69 | 100.530.700,55 | 17:21 | |
| PNSUT PINAR SUT | 10,50 | -0,94 | 14.352.718,58 | 17:21 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 35.716.889,48 | 17:21 | |
| KRTEK KARSU TEKSTIL | 6,44 | -3,16 | 10.522.126,92 | 17:20 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 80.341.287,54 | 17:20 | |
| KNFRT KONFRUT TARIM | 11,75 | 3,80 | 54.984.412,31 | 17:21 | |
| SELEC SELCUK ECZA DEPOSU | 213,20 | 2,35 | 855.483.481,40 | 17:20 | |
| BUCIM BURSA CIMENTO | 5,02 | -0,79 | 9.749.872,28 | 17:20 | |
| AVGYO AVRASYA GMYO | 13,45 | 0,37 | 9.833.387,35 | 17:21 | |
| BFREN BOSCH FREN SISTEMLERI | 124,90 | -0,56 | 11.600.131,60 | 17:20 | |
| PKART PLASTIKKART | 119,30 | -3,63 | 33.828.272,90 | 17:20 | |
| SANKO SANKO PAZARLAMA | 18,32 | -2,24 | 8.115.923,89 | 17:20 | |
| JANTS JANTSA JANT SANAYI | 14,99 | -0,73 | 39.945.718,66 | 17:20 | |
| KRGYO KORFEZ GMYO | 2,55 | 2,00 | 46.868.080,67 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 27,52 | -1,43 | 5.750.241,84 | 17:21 | |
| AYEN AYEN ENERJI | 33,28 | 4,39 | 45.975.073,14 | 17:21 | |
| SKTAS SOKTAS | 3,17 | -1,55 | 13.431.120,48 | 17:20 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 46.269.190,83 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 13,61 | 4,45 | 240.112.924,94 | 17:21 | |
| DOGUB DOGUSAN | 78,20 | 2,36 | 18.040.876,95 | 17:19 | |
| TEKTU TEK-ART TURIZM | 7,72 | -0,13 | 26.822.675,49 | 17:20 | |
| BURVA BURCELIK VANA | 930,00 | 9,03 | 38.599.224,00 | 17:18 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | -0,47 | 27.587.910,00 | 17:20 | |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 23.252.205,34 | 17:19 | |
| BNTAS BANTAS AMBALAJ | 6,22 | -0,96 | 12.663.786,07 | 17:20 | |
| MRSHL MARSHALL | 1.540,00 | 0,98 | 35.996.730,00 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 23,88 | 1,44 | 7.628.053,20 | 17:20 | |
| PAGYO PANORA GMYO | 161,70 | -0,55 | 5.191.879,80 | 17:20 | |
| POLHO POLISAN HOLDING | 21,08 | 0,38 | 16.653.655,84 | 17:19 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -1,55 | 5.885.640,70 | 17:17 | |
| MEPET METRO PETROL VE TESISLERI | 19,29 | -0,82 | 2.233.015,88 | 17:19 | |
| ACSEL ACIPAYAM SELULOZ | 126,30 | -0,55 | 10.494.526,80 | 17:20 | |
| DERIM DERIMOD | 33,78 | -2,20 | 16.214.898,52 | 17:19 | |
| PSDTC PERGAMON DIS TICARET | 163,80 | -2,96 | 164.813.256,40 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | -2,13 | 21.625.153,19 | 17:21 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 124.733.558,38 | 17:21 | |
| IZFAS IZMIR FIRCA | 65,65 | 0,69 | 248.418.683,55 | 17:21 | |
| CMBTN CIMBETON | 1.531,00 | -0,58 | 13.785.027,00 | 17:20 | |
| HLGYO HALK GMYO | 4,71 | -2,69 | 53.099.224,70 | 17:20 | |
| NTHOL NET HOLDING | 45,42 | -1,99 | 98.360.648,80 | 17:20 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 339.671.382,81 | 17:20 | |
| EGGUB EGE GUBRE | 95,25 | 0,37 | 30.936.430,75 | 17:20 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | 1,13 | 43.693.580,03 | 17:20 | |
| BOSSA BOSSA | 6,25 | 0,32 | 13.442.361,51 | 17:20 | |
| METRO METRO HOLDING | 7,28 | 0,28 | 33.150.005,42 | 17:21 | |
| ISFIN IS FIN.KIR. | 20,06 | 0,45 | 46.118.924,76 | 17:19 | |
| PRKME PARK ELEK.MADENCILIK | 17,85 | -1,82 | 32.861.902,83 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 81,85 | 0,74 | 11.777.501,95 | 17:20 | |
| VERTU VERUSATURK GIRISIM | 35,60 | -2,20 | 14.519.205,04 | 17:20 | |
| SNGYO SINPAS GMYO | 3,27 | -2,68 | 32.961.638,40 | 17:19 | |
| TATGD TAT GIDA | 17,08 | 0,53 | 34.823.452,38 | 17:19 | |
| SEKFK SEKER FIN. KIR. | 5,32 | 2,50 | 4.393.227,81 | 17:17 | |
| DMSAS DEMISAS DOKUM | 8,05 | -1,47 | 10.342.964,36 | 17:20 | |
| KLMSN KLIMASAN KLIMA | 27,50 | -0,36 | 12.380.100,82 | 17:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,10 | -4,80 | 13.391.878,61 | 17:20 | |
| SRVGY SERVET GMYO | 2,42 | 0,00 | 19.609.727,67 | 17:18 | |
| DAGI DAGI GIYIM | 9,36 | -0,11 | 62.724.326,79 | 17:21 | |
| SEKUR SEKURO PLASTIK | 11,37 | -3,15 | 16.744.775,93 | 17:20 | |
| BAGFS BAGFAS | 23,96 | -0,17 | 21.697.054,12 | 17:20 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,54 | 1.364.078,65 | 17:16 | |
| LUKSK LUKS KADIFE | 90,60 | -0,28 | 5.603.244,05 | 17:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 181,90 | 2,31 | 68.552.322,80 | 17:20 | |
| GSDDE GSD DENIZCILIK | 13,71 | 3,71 | 183.220.276,58 | 17:21 | |
| GARFA GARANTI FAKTORING | 26,64 | -0,22 | 25.111.360,56 | 17:20 | |
| AKSUE AKSU ENERJI | 45,56 | 0,04 | 150.827.833,88 | 17:20 | |
| VKING VIKING KAGIT | 23,00 | 0,44 | 5.547.630,72 | 17:18 | |
| GENTS GENTAS | 5,17 | -2,82 | 52.582.668,70 | 17:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 8,20 | 8.093.652,83 | 17:20 | |
| EMKEL EMEK ELEKTRIK | 18,33 | 0,16 | 49.263.724,69 | 17:21 | |
| AKENR AKENERJI | 10,04 | -2,52 | 35.363.292,84 | 17:20 | |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 11.976.070,33 | 17:21 | |
| AKGRT AKSIGORTA | 6,56 | -1,06 | 42.421.164,94 | 17:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,12 | 0,60 | 56.381.018,26 | 17:20 | |
| SONME SONMEZ FILAMENT | 123,30 | 0,82 | 1.692.652,20 | 17:18 | |
| KRDMA KARDEMIR (A) | 42,60 | 1,24 | 166.007.101,66 | 17:20 | |
| VESBE VESTEL BEYAZ ESYA | 5,86 | 0,86 | 40.223.878,84 | 17:21 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 81.054.879,51 | 17:20 | |
| NUHCM NUH CIMENTO | 220,80 | -0,09 | 5.383.138,00 | 17:17 | |
| KRDMB KARDEMIR (B) | 132,30 | -0,45 | 228.696.398,70 | 17:21 | |
| BANVT BANVIT | 154,50 | -0,06 | 7.962.233,80 | 17:20 | |
| CUSAN CUHADAROGLU METAL | 23,54 | -1,92 | 9.652.993,64 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,55 | -0,28 | 72.222.929,80 | 17:21 | |
| UFUK UFUK YATIRIM | 1.740,00 | 0,06 | 12.863.110,00 | 17:11 | |
| ICBCT ICBC TURKEY BANK | 21,54 | -2,09 | 23.690.112,90 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,21 | -1,27 | 8.270.537,17 | 17:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0,63 | 24.075.197,72 | 17:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | 2,96 | 105.059.733,16 | 17:21 | |
| MARKA MARKA YATIRIM HOLDING | 86,30 | -2,04 | 18.920.808,10 | 17:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,08 | -1,35 | 154.084.334,36 | 17:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,12 | -1,85 | 33.639.983,96 | 17:20 | |
| TLMAN TRABZON LIMAN | 79,80 | -0,62 | 5.625.474,95 | 17:20 | |
| PEKGY PEKER GMYO | 14,80 | 0,34 | 1.136.992.578,82 | 17:21 | |
| TDGYO TREND GMYO | 17,24 | 2,31 | 8.408.936,12 | 17:17 | |
| DOKTA DOKTAS DOKUMCULUK | 21,12 | -0,28 | 4.352.118,70 | 17:21 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -0,83 | 18.601.409,92 | 17:19 | |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 19.341.344,51 | 17:21 | |
| HUBVC HUB GIRISIM | 2,76 | 2,22 | 6.454.449,04 | 17:15 | |
| SMART SMARTIKS YAZILIM | 23,68 | -1,66 | 20.755.037,36 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 23,44 | 1,12 | 17.605.050,58 | 17:18 | |
| NATEN NATUREL ENERJI | 5,70 | -1,55 | 25.533.731,61 | 17:19 | |
| YKSLN YUKSELEN CELIK | 2,78 | -1,42 | 14.174.039,32 | 17:18 | |
| PAPIL PAPILON SAVUNMA | 11,49 | -1,03 | 39.794.753,39 | 17:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,90 | -2,47 | 210.900.470,80 | 17:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -0,71 | 12.367.204,26 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -2,17 | 1.643.696,29 | 17:20 | |
| FADE FADE GIDA | 15,46 | 0,78 | 21.250.521,19 | 17:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | -2,30 | 10.750.027,27 | 17:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | 0,42 | 34.186.992,47 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | -7,35 | 65.338.059,00 | 17:21 | |
| KRVGD KERVAN GIDA | 2,46 | 2,07 | 21.910.829,11 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 23.464.844,04 | 17:21 | |
| ISKPL ISIK PLASTIK | 7,40 | 0,68 | 321.597.689,84 | 17:21 | |
| NTGAZ NATURELGAZ | 11,30 | -0,26 | 21.278.258,80 | 17:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,36 | -0,19 | 52.387.269,95 | 17:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,88 | -1,39 | 19.492.498,00 | 17:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,69 | 0,15 | 68.552.148,33 | 17:21 | |
| GWIND GALATA WIND ENERJI | 24,12 | -0,82 | 61.861.957,32 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,94 | 0,22 | 101.552.856,35 | 17:21 | |
| AYDEM AYDEM ENERJI | 23,52 | 1,99 | 43.541.931,46 | 17:20 | |
| ZRGYO ZIRAAT GMYO | 17,95 | 0,17 | 19.097.141,99 | 17:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | -0,22 | 15.973.289,87 | 17:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -1,40 | 24.817.422,60 | 17:20 | |
| MERCN MERCAN KIMYA | 19,18 | 5,62 | 146.253.538,23 | 17:21 | |
| BOBET BOGAZICI BETON SANAYI | 17,71 | 0,34 | 133.420.922,45 | 17:21 | |
| ATATP ATP YAZILIM | 251,75 | 3,56 | 326.777.556,00 | 17:21 | |
| UNLU UNLU YATIRIM HOLDING | 10,97 | -0,63 | 7.293.167,85 | 17:20 | |
| BMSCH BMS CELIK HASIR | 12,18 | -0,33 | 7.642.717,54 | 17:20 | |
| OYYAT OYAK YATIRIM MENKUL | 34,20 | -5,42 | 25.450.264,94 | 17:21 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,14 | -0,81 | 11.800.224,34 | 17:20 | |
| SELVA SELVA GIDA | 1,73 | 0,00 | 23.281.746,56 | 17:20 | |
| KGYO KORAY GMYO | 9,73 | -3,18 | 107.526.845,13 | 17:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,26 | -0,86 | 3.471.855,80 | 17:19 | |
| EDATA E-DATA TEKNOLOJI | 19,29 | 5,41 | 181.582.979,61 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,30 | -1,62 | 43.913.810,15 | 17:21 | |
| VBTYZ VBT YAZILIM | 31,16 | -5,58 | 51.190.616,52 | 17:20 | |
| ESCAR ESCAR FILO | 44,90 | -0,04 | 54.230.995,28 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 30,02 | -0,73 | 519.765.375,04 | 17:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,20 | -0,16 | 19.052.975,60 | 17:20 | |
| KZBGY KIZILBUK GYO | 2,05 | -0,49 | 31.647.998,28 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,70 | 9,94 | 173.595.572,88 | 17:21 | |
| EGEPO NASMED EGEPOL | 18,21 | -0,49 | 28.268.177,97 | 17:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,33 | 2.898.479,73 | 17:16 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,64 | -2,17 | 370.784.817,96 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,30 | -4,12 | 90.865.722,62 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | -0,70 | 2.104.109,13 | 17:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,21 | -2,02 | 20.193.084,34 | 17:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,90 | -2,08 | 20.249.298,90 | 17:20 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 507.063.697,75 | 17:21 | |
| IHAAS IHLAS HABER AJANSI | 48,16 | -1,71 | 27.923.821,66 | 17:20 | |
| ARASE DOGU ARAS ENERJI | 111,10 | -1,86 | 32.689.750,60 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -1,17 | 40.629.094,63 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 45,94 | -0,52 | 84.349.437,98 | 17:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,78 | 0,21 | 16.157.165,80 | 17:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -1,44 | 3.845.493,11 | 17:20 | |
| MOBTL MOBILTEL ILETISIM | 14,85 | -1,72 | 53.159.877,70 | 17:21 | |
| KONKA KONYA KAGIT | 11,81 | -1,34 | 18.838.787,84 | 17:19 | |
| PCILT PC ILETISIM MEDYA | 32,80 | 0,06 | 48.267.013,86 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | 0,46 | 4.991.726,45 | 17:21 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | -2,25 | 16.552.603,78 | 17:20 | |
| OTTO OTTO HOLDING | 182,60 | -5,39 | 73.299.231,80 | 17:21 | |
| ERCB ERCIYAS CELIK BORU | 47,96 | -0,54 | 33.803.710,34 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 47,34 | 0,47 | 56.405.198,84 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -1,16 | 35.223.031,78 | 17:20 | |
| INVES INVESTCO HOLDING | 740,00 | 0,68 | 98.531.979,00 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 38,96 | 0,62 | 21.151.549,56 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 12,73 | 1,76 | 40.903.864,05 | 17:20 | |
| GZNMI GEZINOMI SEYAHAT | 57,65 | -3,11 | 56.479.996,55 | 17:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,36 | 0,37 | 159.198.797,87 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,89 | 0,09 | 137.309.838,37 | 17:21 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 550.485.112,10 | 17:20 | |
| CONSE CONSUS ENERJI | 2,26 | -0,88 | 11.718.670,28 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 6,64 | 9,03 | 66.742.212,70 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 44,88 | 4,42 | 94.019.674,34 | 17:20 | |
| KMPUR KIMTEKS POLIURETAN | 20,98 | 0,00 | 87.480.342,60 | 17:20 | |
| IMASM IMAS MAKINA | 2,42 | -0,82 | 23.918.850,19 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 56,80 | -1,05 | 7.663.284,30 | 17:19 | |
| SUNTK SUN TEKSTIL | 45,48 | 7,01 | 195.609.782,74 | 17:21 | |
| YYLGD YAYLA GIDA | 10,08 | -0,20 | 32.828.677,85 | 17:20 | |
| SEGYO SEKER GMYO | 3,91 | -0,51 | 7.521.458,35 | 17:20 | |
| PRDGS PARDUS GIRISIM | 8,03 | 3,61 | 101.494.744,27 | 17:21 | |
| MAKIM MAKIM MAKINE | 16,20 | -0,55 | 6.279.543,70 | 17:19 | |
| KCAER KOCAER CELIK | 14,67 | -0,61 | 186.900.482,98 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 26,90 | 7,17 | 153.163.920,94 | 17:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | 0,00 | 16.411.867,70 | 17:18 | |
| OBASE OBASE BILGISAYAR | 40,92 | -1,92 | 21.472.122,64 | 17:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,23 | 11.076.751,91 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | -4,09 | 29.512.054,19 | 17:21 | |
| KUVVA KUVVA GIDA | 163,30 | -1,03 | 62.639.921,00 | 17:19 | |
| ZEDUR ZEDUR ENERJI | 7,97 | -0,50 | 11.830.616,81 | 17:20 | |
| MNDTR MONDI TURKEY | 5,25 | -0,19 | 7.966.010,84 | 17:21 | |
| ALFAS ALFA SOLAR ENERJI | 41,90 | -1,74 | 72.867.405,50 | 17:21 | |
| SNICA SANICA ISI SANAYI | 3,56 | -0,56 | 29.164.880,06 | 17:20 | |
| OZSUB OZSU BALIK | 39,62 | 4,54 | 308.574.195,58 | 17:21 | |
| PLTUR PLATFORM TURIZM | 20,62 | -1,15 | 15.301.652,80 | 17:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,95 | -1,25 | 14.084.937,55 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,50 | 1,32 | 2.666.635.136,60 | 17:21 | |
| AHGAZ AHLATCI DOGALGAZ | 32,06 | -0,62 | 43.389.590,64 | 17:21 | |
| EYGYO EYG GMYO | 2,57 | 6,20 | 101.347.914,74 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,40 | -1,82 | 35.939.344,25 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,80 | -1,62 | 111.339.018,00 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 30,00 | 1,08 | 89.641.468,82 | 17:21 | |
| SOKE SOKE DEGIRMENCILIK | 14,97 | -0,20 | 16.184.694,44 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | 3,67 | 36.964.965,10 | 17:21 | |
| BVSAN BULBULOGLU VINC | 110,60 | -1,43 | 42.270.951,60 | 17:21 | |
| GOKNR GOKNUR GIDA | 23,12 | -1,70 | 56.681.837,06 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 23,60 | -0,92 | 166.562.101,32 | 17:21 | |
| EKSUN EKSUN GIDA | 6,03 | 0,00 | 9.266.332,96 | 17:20 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,92 | 33.296.458,82 | 17:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,56 | -4,51 | 47.202.084,07 | 17:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 0,00 | 23.416.308,19 | 17:20 | |
| BIENY BIEN YAPI URUNLERI | 19,99 | -0,35 | 21.038.644,42 | 17:19 | |
| INGRM INGRAM BILISIM | 389,75 | 0,71 | 8.817.149,00 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 113,90 | 0,89 | 133.523.354,30 | 17:21 | |
| A1CAP A1 CAPITAL YATIRIM | 8,97 | 0,00 | 49.130.391,68 | 17:21 | |
| ICUGS ICU GIRISIM | 5,43 | -0,18 | 32.850.917,34 | 17:21 | |
| ATAKP ATAKEY PATATES | 51,00 | -0,78 | 7.711.151,10 | 17:20 | |
| KLSER KALESERAMIK | 24,48 | -0,73 | 14.930.110,98 | 17:21 | |
| FZLGY FUZUL GMYO | 11,01 | -0,18 | 358.898.197,66 | 17:21 | |
| ASGYO ASCE GMYO | 11,04 | 1,10 | 32.617.508,63 | 17:20 | |
| OFSYM OFIS YEM GIDA | 51,20 | 1,39 | 72.979.765,95 | 17:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,43 | -3,16 | 126.463.881,38 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -1,96 | 35.519.209,94 | 17:21 | |
| KZGYO KUZUGRUP GMYO | 19,61 | -1,46 | 16.851.873,75 | 17:20 | |
| EBEBK EBEBEK MAGAZACILIK | 88,35 | -2,70 | 36.258.828,60 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 459,75 | 0,00 | 34.739.353,50 | 17:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | 7,14 | 304.930.681,15 | 17:21 | |
| ADGYO ADRA GMYO | 54,75 | 4,68 | 108.643.304,60 | 17:21 | |
| HATSN HATSAN GEMI | 56,50 | -1,65 | 89.280.865,55 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 10,93 | -2,32 | 418.586.165,43 | 17:20 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | -0,68 | 14.470.982,33 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 28,10 | 0,50 | 12.040.235,88 | 17:19 | |
| MHRGY MHR GMYO | 3,40 | -1,16 | 6.265.733,44 | 17:20 | |
| BORLS BORLEASE OTOMOTIV | 5,53 | -2,30 | 19.547.037,24 | 17:20 | |
| TABGD TAB GIDA | 249,60 | 0,28 | 215.429.213,90 | 17:20 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -0,57 | 13.661.220,14 | 17:20 | |
| LRSHO LORAS HOLDING | 2,74 | 0,00 | 10.398.854,68 | 17:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,93 | -0,83 | 8.553.031,44 | 17:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | 0,32 | 325.952.779,86 | 17:21 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -1,09 | 30.129.123,05 | 17:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | -0,85 | 25.833.263,41 | 17:21 | |
| SKYMD SEKER YATIRIM | 14,82 | 5,41 | 37.374.767,20 | 17:21 | |
| CATES CATES ELEKTRIK | 49,66 | 1,64 | 123.864.455,75 | 17:20 | |
| BEGYO BATI EGE GMYO | 3,45 | -0,29 | 10.481.796,02 | 17:21 | |
| SURGY SUR TATIL EVLERI GMYO | 64,00 | -3,90 | 154.534.656,55 | 17:20 | |
| KBORU KUZEY BORU | 24,16 | -2,27 | 55.841.742,10 | 17:21 | |
| MEGMT MEGA METAL | 66,75 | -2,55 | 213.766.960,45 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -1,14 | 30.347.642,50 | 17:20 | |
| BORSK BOR SEKER | 5,63 | -0,88 | 14.818.757,18 | 17:19 | |
| LMKDC LIMAK DOGU ANADOLU | 23,68 | -2,15 | 211.973.846,48 | 17:21 | |
| ALVES ALVES KABLO | 2,00 | -4,31 | 116.810.884,91 | 17:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,00 | -4,06 | 8.531.563,50 | 17:18 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 193.136.106,58 | 17:20 | |
| MOGAN MOGAN ENERJI | 20,30 | 8,09 | 1.958.371.597,59 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,97 | 2,90 | 273.814.365,83 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 1,01 | 237.681.092,20 | 17:20 | |
| LILAK LILA KAGIT | 28,86 | 1,33 | 48.536.350,58 | 17:20 | |
| KOTON KOTON MAGAZACILIK | 12,53 | -0,16 | 20.326.611,17 | 17:20 | |
| KOCMT KOC METALURJI | 5,49 | 1,29 | 280.692.134,19 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,55 | 2,58 | 148.035.392,30 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 60,10 | -4,45 | 41.180.392,60 | 17:20 | |
| OZYSR OZYASAR TEL | 12,49 | -1,34 | 54.522.179,32 | 17:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 409,25 | 2,31 | 438.164.770,00 | 17:21 | |
| YIGIT YIGIT AKU | 20,76 | -1,05 | 25.757.869,34 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 55,65 | -1,85 | 81.413.335,45 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,88 | -3,74 | 31.163.250,22 | 17:21 | |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 180.910.332,93 | 17:20 | |
| LYDHO LYDIA HOLDING | 181,70 | -0,27 | 44.304.098,00 | 17:20 | |
| BAHKM BAHADIR KIMYA | 124,00 | 0,57 | 62.009.103,00 | 17:20 | |
| TCKRC KIRAC GALVANIZ | 140,70 | -2,97 | 225.595.856,00 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 1.509,00 | 7,79 | 3.761.205.320,00 | 17:21 | |
| AHSGY AHES GMYO | 18,63 | -0,53 | 45.584.061,28 | 17:21 | |
| OZATD OZATA DENIZCILIK | 4.095,00 | -0,85 | 3.809.848.760,00 | 17:21 | |
| CEMZY CEM ZEYTIN | 12,23 | -3,32 | 114.599.626,47 | 17:21 | |
| DURKN DURUKAN SEKERLEME | 18,32 | 4,09 | 25.673.271,75 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 12.897,50 | -1,19 | 29.609.420,00 | 17:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | 1,42 | 27.110.341,60 | 17:21 | |
| CGCAM CAGDAS CAM | 40,08 | -2,24 | 110.818.963,22 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 11,59 | 2,20 | 106.438.219,28 | 17:21 | |
| ARMGD ARMADA GIDA | 198,40 | 5,59 | 190.960.997,40 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | 0,41 | 30.201.728,26 | 17:19 | |
| AKFIS AKFEN INSAAT | 98,95 | 3,13 | 277.558.362,85 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 28,76 | -0,62 | 75.125.808,84 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | -2,66 | 63.170.753,38 | 17:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,50 | 0,60 | 193.319.065,60 | 17:20 | |
| VSNMD VISNE MADENCILIK | 76,55 | -0,97 | 32.677.707,65 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 15,35 | 0,39 | 20.399.839,51 | 17:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | -0,84 | 43.639.988,80 | 17:21 | |
| BULGS BULLS GSYO | 38,10 | -0,68 | 118.279.157,84 | 17:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,21 | -1,08 | 191.047.178,28 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | 1,50 | 31.985.531,03 | 17:20 | |
| BESLR BESLER GIDA | 12,42 | -0,40 | 16.102.116,60 | 17:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,58 | -0,04 | 1.249.093.723,14 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.800,00 | -2,07 | 121.750.114,00 | 17:21 | |
| DOFRB DOF ROBOTIK | 133,00 | -1,34 | 260.949.857,10 | 17:21 | |
| MARMR MARMARA HOLDING | 2,29 | 0,44 | 161.923.374,13 | 17:21 | |
| DUNYH DUNYA HOLDING | 150,90 | -2,65 | 43.948.635,10 | 17:20 | |
| BLUME BLUME METAL KIMYA | 32,26 | -3,41 | 74.779.619,14 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 34,10 | -0,23 | 131.310.259,56 | 17:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 375,50 | 2,60 | 183.430.690,75 | 17:21 | |
| VAKFA VAKIF FAKTORING | 11,13 | 0,36 | 45.631.917,89 | 17:20 | |
| ZERGY ZERAY GMYO | 9,09 | -0,76 | 73.626.798,00 | 17:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,22 | 0,26 | 87.680.629,40 | 17:20 | |
| MEYSU MEYSU GIDA | 10,53 | -4,27 | 138.271.477,01 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,24 | 3,88 | 163.454.571,46 | 17:21 | |
| ZGYO Z GMYO | 33,44 | -1,07 | 60.937.140,86 | 17:19 | |
| UCAYM UCAY MUHENDISLIK | 26,44 | -1,05 | 77.675.153,26 | 17:21 | |
| NETCD NETCAD YAZILIM | 132,30 | 0,15 | 264.390.623,00 | 17:20 | |
| AKHAN AKHAN UN | 40,18 | -2,76 | 158.379.579,98 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 28,20 | 0,86 | 189.344.263,40 | 17:21 | |
| ATATR ATA TURIZM | 14,02 | -0,07 | 234.358.531,31 | 17:20 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 753.046.831,20 | 17:20 | |
| GENKM GENTAS KIMYA | 10,46 | -0,95 | 60.121.197,97 | 17:21 | |
| SVGYO SAVUR GMYO | 13,62 | 3,42 | 641.422.275,59 | 17:21 | |
| LXGYO LUXERA GMYO | 10,64 | -0,65 | 51.055.314,06 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,20 | -2,63 | 172.394.583,50 | 17:20 | |
| AAGYO AGAOGLU GMYO | 13,22 | 1,15 | 189.734.671,67 | 17:21 | |
| EKDMR EKINCILER DEMIR CELIK | 47,52 | 0,64 | 277.638.815,08 | 17:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,75 | 9,97 | 2.379.684.068,75 | 17:21 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,99 | 2,42 | 336.237.566,39 | 17:21 | |
| ORZAX ORZAKS ILAC | 118,40 | 3,77 | 2.564.942.627,90 | 17:21 | |
| GOLDA GOLDA GIDA | 13,66 | -2,64 | 372.853.820,09 | 17:21 | |
| EKIM EKIM TURIZM | 18,45 | -1,86 | 327.625.581,22 | 17:21 | |
| ISVEA ISVEA SERAMIK VE BANYO | 51,95 | 9,92 | 3.007.104.145,80 | 17:21 | |
| SSAAT SAAT VE SAAT SANAYI | 35,56 | -3,89 | 164.592.596,86 | 17:21 | |
| SARAE SA-RA ENERJI | 80,00 | -2,14 | 3.224.184.988,30 | 17:21 | |
| METEN METGUN ENERJI | 17,90 | -3,50 | 666.653.734,67 | 17:21 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,82 | -2,12 | 341.446.111,72 | 17:21 | |
| MASFN MASFEN ENERJI | 43,72 | -1,18 | 1.030.426.014,14 | 17:21 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 232.243.758,72 | 17:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
