FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 17,90 3,65 77.610.505,41 17:59
CELHA CELIK HALAT 23,84 9,96 82.844.313,00 17:56
DOCO DO-CO 11.052,50 1,96 50.961.182,50 17:59
PKENT PETROKENT TURIZM 140,90 2,25 18.317.136,40 17:59
GOODY GOOD-YEAR 2,78 0,72 50.596.279,38 17:59
BLCYT BILICI YATIRIM 21,44 -1,92 57.492.364,18 17:59
ULAS ULASLAR TURIZM YAT. 24,38 3,92 5.541.342,70 17:57
RAYSG RAY SIGORTA 176,00 1,03 22.407.412,50 17:59
GLRYH GULER YAT. HOLDING 3,13 1,95 31.311.652,86 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 23,60 0,60 17.342.112,96 17:59
DZGYO DENIZ GMYO 8,17 0,49 8.784.436,34 17:59
TRGYO TORUNLAR GMYO 99,40 -1,00 95.993.376,80 17:59
MAALT MARMARIS ALTINYUNUS 1.104,00 0,64 34.989.720,00 17:59
GEDIK GEDIK Y. MEN. DEG. 6,76 1,65 41.592.987,58 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,66 1,22 54.933.212,74 17:59
ESCOM ESCORT TEKNOLOJI 5,76 0,88 73.998.794,77 17:59
BURCE BURCELIK 41,00 0,49 72.818.239,66 17:59
FRIGO FRIGO PAK GIDA 2,27 0,89 111.097.721,75 18:00
CEMTS CEMTAS 9,47 1,94 16.310.243,22 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,05 2,45 13.205.672,76 17:59
DITAS DITAS BDY 26,46 7,47 160.286.213,48 17:59
GOZDE GOZDE GIRISIM 23,60 4,42 51.412.644,78 17:59
OSMEN OSMANLI MENKUL 8,49 3,79 43.756.313,11 17:59
YUNSA YUNSA 9,22 2,90 30.276.275,91 17:59
EDIP EDIP GAYRIMENKUL 38,90 3,07 26.718.409,12 17:59
DARDL DARDANEL 1,96 2,08 30.520.410,05 17:59
NUGYO NUROL GMYO 9,20 0,00 11.534.775,48 17:59
VANGD VANET GIDA 92,50 -1,91 17.556.266,90 17:59
TKNSA TEKNOSA IC VE DIS TICARET 18,46 1,99 26.025.371,94 17:59
ERSU ERSU GIDA 22,64 0,62 5.332.457,06 17:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ADEL ADEL KALEMCILIK 30,46 1,33 42.569.211,92 17:59
NIBAS NIGBAS NIGDE BETON 4,22 1,69 22.949.562,46 17:59
MERKO MERKO GIDA 1,53 1,32 91.134.079,71 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 84,75 1,62 23.805.333,50 17:59
ECZYT ECZACIBASI YATIRIM 339,75 9,77 249.887.143,25 17:59
ARENA ARENA BILGISAYAR 25,26 1,12 16.704.246,28 17:59
KAPLM KAPLAMIN 496,00 2,69 125.526.135,50 17:59
BAKAB BAK AMBALAJ 53,10 2,71 20.086.053,85 17:59
ULUSE ULUSOY ELEKTRIK 294,25 2,17 45.381.369,00 17:59
SAMAT SARAY MATBAACILIK 5,88 -1,18 8.590.507,52 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 1,15 35.057.049,35 17:59
BRISA BRISA 81,85 1,17 13.195.294,85 17:59
TURGG TURKER PROJE GAYRIMENKUL 27,46 2,23 9.842.747,72 17:59
IDGYO IDEALIST GMYO 4,39 -2,44 3.347.283,39 17:59
COSMO COSMOS YAT. HOLDING 142,00 2,16 5.924.259,90 17:59
ALGYO ALARKO GMYO 3,59 3,16 153.615.746,79 17:59
RTALB RTA LABORATUVARLARI 3,46 2,06 122.556.680,19 17:59
BRKSN BERKOSAN YALITIM 7,77 1,83 2.112.460,77 17:59
ISGYO IS GMYO 27,64 2,37 92.329.034,06 17:59
GEREL GERSAN ELEKTRIK 35,02 2,70 332.633.925,54 17:59
DESPC DESPEC BILGISAYAR 44,66 10,00 61.287.908,88 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 11,34 0,44 19.055.042,85 18:00
VAKFN VAKIF FIN. KIR. 1,57 0,64 39.736.912,53 17:59
TGSAS TGS DIS TICARET 185,10 -1,02 133.187.935,40 17:59
GOLTS GOLTAS CIMENTO 328,75 4,12 48.070.552,75 17:59
MNDRS MENDERES TEKSTIL 11,21 2,00 23.929.027,98 17:59
DGGYO DOGUS GMYO 38,32 -3,18 6.732.177,42 17:59
AFYON AFYON CIMENTO 13,11 1,94 21.372.419,36 17:59
PINSU PINAR SU 10,72 2,19 14.160.841,30 17:59
TTRAK TURK TRAKTOR 450,75 1,98 174.469.402,50 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,80 0,93 5.169.912,39 17:59
KONYA KONYA CIMENTO 3.880,00 2,85 37.489.130,00 17:59
MERIT MERIT TURIZM 17,50 0,34 112.694.124,00 17:59
NETAS NETAS TELEKOM. 63,15 1,77 14.668.568,45 17:59
ARSAN ARSAN HOLDING 3,70 4,82 187.736.559,30 17:59
KARSN KARSAN OTOMOTIV 11,10 2,59 147.807.517,30 17:59
HURGZ HURRIYET GZT. 6,30 0,32 23.764.569,39 17:59
DGATE DATAGATE BILGISAYAR 105,50 1,54 24.221.702,60 17:59
CLEBI CELEBI 1.548,00 0,85 43.887.203,00 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,40 0,36 3.713.938,48 17:57
AYGAZ AYGAZ 255,25 2,96 228.020.212,20 17:59
HATEK HATAY TEKSTIL 15,03 0,20 20.952.299,50 17:59
MZHLD MAZHAR ZORLU HOLDING 5,63 0,72 876.874,19 17:59
RODRG RODRIGO TEKSTIL 25,18 -0,94 3.861.105,22 17:59
ATAGY ATA GMYO 11,97 -0,42 1.972.606,13 17:59
EGPRO EGE PROFIL 37,70 5,37 85.729.950,96 17:59
CEMAS CEMAS DOKUM 4,28 1,90 47.205.654,05 17:59
YESIL YESIL YATIRIM HOLDING 1,29 1,57 13.731.153,29 17:59
KORDS KORDSA TEKNIK TEKSTIL 77,35 -1,72 120.385.471,65 17:59
PETUN PINAR ET VE UN 11,70 2,36 21.525.734,47 17:59
SILVR SILVERLINE ENDUSTRI 2,46 1,23 3.572.347,60 18:00
FMIZP F-M IZMIT PISTON 295,00 1,20 10.960.397,75 17:59
LOGO LOGO YAZILIM 137,30 1,18 87.885.176,80 17:59
HDFGS HEDEF GIRISIM 2,63 1,15 172.266.450,22 17:59
MARTI MARTI OTEL 1,65 3,13 50.806.714,08 17:59
YGGYO YENI GIMAT GMYO 219,40 0,09 35.051.782,90 17:59
GSDHO GSD HOLDING 5,43 1,31 101.022.065,57 17:59
LIDFA LIDER FAKTORING 2,90 4,32 23.378.189,85 17:59
AKSGY AKIS GMYO 9,64 0,63 15.723.372,79 17:59
LINK LINK BILGISAYAR 6,51 1,24 139.808.981,36 17:59
TBORG T.TUBORG 126,00 0,16 26.786.001,80 17:59
TRCAS TURCAS HOLDING 44,80 3,66 49.861.099,90 17:59
AYCES ALTINYUNUS CESME 524,00 1,65 69.744.903,00 17:59
PENGD PENGUEN GIDA 10,67 1,04 28.949.097,94 17:59
KRONT KRON TEKNOLOJI 23,90 0,25 44.460.778,72 17:59
POLTK POLITEKNIK METAL 5.027,50 0,15 25.136.240,00 17:59
DURDO DURAN DOGAN BASIM 5,05 0,00 4.336.292,15 17:59
PRZMA PRIZMA PRESS MATBAACILIK 73,50 2,80 121.562.481,85 18:00
TMPOL TEMAPOL POLIMER PLASTIK 448,00 0,96 442.339.399,00 17:59
DENGE DENGE HOLDING 2,44 0,00 30.189.818,00 17:59
ALKA ALKIM KAGIT 9,13 2,01 37.342.704,23 17:59
PARSN PARSAN 81,45 1,43 19.806.411,90 17:59
IHGZT IHLAS GAZETECILIK 1,30 0,78 7.895.052,47 17:59
ANHYT ANADOLU HAYAT EMEK. 101,80 4,14 100.819.852,05 17:59
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 46.793.398,19 17:59
ISBTR IS BANKASI (B) 555.505,00 9,78 9.322.150,00 17:55
OZKGY OZAK GMYO 13,75 0,59 39.516.295,66 17:59
OZGYO OZDERICI GMYO 2,14 1,42 23.311.513,86 17:59
AGYO ATAKULE GMYO 7,63 0,13 1.583.050,19 17:55
AKMGY AKMERKEZ GMYO 246,10 0,04 3.664.799,40 17:58
ERBOS ERBOSAN 165,20 1,35 12.491.041,50 17:59
GLYHO GLOBAL YAT. HOLDING 17,36 1,88 44.801.209,93 17:59
ETILR ETILER GIDA 6,48 4,18 94.105.047,57 17:59
ALBRK ALBARAKA TURK 8,10 1,89 91.541.224,47 17:59
GLBMD GLOBAL MEN. DEG. 13,96 0,72 5.973.976,88 17:58
DYOBY DYO BOYA 13,53 1,20 26.188.557,91 17:59
YATAS YATAS 37,02 0,82 28.317.854,46 17:59
VERUS VERUSA HOLDING 452,00 -0,17 181.883.814,75 17:59
INTEM INTEMA 269,75 3,45 16.659.832,00 17:59
ANELE ANEL ELEKTRIK 107,20 -0,74 635.811.888,20 17:59
RYSAS REYSAS LOJISTIK 21,28 2,01 71.754.393,52 17:59
KLGYO KILER GMYO 4,99 0,20 25.827.894,87 17:59
CRFSA CARREFOURSA 151,10 8,63 320.418.244,10 17:59
EGSER EGE SERAMIK 2,98 1,71 6.781.546,50 17:59
ALCAR ALARKO CARRIER 928,50 3,98 77.434.849,00 17:59
RYGYO REYSAS GMYO 31,82 1,86 41.933.984,10 17:59
ADESE ADESE GAYRIMENKUL 0,94 3,30 82.434.975,99 17:59
MAKTK MAKINA TAKIM 11,68 0,26 47.245.083,75 17:59
INDES INDEKS BILGISAYAR 11,02 2,51 42.007.201,77 17:59
TSGYO TSKB GMYO 6,49 2,37 6.282.217,27 17:59
TUCLK TUGCELIK 4,00 1,52 15.561.310,80 17:59
KRSTL KRISTAL KOLA 10,55 3,33 43.503.301,54 17:59
SANEL SANEL MUHENDISLIK 79,90 -4,94 12.389.913,95 17:55
KARTN KARTONSAN 199,10 -1,87 479.781.996,50 17:59
ASUZU ANADOLU ISUZU 54,10 2,27 20.880.691,10 17:59
OZRDN OZERDEN AMBALAJ 32,00 -6,60 17.855.978,34 17:59
KAREL KAREL ELEKTRONIK 10,30 -2,65 197.482.487,52 17:59
DEVA DEVA HOLDING 74,50 1,09 24.433.607,60 17:59
AKCNS AKCANSA 241,70 3,69 122.151.970,80 17:59
SAYAS SAY YENILENEBILIR ENERJI 47,00 3,25 37.643.531,72 17:59
SEYKM SEYITLER KIMYA 5,30 -0,93 10.181.391,04 17:59
ISGSY IS GIRISIM 18,99 -0,47 62.957.339,29 17:59
AVOD A.V.O.D GIDA VE TARIM 4,17 0,72 12.329.870,28 17:59
PRKAB TURK PRYSMIAN KABLO 35,06 2,22 22.570.911,34 17:59
DESA DESA DERI 10,46 -0,57 14.997.448,81 17:59
EPLAS EGEPLAST 5,59 3,71 15.663.001,91 17:59
BEYAZ BEYAZ FILO 24,32 2,18 10.615.927,10 17:59
ORGE ORGE ENERJI ELEKTRIK 110,40 1,47 47.696.670,00 17:59
PNSUT PINAR SUT 11,54 2,49 16.368.833,97 17:59
IHLAS IHLAS HOLDING 1,14 1,79 44.658.471,22 17:59
KRTEK KARSU TEKSTIL 22,36 1,08 2.142.483,70 17:59
USAK USAK SERAMIK 1,42 1,43 38.141.808,71 17:59
KNFRT KONFRUT TARIM 12,12 0,83 21.155.358,70 17:59
SELEC SELCUK ECZA DEPOSU 240,90 10,00 391.153.718,60 17:59
BUCIM BURSA CIMENTO 5,41 2,46 31.998.546,89 17:59
AVGYO AVRASYA GMYO 15,18 3,97 26.147.643,91 17:59
BFREN BOSCH FREN SISTEMLERI 131,20 0,85 17.247.429,80 17:59
PKART PLASTIKKART 128,90 2,71 66.730.361,20 17:59
SANKO SANKO PAZARLAMA 20,40 0,49 7.372.861,84 17:59
JANTS JANTSA JANT SANAYI 15,95 0,19 54.547.241,08 17:59
KRGYO KORFEZ GMYO 2,54 1,20 11.546.393,41 17:59
GEDZA GEDIZ AMBALAJ 29,40 0,34 8.526.636,82 17:59
AYEN AYEN ENERJI 35,56 3,98 38.665.242,26 17:59
SKTAS SOKTAS 3,44 -2,55 94.428.486,82 17:59
MRGYO MARTI GMYO 1,45 2,84 61.171.511,16 17:59
IZMDC IZMIR DEMIR CELIK 10,60 2,42 144.977.514,98 17:59
DOGUB DOGUSAN 95,90 9,98 55.764.110,40 17:56
TEKTU TEK-ART TURIZM 9,50 -7,14 698.140.654,33 17:59
BURVA BURCELIK VANA 865,00 0,12 13.488.324,00 17:59
EGEEN EGE ENDUSTRI 5.592,50 1,41 49.701.510,00 17:59
AKFGY AKFEN GMYO 2,81 1,08 25.129.642,26 17:59
BNTAS BANTAS AMBALAJ 6,32 5,16 35.402.467,33 17:59
MRSHL MARSHALL 1.896,00 -7,47 164.818.063,00 17:59
BIZIM BIZIM MAGAZALARI 25,28 1,28 6.957.800,36 17:59
PAGYO PANORA GMYO 159,10 -2,81 41.941.048,10 17:59
POLHO POLISAN HOLDING 21,20 3,01 88.626.408,00 17:59
VAKKO VAKKO TEKSTIL 72,60 2,98 9.493.067,85 17:59
MEPET BREAK MOLA TURIZM 20,92 -1,88 10.716.861,14 17:59
ACSEL ACIPAYAM SELULOZ 130,40 1,56 15.254.844,10 17:58
DERIM DERIMOD 37,08 0,49 7.838.852,32 17:59
PSDTC PERGAMON DIS TICARET 128,00 0,47 13.875.464,00 17:59
SANFM SANIFOAM ENDUSTRI 9,16 -7,01 158.538.003,80 17:59
CRDFA CREDITWEST FAKTORING 40,66 8,60 93.648.334,94 17:59
IZFAS IZMIR FIRCA 62,50 0,89 215.086.846,45 17:59
CMBTN CIMBETON 1.626,00 2,72 58.091.119,00 17:59
HLGYO HALK GMYO 5,64 0,36 76.049.848,72 17:59
NTHOL NET HOLDING 46,58 0,17 81.522.274,94 17:59
INFO INFO YATIRIM 6,86 -5,51 126.233.488,14 17:59
EGGUB EGE GUBRE 101,30 4,16 50.344.989,50 17:59
ULUUN ULUSOY UN SANAYI 9,68 7,56 338.412.442,39 17:59
BOSSA BOSSA 6,71 5,34 56.595.827,12 17:59
METRO METRO HOLDING 8,95 0,56 62.357.071,97 17:59
ISFIN IS FIN.KIR. 19,78 1,38 24.484.605,34 17:58
PRKME PARK ELEK.MADENCILIK 18,95 1,45 36.649.600,68 17:59
KUTPO KUTAHYA PORSELEN 86,10 2,56 11.579.383,30 17:59
VERTU VERUSATURK GIRISIM 38,74 0,41 24.021.108,22 17:59
SNGYO SINPAS GMYO 3,77 1,07 47.827.747,72 17:59
TATGD TAT GIDA 19,08 1,49 21.951.002,47 17:59
SEKFK SEKER FIN. KIR. 10,13 -0,30 1.849.984,87 17:45
DMSAS DEMISAS DOKUM 8,35 0,00 16.486.206,14 17:59
KLMSN KLIMASAN KLIMA 30,72 2,67 27.929.766,96 17:59
AVTUR AVRASYA PETROL VE TUR. 15,37 2,19 4.780.242,87 17:59
SRVGY SERVET GMYO 2,73 0,74 33.987.685,85 17:59
DAGI DAGI GIYIM 9,41 0,53 177.035.701,88 17:59
SEKUR SEKURO PLASTIK 12,50 4,17 8.430.199,47 17:55
BAGFS BAGFAS 25,26 0,40 11.768.416,12 17:59
IHEVA IHLAS EV ALETLERI 2,07 0,98 1.383.262,44 17:59
LUKSK LUKS KADIFE 99,90 1,42 7.297.695,80 17:59
ALCTL ALCATEL LUCENT TELETAS 151,30 1,68 53.501.507,30 17:59
GSDDE GSD DENIZCILIK 12,97 0,31 64.622.973,65 17:59
GARFA GARANTI FAKTORING 29,30 9,98 119.115.718,36 17:58
AKSUE AKSU ENERJI 44,22 0,14 79.868.424,66 17:59
VKING VIKING KAGIT 24,70 -3,89 67.487.680,02 17:59
GENTS GENTAS 6,19 5,99 110.274.272,30 17:59
IHYAY IHLAS YAYIN HOLDING 1,37 1,48 2.659.609,95 17:58
EMKEL EMEK ELEKTRIK 20,18 -0,39 149.441.969,48 17:59
AKENR AKENERJI 11,03 -2,30 203.648.700,93 17:59
VKGYO VAKIF GMYO 2,70 1,50 27.263.297,49 17:59
AKGRT AKSIGORTA 7,22 1,69 89.048.564,34 17:59
AVHOL AVRUPA YATIRIM HOLDING 39,82 4,24 67.772.636,02 17:59
SONME SONMEZ FILAMENT 135,00 2,51 4.634.714,90 17:59
KRDMA KARDEMIR (A) 41,00 -0,05 676.952.563,52 17:59
VESBE VESTEL BEYAZ ESYA 6,34 0,16 41.501.490,65 17:59
KATMR KATMERCILER EKIPMAN 2,44 0,83 140.440.774,03 17:59
NUHCM NUH CIMENTO 222,30 0,86 7.717.797,20 17:59
KRDMB KARDEMIR (B) 133,60 -1,04 311.985.760,80 17:59
BANVT BANVIT 165,00 0,00 19.144.917,80 17:59
CUSAN CUHADAROGLU METAL 24,18 3,33 15.499.040,58 17:59
ISDMR ISKENDERUN DEMIR CELIK 57,40 3,24 91.239.023,60 17:59
UFUK UFUK YATIRIM 1.716,00 0,88 15.932.903,00 17:59
ICBCT ICBC TURKEY BANK 20,46 0,99 56.597.939,02 17:59
MSGYO MISTRAL GMYO 6,14 1,32 16.447.516,61 17:59
IHLGM IHLAS GAYRIMENKUL 1,72 1,18 20.243.741,88 17:59
FONET FONET BILGI TEKNOLOJILERI 5,10 2,82 109.422.365,83 17:59
MARKA MARKA YATIRIM HOLDING 75,05 -4,52 61.990.612,50 17:59
AGHOL ANADOLU GRUBU HOLDING 33,98 3,60 182.059.397,86 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 20,54 0,49 46.435.656,70 17:59
TLMAN TRABZON LIMAN 86,00 0,41 28.319.423,65 17:59
PEKGY PEKER GMYO 14,81 0,34 727.913.344,89 17:59
TDGYO TREND GMYO 15,70 2,61 12.709.561,63 17:59
DOKTA DOKTAS DOKUMCULUK 23,54 1,38 7.467.255,00 17:59
KFEIN KAFEIN YAZILIM 9,00 -0,33 51.892.051,63 17:59
FORMT FORMET METAL VE CAM 2,00 0,50 56.367.568,88 17:59
HUBVC HUB GIRISIM 2,86 -1,04 4.648.029,57 17:59
SMART SMARTIKS YAZILIM 25,18 2,19 21.605.617,82 17:59
CEOEM CEO EVENT MEDYA 26,48 -3,71 233.515.785,82 17:59
NATEN NATUREL ENERJI 6,47 1,09 28.473.176,20 17:59
YKSLN YUKSELEN CELIK 3,26 -0,61 29.635.257,21 17:59
PAPIL PAPILON SAVUNMA 13,97 -0,21 75.787.699,20 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 69,60 5,37 351.023.789,35 18:00
BAYRK BAYRAK TABAN SANAYI 4,51 1,58 38.283.181,33 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,45 -0,41 3.364.556,96 17:59
FADE FADE GIDA 16,05 2,95 37.159.839,54 17:59
DNISI DINAMIK ISI MAKINA YALITIM 20,62 1,18 14.172.486,06 17:59
INVEO INVEO YATIRIM HOLDING 8,15 0,62 44.899.576,23 17:59
PAMEL PAMEL ELEKTRIK 83,50 1,09 12.699.075,45 17:59
KRVGD KERVAN GIDA 2,76 0,00 10.924.957,34 17:59
ARZUM ARZUM EV ALETLERI 1,92 0,00 24.563.099,33 17:59
ISKPL ISIK PLASTIK 8,03 10,00 370.976.775,73 17:59
NTGAZ NATURELGAZ 11,49 1,68 25.505.727,14 17:59
DERHL DERLUKS YATIRIM HOLDING 11,65 1,22 31.003.584,68 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,82 -0,60 39.193.233,14 17:59
TUREX TUREKS TURIZM TASIMACILIK 6,95 1,46 79.603.121,09 17:59
GWIND GALATA WIND ENERJI 24,72 2,66 91.276.468,76 17:59
BIOEN BIOTREND CEVRE VE ENERJI 17,91 0,22 133.533.601,27 17:59
AYDEM AYDEM ENERJI 27,12 1,35 81.725.923,72 17:59
ZRGYO ZIRAAT GMYO 17,41 0,40 14.911.752,74 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,46 2,20 13.754.052,14 17:58
KLKIM KALEKIM KIMYEVI MADDELER 27,90 1,09 43.578.414,42 17:59
MERCN MERCAN KIMYA 25,56 3,48 74.768.135,84 17:59
BOBET BOGAZICI BETON SANAYI 19,23 0,73 46.280.891,42 17:59
ATATP ATP YAZILIM 214,70 4,02 246.130.955,40 17:59
UNLU UNLU YATIRIM HOLDING 12,41 1,06 15.833.312,04 17:59
BMSCH BMS CELIK HASIR 13,13 -0,38 17.600.186,24 17:59
OYYAT OYAK YATIRIM MENKUL 40,60 3,78 12.273.630,44 17:59
BASGZ BASKENT DOGALGAZ GMYO 46,62 0,52 12.457.536,60 17:59
SELVA SELVA GIDA 1,90 2,15 47.864.866,87 17:59
KGYO KORAY GMYO 8,32 9,91 196.314.135,58 17:59
MEDTR MEDITERA TIBBI MALZEME 27,30 -0,58 22.496.703,34 17:59
EDATA E-DATA TEKNOLOJI 16,85 -1,12 59.817.101,92 17:59
KTSKR KUTAHYA SEKER FABRIKASI 101,00 -0,88 96.296.249,90 17:59
VBTYZ VBT YAZILIM 29,40 2,01 50.394.380,54 17:59
ESCAR ESCAR FILO 49,90 2,13 88.439.558,78 17:59
MANAS MANAS ENERJI YONETIMI 32,44 9,97 1.504.876.315,72 17:59
AGESA AGESA HAYAT EMEKLILIK 233,80 1,70 37.167.681,90 17:59
KZBGY KIZILBUK GYO 2,30 2,22 53.775.510,37 17:59
BRLSM BIRLESIM MUHENDISLIK 17,39 -1,70 85.626.953,39 17:59
EGEPO NASMED EGEPOL 18,72 2,41 168.547.561,99 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 4,19 -1,87 7.729.627,99 17:59
YEOTK YEO TEKNOLOJI ENERJI 95,50 3,13 831.659.747,00 17:59
TEZOL EUROPAP TEZOL KAGIT 15,92 -0,81 82.988.348,04 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,28 0,66 7.956.993,63 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,34 1,57 61.806.844,18 17:59
GLCVY GELECEK VARLIK YONETIMI 55,80 -0,09 19.636.160,00 17:59
HEDEF HEDEF HOLDING 194,20 0,83 300.282.187,00 17:59
IHAAS IHLAS HABER AJANSI 60,15 -8,93 230.283.892,25 18:00
ARASE DOGU ARAS ENERJI 128,00 3,64 37.887.243,90 17:59
ULUFA ULUSAL FAKTORING 1,82 3,41 83.308.071,59 17:59
GMTAS GIMAT MAGAZACILIK 44,30 0,54 54.932.755,16 17:59
ELITE ELITE NATUREL ORGANIK GIDA 31,88 1,79 33.150.664,38 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,21 0,70 3.976.670,39 17:58
MOBTL MOBILTEL ILETISIM 14,42 2,12 40.242.067,57 17:59
KONKA KONYA KAGIT 13,31 1,91 11.717.441,36 17:59
PCILT PC ILETISIM MEDYA 34,08 3,52 56.137.112,46 17:59
RNPOL RAINBOW POLIKARBONAT 2,50 0,81 6.267.019,98 17:59
DGNMO DOGANLAR MOBILYA 8,38 5,01 85.620.280,97 17:59
OTTO OTTO HOLDING 187,00 5,83 112.687.000,20 17:59
ERCB ERCIYAS CELIK BORU 50,30 0,40 74.596.387,96 17:59
PNLSN PANELSAN CATI CEPHE 48,82 4,09 148.049.873,98 17:59
HUNER HUN YENILENEBILIR ENERJI 3,94 9,75 196.110.433,49 17:59
INVES INVESTCO HOLDING 655,50 2,34 51.090.799,00 17:59
HTTBT HITIT BILGISAYAR 37,64 1,40 16.886.751,08 17:59
KLSYN KOLEKSIYON MOBILYA 14,49 -1,23 36.959.228,20 17:59
GZNMI GEZINOMI SEYAHAT 59,10 -1,91 83.721.811,95 17:59
ENSRI ENSARI SINAI YATIRIMLAR 5,70 3,64 303.273.445,38 17:59
SMRTG SMART GUNES ENERJISI TEK. 11,51 3,69 310.064.688,40 17:59
LIDER LDR TURIZM 108,60 2,26 641.350.577,80 17:59
CONSE CONSUS ENERJI 2,54 2,42 12.388.864,41 17:58
SUWEN SUWEN TEKSTIL 6,98 3,25 50.531.978,75 17:59
BMSTL BMS BIRLESIK METAL 46,38 -1,74 188.603.820,06 17:59
KMPUR KIMTEKS POLIURETAN 18,65 0,48 22.395.046,77 17:59
IMASM IMAS MAKINA 2,83 2,17 32.837.115,71 17:59
IZINV IZ YATIRIM HOLDING 61,70 1,31 13.196.967,25 17:59
SUNTK SUN TEKSTIL 37,94 9,97 86.915.409,60 17:59
YYLGD YAYLA GIDA 10,90 2,06 29.699.175,47 17:59
SEGYO SEKER GMYO 4,55 -0,87 43.172.216,57 17:59
PRDGS PARDUS GIRISIM 6,77 2,89 22.455.165,89 17:59
MAKIM MAKIM MAKINE 18,42 2,22 73.070.827,50 17:59
KCAER KOCAER CELIK 13,60 1,72 92.671.717,15 17:59
RUBNS RUBENIS TEKSTIL 22,10 2,41 29.731.264,62 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 2,02 15.987.912,67 17:59
OBASE OBASE BILGISAYAR 43,10 5,17 39.632.436,12 17:59
BARMA BAREM AMBALAJ 67,70 -0,44 100.388.430,85 17:59
AZTEK AZTEK TEKNOLOJI 4,64 0,87 9.333.932,70 17:59
HKTM HIDROPAR HAREKET KONTROL 10,85 2,36 38.570.740,69 17:59
KUVVA KUVVA GIDA 133,90 -1,03 6.717.858,40 17:59
ZEDUR ZEDUR ENERJI 8,70 1,52 15.310.188,86 17:59
MNDTR MONDI TURKEY 5,70 3,26 7.859.796,26 17:59
ALFAS ALFA SOLAR ENERJI 46,50 1,97 135.368.388,20 17:59
SNICA SANICA ISI SANAYI 4,00 0,25 85.637.112,40 17:59
OZSUB OZSU BALIK 30,04 0,94 26.878.768,18 17:59
PLTUR PLATFORM TURIZM 22,72 1,34 24.286.759,78 17:59
BRKVY BIRIKIM VARLIK YONETIM 83,15 0,85 12.850.979,05 17:59
TERA TERA YATIRIM MENKUL DEGERLER 168,00 4,02 2.847.407.608,60 17:59
AHGAZ AHLATCI DOGALGAZ 36,38 -2,78 133.616.522,06 17:59
EYGYO EYG GMYO 2,44 3,83 40.042.056,75 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,25 9,95 212.158.852,00 17:59
SDTTR SDT UZAY VE SAVUNMA 247,00 -0,28 189.791.321,90 17:59
TNZTP TAPDI TINAZTEPE 23,68 1,54 18.574.212,32 17:59
SOKE SOKE DEGIRMENCILIK 19,14 8,56 238.736.951,79 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 33,98 1,98 11.160.854,84 17:59
BVSAN BULBULOGLU VINC 122,70 -0,24 142.747.272,90 17:59
GOKNR GOKNUR GIDA 24,40 2,35 111.248.626,70 17:59
AKFYE AKFEN YEN. ENERJI 24,46 2,95 313.581.031,44 17:59
EKSUN EKSUN GIDA 6,67 3,09 44.713.253,35 17:59
KOPOL KOZA POLYESTER 6,59 -0,90 110.580.237,04 17:59
BIGCH BUYUK SEFLER BIGCHEFS 6,62 0,61 31.431.935,89 17:59
KAYSE KAYSERI SEKER FABRIKASI 4,15 1,22 46.971.070,38 17:59
BIENY BIEN YAPI URUNLERI 21,46 1,42 21.037.672,94 17:59
INGRM INGRAM BILISIM 406,00 1,37 14.830.126,00 17:59
FORTE FORTE BILGI ILETISIM 105,80 -1,21 177.275.647,30 18:00
A1CAP A1 CAPITAL YATIRIM 9,90 -0,10 76.153.654,43 17:59
ICUGS ICU GIRISIM 5,71 -4,03 205.854.062,68 17:57
ATAKP ATAKEY PATATES 54,40 3,82 28.901.287,55 17:59
KLSER KALESERAMIK 26,14 2,43 29.685.979,96 17:59
FZLGY FUZUL GMYO 14,70 3,89 621.023.272,41 17:59
ASGYO ASCE GMYO 12,19 0,25 55.910.827,45 17:59
OFSYM OFIS YEM GIDA 52,95 0,47 27.161.136,90 17:59
TATEN TATLIPINAR ENERJI URETIM 12,41 1,55 120.363.325,28 17:59
BYDNR BAYDONER RESTORANLARI 39,86 4,73 52.177.426,60 17:59
KZGYO KUZUGRUP GMYO 21,54 0,47 16.306.361,96 17:59
EBEBK EBEBEK MAGAZACILIK 82,85 4,54 59.337.047,35 17:59
TARKM TARKIM BITKI KORUMA 476,50 0,95 57.803.041,00 17:59
GIPTA GIPTA OFIS KIRTASIYE 63,70 0,87 78.182.712,20 17:59
ADGYO ADRA GMYO 50,75 1,10 55.442.431,85 17:59
HATSN HATSAN GEMI 58,50 9,96 455.026.315,20 17:59
DMRGD DMR UNLU MAMULLER 13,68 1,94 1.003.357.761,99 17:59
MEKAG MEKA GLOBAL MAKINE 3,49 1,45 35.289.848,87 17:59
DOFER DOFER YAPI MALZEMELERI 31,06 1,57 15.632.048,36 17:59
MHRGY MHR GMYO 3,63 1,68 8.854.868,36 17:59
BORLS BORLEASE OTOMOTIV 6,46 9,86 63.823.344,08 17:59
TABGD TAB GIDA 233,80 0,17 213.776.307,50 17:59
VRGYO VERA KONSEPT GMYO 2,00 3,09 22.878.779,26 17:59
LRSHO LORAS HOLDING 3,02 2,37 89.562.453,60 17:59
MARBL TUREKS TURUNC MADENCILIK 13,05 0,38 16.638.097,14 17:59
BINHO 1000 YATIRIMLAR HOL. 10,69 0,94 191.534.865,12 17:59
EKOS EKOS TEKNOLOJI 6,38 3,40 142.811.649,76 17:59
AGROT AGROTECH TEKNOLOJI 2,57 2,80 59.937.839,60 17:59
SKYMD SEKER YATIRIM 14,66 0,07 34.523.234,30 17:59
CATES CATES ELEKTRIK 45,70 -0,22 223.095.394,28 18:00
BEGYO BATI EGE GMYO 3,89 2,37 15.441.950,07 17:59
SURGY SUR TATIL EVLERI GMYO 69,05 0,51 131.814.622,15 17:59
KBORU KUZEY BORU 26,64 1,14 170.527.093,84 17:59
MEGMT MEGA METAL 68,10 3,18 237.107.554,05 17:59
AVPGY AVRUPAKENT GMYO 53,60 1,32 81.371.227,05 17:59
BORSK BOR SEKER 5,98 3,82 35.627.564,93 17:59
LMKDC LIMAK DOGU ANADOLU 24,24 5,21 185.502.880,72 17:59
ALVES ALVES KABLO 2,49 2,05 71.828.965,94 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 248,40 2,01 11.250.913,15 17:59
ARTMS ARTEMIS HALI 42,16 0,67 23.601.861,30 17:59
MOGAN MOGAN ENERJI 16,72 8,22 639.638.755,87 17:59
ENTRA IC ENTERRA YEN. ENERJI 4,65 1,97 77.166.275,40 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 203,90 2,88 285.302.701,90 18:00
LILAK LILA KAGIT 31,58 1,48 53.559.065,48 17:59
KOTON KOTON MAGAZACILIK 14,10 2,17 55.023.333,22 17:59
KOCMT KOC METALURJI 4,07 0,25 424.334.662,60 17:59
HRKET HAREKET PROJE TASIMACILIGI 101,80 0,79 195.327.306,85 17:59
ONRYT ONUR TEKNOLOJI 64,10 -0,54 54.275.710,60 18:00
OZYSR OZYASAR TEL 13,12 1,78 32.206.364,28 17:59
ALKLC ALTINKILIC GIDA VE SUT 397,00 0,00 741.850.578,25 17:59
YIGIT YIGIT AKU 22,28 0,91 56.839.059,42 17:59
HOROZ HOROZ LOJISTIK 64,55 -1,00 112.933.341,15 17:59
SEGMN SEGMEN KARDESLER GIDA 50,60 -2,41 79.062.765,20 17:59
DCTTR DCT TRADING DIS TICARET 11,80 2,79 55.383.518,40 17:59
LYDHO LYDIA HOLDING 184,50 -0,05 29.564.039,40 17:57
BAHKM BAHADIR KIMYA 116,20 0,61 47.362.060,60 17:59
TCKRC KIRAC GALVANIZ 131,70 2,73 500.086.282,80 17:59
GUNDG GUNDOGDU GIDA 2.088,00 0,58 659.694.940,00 17:59
AHSGY AHES GMYO 20,12 0,10 35.775.122,53 17:59
OZATD OZATA DENIZCILIK 2.545,00 5,47 2.090.843.985,50 17:59
CEMZY CEM ZEYTIN 13,06 2,83 135.426.148,97 17:59
DURKN DURUKAN SEKERLEME 20,54 -0,58 33.299.464,56 17:59
LYDYE LYDIA YESIL ENERJI 13.602,50 0,67 11.878.940,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 175,90 0,11 30.475.225,40 17:58
CGCAM CAGDAS CAM 45,78 0,88 109.145.618,82 17:59
SMRVA SUMER VARLIK YONETIM 13,22 1,69 121.898.426,63 17:59
ARMGD ARMADA GIDA 171,80 -2,05 142.187.753,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 31,00 3,89 272.113.607,30 17:59
AKFIS AKFEN INSAAT 98,15 9,97 350.037.246,20 17:59
MOPAS MOPAS MARKETCILIK 32,68 4,34 86.501.519,38 17:59
SERNT SERANIT GRANIT SERAMIK 9,17 0,77 29.240.206,97 17:59
BIGEN BIRLESIM GRUP ENERJI 105,60 10,00 976.382.816,25 17:59
VSNMD VISNE MADENCILIK 84,60 3,42 268.885.413,65 17:59
ENDAE ENDA ENERJI HOLDING 16,79 3,01 57.760.984,35 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 65,40 1,71 230.064.877,15 18:00
BULGS BULLS GSYO 41,20 0,64 334.151.769,14 17:59
RUZYE RUZY MADENCILIK VE ENERJI 9,41 1,62 37.098.341,76 17:59
A1YEN A1 YENILENEBILIR ENERJI 3,08 5,48 83.509.510,73 17:59
BESLR BESLER GIDA 13,17 1,62 26.951.579,98 17:59
TEHOL TERA YATIRIM TEK. HOL. 41,02 -0,68 1.187.618.858,44 18:00
TRHOL TERA FINANSAL YAT. HOL. 1.651,00 9,34 399.929.221,00 17:59
DOFRB DOF ROBOTIK 164,40 -1,79 936.750.751,00 18:00
MARMR MARMARA HOLDING 2,26 2,73 108.185.006,09 17:59
DUNYH DUNYA HOLDING 143,50 2,06 189.151.541,90 17:59
BLUME BLUME METAL KIMYA 31,80 -3,64 73.125.408,20 17:59
ECOGR ECOGREEN ENERJI 38,72 0,57 115.131.797,86 17:59
BIGTK BIG MEDYA TEKNOLOJI 273,75 -0,99 274.343.076,25 17:59
VAKFA VAKIF FAKTORING 11,74 1,03 65.932.832,94 17:59
ZERGY ZERAY GMYO 10,28 2,59 125.146.993,38 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 32,10 3,95 370.949.937,34 17:59
MEYSU MEYSU GIDA 13,36 3,17 258.140.993,27 17:59
FRMPL FORMUL PLASTIK VE METAL 34,66 3,96 109.683.578,18 17:59
ZGYO Z GMYO 38,32 -0,47 169.619.884,10 17:59
UCAYM UCAY MUHENDISLIK 30,98 2,99 380.321.130,80 18:00
NETCD NETCAD YAZILIM 144,40 -0,35 433.397.195,60 17:59
AKHAN AKHAN UN 39,02 5,18 388.570.917,52 17:59
BESTE BEST BRANDS ENERJI 36,60 9,98 1.253.381.993,12 17:59
ATATR ATA TURIZM 16,34 2,13 1.156.402.131,91 17:59
EMPAE EMPA ELEKTRONIK 67,80 -4,84 694.914.921,25 17:59
GENKM GENTAS KIMYA 12,99 1,25 219.356.917,98 17:59
SVGYO SAVUR GMYO 13,07 -4,74 1.140.097.864,02 17:59
LXGYO LUXERA GMYO 13,74 1,78 111.949.171,04 17:59
MCARD METROPAL KURUMSAL HIZMETLER 142,20 3,04 443.988.651,20 17:59
AAGYO AGAOGLU GMYO 15,21 2,01 152.814.547,52 17:59
EKDMR EKINCILER DEMIR CELIK 54,60 2,92 953.438.353,40 17:59
BETAE BETA ENERJI VE TEKNOLOJI 93,15 -10,00 603.241.854,40 17:59
SOHOE SOHO GIYIM VE ENERJI 13,14 -1,13 755.761.340,22 17:59
ORZAX ORZAKS ILAC 103,40 -4,08 8.169.385.724,45 17:59
GOLDA GOLDA GIDA 16,28 10,00 673.239.896,56 17:59
EKIM EKIM TURIZM 24,00 5,26 2.684.375.024,20 17:59
ISVEA ISVEA SERAMIK VE BANYO 25,02 -9,94 203.518.159,38 17:59
SSAAT SAAT VE SAAT SANAYI 50,40 -10,00 4.451.317.599,40 17:59