0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
İhtiyaç Kredisi
Faiz Oranı
%3,79
Vade
0 Ay
Toplam Tutar
67.417 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,32 | 1,00 | 49.858.622,46 | 11:53 | |
| TRGYO TORUNLAR GMYO | 97,00 | 0,36 | 29.770.977,05 | 11:54 | |
| GOODY GOOD-YEAR | 15,57 | 2,03 | 20.293.991,98 | 11:53 | |
| CELHA CELIK HALAT | 12,09 | 0,83 | 152.024.455,04 | 11:54 | |
| RAYSG RAY SIGORTA | 199,80 | -0,10 | 16.952.452,30 | 11:54 | |
| ULAS ULASLAR TURIZM YAT. | 29,38 | 0,07 | 4.034.806,66 | 11:51 | |
| DZGYO DENIZ GMYO | 7,75 | 0,00 | 3.228.198,44 | 11:51 | |
| ALKIM ALKIM KIMYA | 20,08 | 0,70 | 10.933.346,48 | 11:52 | |
| GLRYH GULER YAT. HOLDING | 3,95 | -7,49 | 86.159.938,56 | 11:54 | |
| DOCO DO-CO | 8.905,00 | -0,72 | 23.491.022,50 | 11:53 | |
| PKENT PETROKENT TURIZM | 155,70 | 1,57 | 23.087.132,70 | 11:53 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,00 | 2,56 | 39.766.390,68 | 11:54 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | -0,51 | 852.562.092,68 | 11:54 | |
| OSMEN OSMANLI MENKUL | 7,60 | 2,01 | 8.138.544,32 | 11:53 | |
| GOZDE GOZDE GIRISIM | 20,14 | 0,85 | 3.984.508,37 | 11:52 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,21 | 52.113.180,12 | 11:53 | |
| BURCE BURCELIK | 58,05 | 3,75 | 279.087.759,30 | 11:54 | |
| FRIGO FRIGO PAK GIDA | 9,11 | -0,98 | 22.505.202,67 | 11:53 | |
| YUNSA YUNSA | 8,35 | -0,36 | 7.653.817,88 | 11:54 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | -0,52 | 5.531.320,49 | 11:52 | |
| MAALT MARMARIS ALTINYUNUS | 1.144,00 | -0,69 | 35.063.693,00 | 11:54 | |
| DITAS DITAS BDY | 33,30 | 0,73 | 16.004.208,30 | 11:54 | |
| CEMTS CEMTAS | 11,00 | 1,01 | 10.615.439,28 | 11:53 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | 0,20 | 2.184.641,86 | 11:52 | |
| ADEL ADEL KALEMCILIK | 48,74 | 7,12 | 214.645.380,70 | 11:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,82 | 1,39 | 13.283.363,24 | 11:54 | |
| MERKO MERKO GIDA | 15,65 | 0,32 | 31.171.599,28 | 11:54 | |
| VANGD VANET GIDA | 87,95 | -2,28 | 9.440.665,50 | 11:54 | |
| ECZYT ECZACIBASI YATIRIM | 386,00 | -0,13 | 19.429.160,75 | 11:53 | |
| EDIP EDIP GAYRIMENKUL | 37,94 | 2,21 | 14.152.471,96 | 11:53 | |
| NUGYO NUROL GMYO | 9,88 | -1,30 | 6.201.546,61 | 11:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | -0,36 | 29.875.972,82 | 11:53 | |
| DARDL DARDANEL | 2,21 | 0,91 | 12.693.794,75 | 11:53 | |
| ERSU ERSU GIDA | 27,38 | -2,07 | 9.640.142,02 | 11:53 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | 0,30 | 24.694.318,10 | 11:53 | |
| COSMO COSMOS YAT. HOLDING | 198,10 | -0,95 | 4.382.225,70 | 11:52 | |
| ARENA ARENA BILGISAYAR | 43,12 | 1,32 | 213.103.783,60 | 11:54 | |
| RTALB RTA LABORATUVARLARI | 3,35 | -7,97 | 145.369.596,28 | 11:54 | |
| IDGYO IDEALIST GMYO | 3,29 | 0,61 | 2.093.034,21 | 11:53 | |
| ULUSE ULUSOY ELEKTRIK | 226,40 | -5,27 | 103.408.359,60 | 11:54 | |
| SAMAT SARAY MATBAACILIK | 5,45 | 0,18 | 1.607.560,57 | 11:51 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,90 | 0,46 | 116.051.012,08 | 11:54 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 0,35 | 19.580.580,11 | 11:53 | |
| BAKAB BAK AMBALAJ | 43,84 | -2,27 | 11.040.781,54 | 11:53 | |
| BRISA BRISA | 84,25 | 0,06 | 5.314.088,80 | 11:50 | |
| ALGYO ALARKO GMYO | 6,11 | 6,08 | 618.434.004,36 | 11:54 | |
| KAPLM KAPLAMIN | 633,00 | -1,09 | 29.859.331,50 | 11:54 | |
| BRKSN BERKOSAN YALITIM | 8,85 | 0,91 | 2.103.165,91 | 11:45 | |
| KARSN KARSAN OTOMOTIV | 11,67 | 0,78 | 47.402.774,18 | 11:53 | |
| HURGZ HURRIYET GZT. | 7,53 | -0,53 | 121.018.991,28 | 11:54 | |
| DGATE DATAGATE BILGISAYAR | 88,95 | 0,51 | 10.351.851,45 | 11:53 | |
| CLEBI CELEBI | 1.804,00 | -0,17 | 37.566.382,00 | 11:53 | |
| KONYA KONYA CIMENTO | 4.177,50 | 0,48 | 7.329.282,50 | 11:52 | |
| TGSAS TGS DIS TICARET | 166,60 | 0,36 | 6.212.793,40 | 11:50 | |
| HATEK HATAY TEKSTIL | 18,12 | 0,11 | 123.338.044,06 | 11:54 | |
| AKSGY AKIS GMYO | 8,88 | 0,11 | 1.749.540,66 | 11:53 | |
| DGGYO DOGUS GMYO | 30,80 | 0,98 | 819.393,70 | 11:53 | |
| AFYON AFYON CIMENTO | 13,57 | 0,44 | 7.753.082,78 | 11:54 | |
| ISGYO IS GMYO | 20,12 | -0,69 | 3.571.307,84 | 11:54 | |
| ARSAN ARSAN HOLDING | 3,50 | 2,34 | 28.440.099,92 | 11:54 | |
| GEREL GERSAN ELEKTRIK | 38,68 | 1,36 | 128.945.119,18 | 11:54 | |
| DESPC DESPEC BILGISAYAR | 44,90 | -0,13 | 10.143.886,48 | 11:51 | |
| AYGAZ AYGAZ | 286,00 | -1,72 | 70.942.390,25 | 11:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,13 | -0,14 | 29.652.098,89 | 11:54 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | -0,54 | 26.214.069,80 | 11:54 | |
| GOLTS GOLTAS CIMENTO | 365,00 | 1,18 | 7.849.433,75 | 11:53 | |
| MAKTK MAKINA TAKIM | 12,93 | 1,02 | 22.135.720,89 | 11:54 | |
| INDES INDEKS BILGISAYAR | 10,22 | -0,78 | 15.582.826,31 | 11:54 | |
| LIDFA LIDER FAKTORING | 3,35 | 0,60 | 12.140.795,42 | 11:53 | |
| TSGYO TSKB GMYO | 6,87 | 0,15 | 3.246.510,05 | 11:53 | |
| KRSTL KRISTAL KOLA | 9,37 | 0,64 | 8.613.045,32 | 11:54 | |
| PINSU PINAR SU | 11,77 | 0,09 | 11.728.881,12 | 11:53 | |
| TTRAK TURK TRAKTOR | 445,50 | -1,66 | 48.381.671,75 | 11:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,95 | -2,79 | 5.707.983,79 | 11:53 | |
| MNDRS MENDERES TEKSTIL | 12,59 | -0,08 | 12.020.432,25 | 11:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | -0,16 | 1.292.914,09 | 11:53 | |
| TBORG T.TUBORG | 142,90 | -0,07 | 8.753.470,20 | 11:53 | |
| TUCLK TUGCELIK | 4,20 | 0,96 | 14.015.339,84 | 11:53 | |
| TRCAS TURCAS HOLDING | 46,14 | -0,73 | 5.665.855,22 | 11:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -0,82 | 3.278.187,89 | 11:53 | |
| MERIT MERIT TURIZM | 16,12 | -1,29 | 12.180.493,79 | 11:53 | |
| NETAS NETAS TELEKOM. | 66,20 | 0,23 | 19.389.702,50 | 11:54 | |
| RODRG RODRIGO TEKSTIL | 27,98 | 8,11 | 30.044.369,36 | 11:54 | |
| ATAGY ATA GMYO | 13,20 | -2,44 | 2.569.716,00 | 11:51 | |
| LINK LINK BILGISAYAR | 5,39 | 0,94 | 43.437.303,45 | 11:54 | |
| AYCES ALTINYUNUS CESME | 1.053,00 | -10,00 | 1.855.386,00 | 11:46 | |
| EGPRO EGE PROFIL | 44,44 | -1,24 | 27.559.579,30 | 11:53 | |
| CEMAS CEMAS DOKUM | 4,82 | 1,05 | 17.873.627,74 | 11:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | -5,67 | 174.746.559,08 | 11:54 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,60 | -2,72 | 64.437.726,10 | 11:54 | |
| PETUN PINAR ET VE UN | 12,36 | -0,08 | 5.857.340,10 | 11:52 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 2.941.414,88 | 11:53 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -0,17 | 10.653.291,25 | 11:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 29,38 | 9,96 | 2.869.720,88 | 09:55 | |
| LOGO LOGO YAZILIM | 143,00 | 1,27 | 31.021.027,30 | 11:54 | |
| DENGE DENGE HOLDING | 2,55 | 0,39 | 15.406.339,65 | 11:53 | |
| ISGSY IS GIRISIM | 122,10 | -4,16 | 228.910.717,50 | 11:54 | |
| YGGYO YENI GIMAT GMYO | 244,30 | 1,79 | 10.973.137,80 | 11:53 | |
| GSDHO GSD HOLDING | 5,40 | 8,00 | 79.064.717,35 | 11:54 | |
| ALKA ALKIM KAGIT | 11,20 | 0,54 | 15.116.785,47 | 11:54 | |
| SANEL SANEL MUHENDISLIK | 34,70 | -0,23 | 2.902.044,10 | 11:54 | |
| AGYO ATAKULE GMYO | 9,82 | 3,92 | 11.028.417,43 | 11:54 | |
| AKMGY AKMERKEZ GMYO | 260,50 | 1,36 | 7.515.858,50 | 11:54 | |
| POLTK POLITEKNIK METAL | 5.375,00 | -0,74 | 16.376.972,50 | 11:54 | |
| DURDO DURAN DOGAN BASIM | 4,69 | -0,42 | 5.827.892,97 | 11:53 | |
| ERBOS ERBOSAN | 196,00 | 1,03 | 2.706.848,50 | 11:52 | |
| AKCNS AKCANSA | 210,40 | -0,33 | 20.861.811,50 | 11:53 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | 0,20 | 42.363.052,74 | 11:54 | |
| HDFGS HEDEF GIRISIM | 3,48 | -1,97 | 109.637.133,47 | 11:53 | |
| ALBRK ALBARAKA TURK | 8,35 | -0,36 | 20.665.380,52 | 11:53 | |
| MARTI MARTI OTEL | 2,20 | 2,80 | 114.142.231,61 | 11:53 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 5.056.857,54 | 11:51 | |
| INTEM INTEMA | 286,75 | 0,35 | 7.214.656,00 | 11:54 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 73.763.223,26 | 11:53 | |
| BEYAZ BEYAZ FILO | 36,06 | 1,81 | 115.316.765,12 | 11:54 | |
| ANELE ANEL ELEKTRIK | 48,10 | 9,97 | 130.665.527,76 | 11:53 | |
| RYSAS REYSAS LOJISTIK | 20,80 | -1,05 | 13.899.545,96 | 11:53 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | 2,61 | 2.992.385,58 | 11:51 | |
| PARSN PARSAN | 83,00 | -0,24 | 6.936.464,65 | 11:52 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | 3,10 | 48.766.283,41 | 11:54 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | 1,00 | 27.293.539,10 | 11:54 | |
| DYOBY DYO BOYA | 22,12 | 1,47 | 568.716.219,38 | 11:54 | |
| ALCAR ALARKO CARRIER | 770,50 | 0,20 | 6.475.051,50 | 11:53 | |
| VERUS VERUSA HOLDING | 489,25 | 0,05 | 2.621.735,75 | 11:54 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,30 | 1,46 | 9.558.614,20 | 11:54 | |
| OZRDN OZERDEN AMBALAJ | 33,28 | -3,31 | 7.644.657,44 | 11:53 | |
| KAREL KAREL ELEKTRONIK | 11,66 | -0,51 | 69.999.013,11 | 11:54 | |
| ETILR ETILER GIDA | 5,07 | 0,00 | 52.458.494,89 | 11:54 | |
| CRFSA CARREFOURSA | 136,50 | 0,37 | 21.116.501,00 | 11:54 | |
| SEYKM SEYITLER KIMYA | 5,20 | -3,88 | 25.213.078,63 | 11:53 | |
| PRKAB TURK PRYSMIAN KABLO | 38,38 | 1,70 | 13.133.031,34 | 11:52 | |
| YATAS YATAS | 43,80 | 1,01 | 9.382.520,94 | 11:53 | |
| DESA DESA DERI | 14,18 | 0,21 | 7.935.453,44 | 11:53 | |
| OZKGY OZAK GMYO | 12,21 | 0,58 | 20.252.517,20 | 11:54 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,85 | 0,78 | 29.010.623,45 | 11:53 | |
| PNSUT PINAR SUT | 12,87 | 0,86 | 5.172.996,43 | 11:54 | |
| OZGYO OZDERICI GMYO | 2,20 | 2,33 | 8.178.165,82 | 11:53 | |
| PENGD PENGUEN GIDA | 14,14 | -3,02 | 104.804.809,63 | 11:54 | |
| KARTN KARTONSAN | 98,95 | 1,96 | 71.412.750,40 | 11:54 | |
| KRONT KRON TEKNOLOJI | 19,48 | -0,10 | 8.467.895,52 | 11:53 | |
| DEVA DEVA HOLDING | 66,35 | 0,08 | 4.398.975,95 | 11:53 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 478,75 | -0,57 | 84.379.158,50 | 11:54 | |
| KLGYO KILER GMYO | 5,20 | 0,58 | 11.431.407,16 | 11:54 | |
| GLYHO GLOBAL YAT. HOLDING | 15,01 | -0,27 | 4.629.298,84 | 11:53 | |
| EGSER EGE SERAMIK | 2,99 | -0,33 | 6.516.656,81 | 11:53 | |
| EPLAS EGEPLAST | 6,24 | 1,63 | 19.472.483,94 | 11:54 | |
| RYGYO REYSAS GMYO | 30,00 | -0,07 | 12.900.568,68 | 11:54 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 0,92 | 149.929.466,78 | 11:54 | |
| TATGD TAT GIDA | 17,84 | 0,90 | 29.579.338,44 | 11:54 | |
| DMSAS DEMISAS DOKUM | 9,14 | 0,99 | 5.638.949,04 | 11:53 | |
| DAGI DAGI GIYIM | 6,60 | 0,15 | 11.882.324,29 | 11:54 | |
| SEKUR SEKURO PLASTIK | 7,97 | 0,25 | 9.205.438,33 | 11:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 1,40 | 13.440.795,98 | 11:53 | |
| LUKSK LUKS KADIFE | 104,50 | 0,48 | 2.102.999,30 | 11:51 | |
| GEDZA GEDIZ AMBALAJ | 29,64 | 1,09 | 7.808.011,74 | 11:53 | |
| PAGYO PANORA GMYO | 131,30 | 2,18 | 5.063.378,30 | 11:53 | |
| GARFA GARANTI FAKTORING | 28,52 | -0,63 | 15.804.636,16 | 11:54 | |
| MEPET METRO PETROL VE TESISLERI | 22,26 | -1,94 | 3.069.152,98 | 11:49 | |
| VESBE VESTEL BEYAZ ESYA | 7,13 | 0,28 | 9.525.525,50 | 11:54 | |
| PSDTC PERGAMON DIS TICARET | 138,30 | 4,69 | 4.342.069,10 | 11:54 | |
| KRDMB KARDEMIR (B) | 89,65 | 4,55 | 278.858.042,75 | 11:54 | |
| SNGYO SINPAS GMYO | 3,66 | -0,54 | 54.929.560,79 | 11:54 | |
| AYEN AYEN ENERJI | 34,66 | -0,91 | 29.692.956,48 | 11:52 | |
| SEKFK SEKER FIN. KIR. | 11,06 | 1,19 | 666.701,14 | 11:47 | |
| IZMDC IZMIR DEMIR CELIK | 7,04 | 3,53 | 34.238.975,94 | 11:53 | |
| KLMSN KLIMASAN KLIMA | 34,80 | 1,87 | 18.972.226,94 | 11:54 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,76 | 0,43 | 4.326.991,48 | 11:54 | |
| SRVGY SERVET GMYO | 3,38 | 0,00 | 45.193.999,83 | 11:54 | |
| USAK USAK SERAMIK | 1,74 | 0,58 | 44.721.823,49 | 11:54 | |
| BAGFS BAGFAS | 34,10 | -0,35 | 17.468.114,46 | 11:53 | |
| KNFRT KONFRUT TARIM | 12,25 | 2,00 | 4.364.232,88 | 11:53 | |
| BUCIM BURSA CIMENTO | 6,12 | 0,33 | 13.740.380,46 | 11:53 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -2,20 | 11.205.072,29 | 11:50 | |
| AKSUE AKSU ENERJI | 34,50 | 0,88 | 16.815.674,00 | 11:52 | |
| EGGUB EGE GUBRE | 127,30 | 0,08 | 41.751.614,10 | 11:54 | |
| METRO METRO HOLDING | 6,71 | 3,55 | 24.536.532,33 | 11:53 | |
| VKING VIKING KAGIT | 26,16 | 0,31 | 5.565.939,20 | 11:53 | |
| ISFIN IS FIN.KIR. | 19,62 | -1,41 | 11.106.689,25 | 11:53 | |
| GENTS GENTAS | 8,03 | 0,50 | 50.162.952,80 | 11:54 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 7.501.787,92 | 11:51 | |
| IHLAS IHLAS HOLDING | 2,26 | -0,44 | 49.575.395,52 | 11:53 | |
| EMKEL EMEK ELEKTRIK | 27,08 | 3,60 | 279.073.747,98 | 11:54 | |
| AKENR AKENERJI | 10,18 | -0,20 | 15.832.049,46 | 11:54 | |
| DOGUB DOGUSAN | 105,00 | -1,78 | 30.114.916,10 | 11:54 | |
| KRTEK KARSU TEKSTIL | 24,66 | -0,48 | 1.773.538,86 | 11:53 | |
| AKGRT AKSIGORTA | 7,00 | 0,86 | 13.609.294,05 | 11:54 | |
| MRSHL MARSHALL | 1.510,00 | -1,05 | 7.389.619,00 | 11:54 | |
| SELEC SELCUK ECZA DEPOSU | 99,85 | 0,86 | 49.369.111,50 | 11:54 | |
| AVGYO AVRASYA GMYO | 12,92 | 1,49 | 5.229.103,43 | 11:50 | |
| BFREN BOSCH FREN SISTEMLERI | 146,00 | 0,00 | 7.377.897,60 | 11:54 | |
| PKART PLASTIKKART | 136,70 | 9,98 | 197.387.627,00 | 11:54 | |
| SANKO SANKO PAZARLAMA | 23,18 | 0,70 | 6.529.314,70 | 11:52 | |
| VERTU VERUSATURK GIRISIM | 39,48 | -0,40 | 4.484.765,82 | 11:52 | |
| CUSAN CUHADAROGLU METAL | 24,60 | 2,16 | 7.825.254,24 | 11:53 | |
| UFUK UFUK YATIRIM | 1.540,00 | -0,19 | 3.113.271,00 | 11:53 | |
| JANTS JANTSA JANT SANAYI | 17,63 | 0,40 | 11.674.798,95 | 11:53 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 10.900.024,89 | 11:54 | |
| POLHO POLISAN HOLDING | 21,12 | 0,19 | 42.307.383,91 | 11:54 | |
| GSDDE GSD DENIZCILIK | 13,09 | 10,00 | 8.683.460,94 | 11:48 | |
| CMBTN CIMBETON | 1.776,00 | 0,34 | 6.217.424,00 | 11:54 | |
| SONME SONMEZ FILAMENT | 138,30 | -1,64 | 3.662.009,40 | 11:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,80 | 0,05 | 35.624.741,55 | 11:54 | |
| VAKKO VAKKO TEKSTIL | 85,55 | 1,06 | 23.339.546,85 | 11:52 | |
| DERIM DERIMOD | 38,08 | 0,69 | 4.257.309,88 | 11:53 | |
| NTHOL NET HOLDING | 38,42 | -0,21 | 12.381.107,48 | 11:53 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | -1,92 | 35.650.762,19 | 11:54 | |
| CRDFA CREDITWEST FAKTORING | 32,80 | 1,36 | 12.874.229,88 | 11:53 | |
| ULUUN ULUSOY UN SANAYI | 8,64 | 2,73 | 38.161.816,04 | 11:54 | |
| BANVT BANVIT | 159,10 | 0,51 | 3.948.939,20 | 11:54 | |
| SKTAS SOKTAS | 3,15 | 1,61 | 4.302.311,61 | 11:52 | |
| MRGYO MARTI GMYO | 1,86 | 2,20 | 105.381.336,65 | 11:53 | |
| TEKTU TEK-ART TURIZM | 12,25 | 0,82 | 54.367.474,48 | 11:54 | |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 19.922.225,81 | 11:53 | |
| BURVA BURCELIK VANA | 1.280,00 | 8,66 | 88.326.429,00 | 11:54 | |
| EGEEN EGE ENDUSTRI | 6.345,00 | 0,40 | 26.077.865,00 | 11:53 | |
| AKFGY AKFEN GMYO | 2,85 | 0,71 | 15.010.179,21 | 11:53 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,74 | 15.520.401,91 | 11:54 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | 0,51 | 1.695.763,48 | 11:50 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,20 | -0,22 | 11.611.084,00 | 11:50 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,26 | -0,04 | 275.080.687,60 | 11:54 | |
| KRDMA KARDEMIR (A) | 35,12 | 1,97 | 198.695.963,08 | 11:54 | |
| ACSEL ACIPAYAM SELULOZ | 120,50 | 0,50 | 9.382.570,90 | 11:54 | |
| HLGYO HALK GMYO | 5,72 | -0,17 | 34.900.237,56 | 11:53 | |
| INFO INFO YATIRIM | 3,42 | -2,29 | 27.016.286,82 | 11:54 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -1,05 | 81.657.784,75 | 11:54 | |
| NUHCM NUH CIMENTO | 246,90 | 1,40 | 7.614.121,10 | 11:54 | |
| BOSSA BOSSA | 6,66 | 1,06 | 7.846.882,54 | 11:54 | |
| IZFAS IZMIR FIRCA | 66,35 | 5,15 | 142.271.551,45 | 11:54 | |
| PRKME PARK ELEK.MADENCILIK | 19,17 | 0,89 | 5.825.155,99 | 11:53 | |
| KUTPO KUTAHYA PORSELEN | 95,80 | 0,95 | 8.066.340,40 | 11:53 | |
| ICBCT ICBC TURKEY BANK | 16,73 | 3,14 | 31.846.603,89 | 11:54 | |
| MSGYO MISTRAL GMYO | 7,54 | 0,13 | 5.820.536,45 | 11:54 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,44 | 26.576.668,27 | 11:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | 2,48 | 122.695.699,35 | 11:54 | |
| MARKA MARKA YATIRIM HOLDING | 53,80 | 0,84 | 23.686.487,20 | 11:54 | |
| BERA BERA HOLDING | 16,92 | 0,59 | 24.898.381,36 | 11:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,66 | -3,52 | 54.649.192,22 | 11:54 | |
| TLMAN TRABZON LIMAN | 94,75 | 0,42 | 4.426.790,75 | 11:54 | |
| PEKGY PEKER GMYO | 16,49 | 1,35 | 1.130.999.940,73 | 11:54 | |
| TDGYO TREND GMYO | 18,04 | -2,75 | 10.739.914,76 | 11:53 | |
| DOKTA DOKTAS DOKUMCULUK | 24,38 | 0,58 | 3.436.388,34 | 11:53 | |
| KFEIN KAFEIN YAZILIM | 8,86 | -0,45 | 8.187.431,52 | 11:53 | |
| FORMT FORMET METAL VE CAM | 2,77 | 0,00 | 11.442.925,23 | 11:54 | |
| HUBVC HUB GIRISIM | 3,94 | -2,23 | 4.328.288,58 | 11:53 | |
| SMART SMARTIKS YAZILIM | 36,26 | -2,53 | 56.194.230,52 | 11:53 | |
| CEOEM CEO EVENT MEDYA | 24,38 | 0,33 | 14.185.163,96 | 11:53 | |
| NATEN NATUREL ENERJI | 7,09 | 0,85 | 34.636.436,96 | 11:53 | |
| YKSLN YUKSELEN CELIK | 3,29 | 1,23 | 8.639.112,47 | 11:54 | |
| PAPIL PAPILON SAVUNMA | 16,45 | 1,29 | 52.200.141,84 | 11:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,50 | -1,66 | 88.536.581,55 | 11:54 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,43 | 12.833.902,63 | 11:54 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,36 | 2.359.065,54 | 11:52 | |
| FADE FADE GIDA | 15,16 | 1,40 | 6.826.778,50 | 11:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 0,35 | 2.871.116,19 | 11:54 | |
| INVEO INVEO YATIRIM HOLDING | 7,65 | 0,26 | 13.803.343,46 | 11:54 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 1,35 | 89.863.713,51 | 11:53 | |
| PAMEL PAMEL ELEKTRIK | 89,80 | 1,01 | 10.248.419,40 | 11:54 | |
| KRVGD KERVAN GIDA | 3,02 | 2,03 | 10.016.116,49 | 11:53 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 1,12 | 13.656.570,48 | 11:54 | |
| ISKPL ISIK PLASTIK | 22,04 | 4,95 | 843.538.404,06 | 11:54 | |
| TRILC TURK ILAC SERUM | 3,83 | 3,51 | 155.388.109,95 | 11:54 | |
| NTGAZ NATURELGAZ | 12,26 | 0,08 | 14.807.670,71 | 11:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,32 | -0,20 | 30.346.434,35 | 11:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,66 | 2,96 | 16.896.385,86 | 11:54 | |
| GWIND GALATA WIND ENERJI | 32,52 | 2,46 | 953.684.890,00 | 11:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,72 | 3,14 | 112.345.523,60 | 11:53 | |
| AYDEM AYDEM ENERJI | 29,28 | 3,68 | 116.547.565,12 | 11:53 | |
| ZRGYO ZIRAAT GMYO | 21,54 | 0,19 | 2.589.707,54 | 11:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,31 | 0,63 | 11.369.644,42 | 11:53 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,04 | 1,31 | 35.973.936,38 | 11:54 | |
| MERCN MERCAN KIMYA | 23,98 | 0,17 | 94.975.470,06 | 11:54 | |
| BOBET BOGAZICI BETON SANAYI | 19,94 | 0,40 | 12.319.163,65 | 11:54 | |
| ATATP ATP YAZILIM | 143,70 | -0,28 | 23.945.733,80 | 11:54 | |
| UNLU UNLU YATIRIM HOLDING | 13,56 | -0,22 | 8.369.470,16 | 11:54 | |
| BMSCH BMS CELIK HASIR | 18,34 | 1,16 | 12.511.452,25 | 11:53 | |
| OYYAT OYAK YATIRIM MENKUL | 56,70 | 1,07 | 7.946.324,50 | 11:53 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | -0,50 | 3.240.542,70 | 11:53 | |
| SELVA SELVA GIDA | 2,51 | 2,87 | 181.100.754,92 | 11:54 | |
| KGYO KORAY GMYO | 11,15 | 2,86 | 49.872.357,02 | 11:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -1,13 | 2.842.520,40 | 11:52 | |
| EDATA E-DATA TEKNOLOJI | 19,80 | 1,54 | 13.681.402,63 | 11:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 125,20 | 5,03 | 106.163.861,90 | 11:54 | |
| VBTYZ VBT YAZILIM | 21,38 | 0,38 | 5.896.864,56 | 11:53 | |
| ESCAR ESCAR FILO | 53,10 | 0,19 | 63.073.084,10 | 11:54 | |
| MANAS MANAS ENERJI YONETIMI | 30,16 | 9,99 | 1.756.986.422,22 | 11:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | 3,28 | 49.307.859,40 | 11:54 | |
| KZBGY KIZILBUK GYO | 3,36 | 0,30 | 70.638.689,37 | 11:54 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,03 | 1,14 | 15.017.879,90 | 11:54 | |
| EGEPO NASMED EGEPOL | 18,57 | -2,31 | 18.239.802,69 | 11:54 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -2,02 | 6.872.575,21 | 11:53 | |
| YEOTK YEO TEKNOLOJI ENERJI | 56,80 | -0,70 | 173.852.485,70 | 11:53 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,26 | -0,76 | 28.228.274,75 | 11:54 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,44 | 0,31 | 6.716.519,78 | 11:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,05 | 2,32 | 82.143.116,35 | 11:53 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -1,24 | 7.870.314,12 | 11:53 | |
| HEDEF HEDEF HOLDING | 147,80 | -1,14 | 70.623.317,30 | 11:54 | |
| IHAAS IHLAS HABER AJANSI | 78,30 | -3,33 | 23.242.681,15 | 11:54 | |
| ARASE DOGU ARAS ENERJI | 102,30 | -2,39 | 15.082.585,40 | 11:54 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,00 | 34.873.496,29 | 11:54 | |
| GMTAS GIMAT MAGAZACILIK | 41,50 | 0,14 | 221.985.447,74 | 11:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | 1,18 | 14.384.716,18 | 11:53 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | -0,24 | 3.848.573,35 | 11:46 | |
| MOBTL MOBILTEL ILETISIM | 13,03 | -0,15 | 23.563.279,05 | 11:54 | |
| KONKA KONYA KAGIT | 16,68 | -1,53 | 47.500.424,69 | 11:54 | |
| PCILT PC ILETISIM MEDYA | 29,70 | 3,34 | 119.826.353,44 | 11:53 | |
| RNPOL RAINBOW POLIKARBONAT | 2,84 | 0,35 | 10.748.191,05 | 11:53 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | 0,91 | 12.841.172,82 | 11:53 | |
| OTTO OTTO HOLDING | 316,50 | 0,32 | 23.038.161,75 | 11:53 | |
| ERCB ERCIYAS CELIK BORU | 58,45 | 1,65 | 16.275.320,75 | 11:54 | |
| PNLSN PANELSAN CATI CEPHE | 45,00 | 1,35 | 12.024.230,42 | 11:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 1,26 | 16.693.329,97 | 11:52 | |
| INVES INVESTCO HOLDING | 539,00 | -0,37 | 6.001.653,00 | 11:52 | |
| HTTBT HITIT BILGISAYAR | 41,54 | 0,63 | 4.166.968,04 | 11:54 | |
| KLSYN KOLEKSIYON MOBILYA | 13,25 | -2,43 | 25.461.174,17 | 11:53 | |
| GZNMI GEZINOMI SEYAHAT | 68,60 | 6,19 | 301.887.543,90 | 11:54 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,20 | -6,29 | 461.117.326,86 | 11:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,50 | 1,63 | 46.238.337,31 | 11:53 | |
| LIDER LDR TURIZM | 110,70 | -6,97 | 102.497.597,90 | 11:54 | |
| CONSE CONSUS ENERJI | 3,15 | 0,32 | 19.765.383,20 | 11:54 | |
| SUWEN SUWEN TEKSTIL | 8,65 | 0,46 | 7.244.777,91 | 11:54 | |
| BMSTL BMS BIRLESIK METAL | 88,55 | 0,68 | 134.808.696,25 | 11:54 | |
| KMPUR KIMTEKS POLIURETAN | 20,98 | 1,45 | 137.822.204,48 | 11:53 | |
| IMASM IMAS MAKINA | 3,74 | 0,27 | 33.199.694,21 | 11:54 | |
| IZINV IZ YATIRIM HOLDING | 70,20 | -1,06 | 36.241.317,70 | 11:53 | |
| YYLGD YAYLA GIDA | 11,65 | 3,93 | 73.012.037,91 | 11:54 | |
| SUNTK SUN TEKSTIL | 35,66 | -0,39 | 8.400.528,66 | 11:53 | |
| SEGYO SEKER GMYO | 5,07 | 0,80 | 12.691.924,03 | 11:53 | |
| PRDGS PARDUS GIRISIM | 7,91 | -5,83 | 48.995.435,31 | 11:54 | |
| MAKIM MAKIM MAKINE | 18,81 | 2,62 | 20.270.759,78 | 11:53 | |
| KCAER KOCAER CELIK | 11,45 | 0,79 | 52.613.060,89 | 11:54 | |
| RUBNS RUBENIS TEKSTIL | 34,12 | -2,23 | 29.142.545,20 | 11:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -0,11 | 5.070.280,70 | 11:53 | |
| OBASE OBASE BILGISAYAR | 39,20 | 0,56 | 10.197.006,46 | 11:53 | |
| BARMA BAREM AMBALAJ | 59,55 | 0,93 | 14.038.427,05 | 11:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | 1,35 | 21.125.242,06 | 11:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 17,03 | 3,84 | 214.801.928,20 | 11:54 | |
| KUVVA KUVVA GIDA | 124,90 | -0,64 | 3.392.114,60 | 11:54 | |
| ZEDUR ZEDUR ENERJI | 9,36 | -2,40 | 23.106.820,91 | 11:53 | |
| MNDTR MONDI TURKEY | 6,01 | 0,67 | 6.147.454,12 | 11:46 | |
| ALFAS ALFA SOLAR ENERJI | 41,04 | 0,05 | 28.067.348,06 | 11:54 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,75 | 5.745.271,88 | 11:52 | |
| OZSUB OZSU BALIK | 27,20 | 0,52 | 84.894.102,88 | 11:54 | |
| PLTUR PLATFORM TURIZM | 27,08 | 3,99 | 61.734.091,80 | 11:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,95 | 2,84 | 43.975.003,65 | 11:52 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,80 | 0,33 | 713.334.549,80 | 11:54 | |
| AHGAZ AHLATCI DOGALGAZ | 27,06 | -1,10 | 24.882.759,28 | 11:53 | |
| EYGYO EYG GMYO | 2,80 | 0,72 | 6.740.284,70 | 11:54 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,25 | -1,63 | 31.602.116,50 | 11:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,80 | 0,37 | 41.373.266,60 | 11:53 | |
| TNZTP TAPDI TINAZTEPE | 24,70 | 0,98 | 18.720.974,96 | 11:53 | |
| SOKE SOKE DEGIRMENCILIK | 18,26 | 0,33 | 15.121.436,00 | 11:54 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,50 | 0,73 | 14.684.237,48 | 11:53 | |
| BVSAN BULBULOGLU VINC | 118,60 | 1,19 | 43.664.548,30 | 11:54 | |
| GOKNR GOKNUR GIDA | 21,60 | 0,65 | 29.348.264,04 | 11:54 | |
| AKFYE AKFEN YEN. ENERJI | 22,24 | 1,46 | 58.322.441,66 | 11:54 | |
| EKSUN EKSUN GIDA | 5,84 | 0,69 | 4.961.710,33 | 11:53 | |
| KOPOL KOZA POLYESTER | 5,92 | -1,00 | 19.396.935,89 | 11:53 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,59 | 1,34 | 20.943.669,23 | 11:53 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | 4,23 | 82.518.333,22 | 11:52 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 0,85 | 10.582.674,23 | 11:54 | |
| INGRM INGRAM BILISIM | 419,50 | -0,12 | 7.020.755,50 | 11:50 | |
| FORTE FORTE BILGI ILETISIM | 93,65 | -0,32 | 31.242.808,95 | 11:54 | |
| A1CAP A1 CAPITAL YATIRIM | 12,48 | -9,96 | 387.655.088,75 | 11:54 | |
| ICUGS ICU GIRISIM | 5,70 | 0,18 | 83.556.514,00 | 11:54 | |
| KLSER KALESERAMIK | 26,52 | -0,67 | 23.019.577,42 | 11:54 | |
| ATAKP ATAKEY PATATES | 51,05 | 0,10 | 9.930.132,60 | 11:53 | |
| FZLGY FUZUL GMYO | 15,02 | 6,52 | 277.543.630,10 | 11:54 | |
| ASGYO ASCE GMYO | 12,46 | 9,97 | 56.638.125,40 | 11:53 | |
| OFSYM OFIS YEM GIDA | 57,25 | 1,06 | 14.377.476,35 | 11:53 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,92 | 1,73 | 418.750.223,34 | 11:54 | |
| BYDNR BAYDONER RESTORANLARI | 42,12 | 3,49 | 58.618.062,28 | 11:54 | |
| KZGYO KUZUGRUP GMYO | 22,92 | 0,35 | 11.210.137,26 | 11:54 | |
| EBEBK EBEBEK MAGAZACILIK | 72,50 | 3,57 | 40.026.140,50 | 11:54 | |
| TARKM TARKIM BITKI KORUMA | 409,25 | 0,55 | 20.488.817,75 | 11:53 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,00 | 1,89 | 143.345.349,15 | 11:54 | |
| ADGYO ADRA GMYO | 58,85 | -1,92 | 41.555.561,60 | 11:53 | |
| HATSN HATSAN GEMI | 43,94 | -2,66 | 48.376.088,78 | 11:53 | |
| DMRGD DMR UNLU MAMULLER | 5,68 | 0,18 | 127.092.755,23 | 11:54 | |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | 0,97 | 49.289.863,42 | 11:54 | |
| DOFER DOFER YAPI MALZEMELERI | 33,06 | 0,43 | 12.454.069,62 | 11:54 | |
| MHRGY MHR GMYO | 3,70 | -1,60 | 7.750.780,36 | 11:53 | |
| BORLS BORLEASE OTOMOTIV | 7,62 | 9,96 | 453.292.357,24 | 11:53 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | 0,43 | 9.065.222,01 | 11:53 | |
| LRSHO LORAS HOLDING | 3,70 | 0,54 | 20.215.321,74 | 11:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | 1,75 | 8.863.209,78 | 11:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,94 | 0,40 | 77.196.089,79 | 11:54 | |
| EKOS EKOS TEKNOLOJI | 6,03 | 2,20 | 55.107.365,09 | 11:54 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 82.116.833,50 | 11:53 | |
| SKYMD SEKER YATIRIM | 13,54 | 1,65 | 20.515.022,33 | 11:54 | |
| CATES CATES ELEKTRIK | 44,36 | -0,09 | 24.338.381,40 | 11:54 | |
| BEGYO BATI EGE GMYO | 4,36 | 0,93 | 7.578.160,20 | 11:54 | |
| SURGY SUR TATIL EVLERI GMYO | 71,15 | -0,49 | 249.588.156,20 | 11:54 | |
| KBORU KUZEY BORU | 27,02 | 1,12 | 397.412.085,52 | 11:54 | |
| MEGMT MEGA METAL | 81,95 | 0,18 | 129.539.388,30 | 11:54 | |
| AVPGY AVRUPAKENT GMYO | 58,90 | -0,59 | 11.987.954,65 | 11:54 | |
| BORSK BOR SEKER | 7,19 | -0,14 | 16.041.552,07 | 11:54 | |
| LMKDC LIMAK DOGU ANADOLU | 34,82 | -0,29 | 51.435.757,64 | 11:54 | |
| ALVES ALVES KABLO | 3,29 | 0,30 | 73.061.472,12 | 11:54 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 325,00 | 0,31 | 11.193.586,00 | 11:53 | |
| ARTMS ARTEMIS HALI | 42,32 | 0,81 | 19.504.457,24 | 11:53 | |
| MOGAN MOGAN ENERJI | 14,72 | 0,62 | 92.927.411,37 | 11:54 | |
| ODINE ODINE TEKNOLOJI | 1.164,00 | 3,01 | 175.533.022,00 | 11:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,07 | -0,18 | 16.784.845,63 | 11:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,70 | -0,49 | 31.293.187,10 | 11:53 | |
| LILAK LILA KAGIT | 35,80 | 0,85 | 60.884.180,56 | 11:53 | |
| KOTON KOTON MAGAZACILIK | 15,46 | 0,65 | 11.376.364,14 | 11:54 | |
| KOCMT KOC METALURJI | 2,60 | 1,56 | 38.213.852,02 | 11:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,85 | 6,17 | 119.187.061,15 | 11:54 | |
| ONRYT ONUR TEKNOLOJI | 60,30 | 0,00 | 17.279.188,25 | 11:54 | |
| OZYSR OZYASAR TEL | 11,33 | 1,98 | 9.635.764,79 | 11:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 332,25 | 0,45 | 327.864.367,25 | 11:54 | |
| YIGIT YIGIT AKU | 24,16 | -0,41 | 41.384.905,76 | 11:54 | |
| HOROZ HOROZ LOJISTIK | 94,15 | 6,93 | 721.929.903,55 | 11:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,00 | 1,93 | 54.434.445,05 | 11:52 | |
| DCTTR DCT TRADING DIS TICARET | 12,38 | 1,56 | 44.764.562,03 | 11:54 | |
| LYDHO LYDIA HOLDING | 188,60 | 0,00 | 13.785.000,80 | 11:53 | |
| BAHKM BAHADIR KIMYA | 129,40 | 4,78 | 161.038.156,70 | 11:54 | |
| TCKRC KIRAC GALVANIZ | 106,00 | 0,76 | 83.919.572,60 | 11:54 | |
| GUNDG GUNDOGDU GIDA | 914,50 | 1,61 | 81.295.390,50 | 11:54 | |
| AHSGY AHES GMYO | 19,19 | -4,15 | 114.689.845,54 | 11:54 | |
| OZATD OZATA DENIZCILIK | 373,25 | 9,94 | 3.334.331.542,50 | 11:52 | |
| CEMZY CEM ZEYTIN | 13,35 | -9,98 | 30.417.654,60 | 11:54 | |
| DURKN DURUKAN SEKERLEME | 21,12 | 5,49 | 41.428.669,28 | 11:54 | |
| LYDYE LYDIA YESIL ENERJI | 16.075,00 | 0,47 | 4.835.440,00 | 11:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,00 | 1,61 | 35.757.277,90 | 11:54 | |
| CGCAM CAGDAS CAM | 40,94 | -0,29 | 41.873.318,86 | 11:53 | |
| SMRVA SUMER VARLIK YONETIM | 21,24 | 8,87 | 714.949.019,30 | 11:54 | |
| ARMGD ARMADA GIDA | 133,40 | 0,68 | 27.072.115,50 | 11:54 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,26 | 2,16 | 43.213.606,24 | 11:54 | |
| AKFIS AKFEN INSAAT | 53,80 | 3,46 | 102.370.560,40 | 11:54 | |
| MOPAS MOPAS MARKETCILIK | 39,84 | 0,10 | 39.199.426,64 | 11:54 | |
| SERNT SERANIT GRANIT SERAMIK | 8,78 | 2,21 | 24.344.375,84 | 11:54 | |
| BIGEN BIRLESIM GRUP ENERJI | 18,36 | 8,19 | 485.277.957,62 | 11:54 | |
| VSNMD VISNE MADENCILIK | 85,70 | 2,27 | 76.899.458,05 | 11:53 | |
| ENDAE ENDA ENERJI HOLDING | 15,96 | -0,25 | 19.817.587,76 | 11:54 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | 1,03 | 36.372.752,20 | 11:54 | |
| BULGS BULLS GSYO | 44,10 | 0,18 | 52.147.874,30 | 11:53 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,07 | 2,43 | 40.894.941,06 | 11:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 37,96 | 9,97 | 122.475.131,56 | 11:53 | |
| BESLR BESLER GIDA | 15,10 | 8,32 | 132.204.917,33 | 11:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,16 | 3,15 | 1.551.264.613,50 | 11:54 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.277,00 | -1,31 | 38.534.221,00 | 11:54 | |
| DOFRB DOF ROBOTIK | 134,00 | 2,21 | 385.313.666,40 | 11:53 | |
| MARMR MARMARA HOLDING | 2,91 | 8,58 | 582.816.032,63 | 11:54 | |
| DUNYH DUNYA HOLDING | 118,30 | 0,60 | 9.929.788,10 | 11:54 | |
| BLUME BLUME METAL KIMYA | 38,24 | -1,90 | 35.301.946,24 | 11:54 | |
| ECOGR ECOGREEN ENERJI | 38,06 | 1,76 | 124.947.211,66 | 11:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,80 | 0,19 | 14.954.481,40 | 11:54 | |
| VAKFA VAKIF FAKTORING | 13,42 | 0,37 | 70.889.372,35 | 11:53 | |
| ZERGY ZERAY GMYO | 19,43 | 4,01 | 81.842.242,83 | 11:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,52 | 4,03 | 109.642.334,20 | 11:54 | |
| MEYSU MEYSU GIDA | 19,47 | 1,20 | 383.901.540,04 | 11:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,00 | 0,06 | 34.353.180,70 | 11:54 | |
| ZGYO Z GMYO | 30,28 | 4,34 | 209.148.548,18 | 11:54 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | 1,26 | 95.055.592,88 | 11:54 | |
| NETCD NETCAD YAZILIM | 131,20 | 1,78 | 277.949.876,90 | 11:54 | |
| AKHAN AKHAN UN | 28,26 | -0,42 | 42.717.200,58 | 11:53 | |
| BESTE BEST BRANDS ENERJI | 25,18 | 1,94 | 69.720.314,34 | 11:54 | |
| ATATR ATA TURIZM | 14,64 | 4,57 | 547.800.346,93 | 11:54 | |
| EMPAE EMPA ELEKTRONIK | 38,66 | 0,16 | 68.633.094,64 | 11:54 | |
| GENKM GENTAS KIMYA | 13,89 | 0,73 | 87.600.723,56 | 11:54 | |
| SVGYO SAVUR GMYO | 19,10 | 0,53 | 157.985.544,67 | 11:54 | |
| LXGYO LUXERA GMYO | 17,38 | 1,64 | 486.318.556,77 | 11:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,60 | 1,05 | 157.579.172,30 | 11:54 | |
| AAGYO AGAOGLU GMYO | 19,15 | 0,42 | 167.660.343,72 | 11:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
