FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 20,40 0,10 7.026.844,94 11:54
TRGYO TORUNLAR GMYO 98,40 -0,30 20.141.323,55 11:54
GOODY GOOD-YEAR 2,70 -0,74 13.427.445,78 11:54
CELHA CELIK HALAT 24,52 -1,68 33.343.169,98 11:54
RAYSG RAY SIGORTA 170,80 0,12 6.634.639,40 11:52
ULAS ULASLAR TURIZM YAT. 24,06 0,67 1.709.902,48 11:53
DZGYO DENIZ GMYO 8,19 0,24 2.382.345,10 11:53
ALKIM ALKIM KIMYA 17,52 0,63 11.843.697,11 11:52
GLRYH GULER YAT. HOLDING 3,05 0,00 5.870.689,83 11:53
DOCO DO-CO 10.955,00 0,48 11.964.442,50 11:50
PKENT PETROKENT TURIZM 137,70 -0,07 2.595.068,50 11:52
YAYLA YAYLA EN. UR. TUR. VE INS 23,24 -1,11 8.498.940,32 11:54
ESCOM ESCORT TEKNOLOJI 5,45 -1,62 66.740.982,83 11:53
OSMEN OSMANLI MENKUL 8,39 0,36 11.172.674,06 11:53
GOZDE GOZDE GIRISIM 22,68 -0,53 4.792.388,72 11:53
BJKAS BESIKTAS FUTBOL YAT. 1,73 0,58 71.266.981,25 11:54
BURCE BURCELIK 40,82 1,04 29.072.773,78 11:54
FRIGO FRIGO PAK GIDA 2,11 -8,26 67.711.411,82 11:54
YUNSA YUNSA 9,18 2,11 14.068.717,07 11:53
GEDIK GEDIK Y. MEN. DEG. 6,57 0,92 27.874.761,11 11:54
MAALT MARMARIS ALTINYUNUS 1.090,00 0,28 6.658.477,00 11:54
DITAS DITAS BDY 25,46 -3,71 19.349.623,02 11:54
CEMTS CEMTAS 9,36 -0,21 2.464.580,53 11:52
LKMNH LOKMAN HEKIM SAGLIK 14,91 -1,00 3.617.781,78 11:54
ADEL ADEL KALEMCILIK 30,36 1,13 14.426.449,00 11:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 4,12 1,23 13.368.348,46 11:54
MERKO MERKO GIDA 1,49 -1,32 20.528.933,63 11:53
VANGD VANET GIDA 92,90 3,22 5.109.588,45 11:54
ECZYT ECZACIBASI YATIRIM 328,25 -2,31 21.603.934,00 11:53
EDIP EDIP GAYRIMENKUL 38,60 0,00 8.738.462,16 11:50
NUGYO NUROL GMYO 9,18 1,10 3.577.448,45 11:54
TKNSA TEKNOSA IC VE DIS TICARET 18,27 0,83 10.846.210,45 11:54
DARDL DARDANEL 1,92 0,52 8.024.190,41 11:54
ERSU ERSU GIDA 22,86 1,24 2.471.372,40 11:47
TMSN TUMOSAN MOTOR VE TRAKTOR 84,05 0,72 6.517.147,75 11:51
COSMO COSMOS YAT. HOLDING 138,30 1,69 865.221,20 11:48
ARENA ARENA BILGISAYAR 25,00 -1,11 8.972.942,62 11:54
RTALB RTA LABORATUVARLARI 3,42 -0,58 24.762.805,53 11:53
IDGYO IDEALIST GMYO 4,43 -3,06 1.679.125,53 11:54
ULUSE ULUSOY ELEKTRIK 314,50 0,32 39.806.778,25 11:54
SAMAT SARAY MATBAACILIK 5,72 0,00 1.922.461,13 11:52
TURGG TURKER PROJE GAYRIMENKUL 27,94 2,34 7.595.614,04 11:52
OSTIM OSTIM ENDUSTRIYEL YAT 1,77 -0,56 6.738.481,51 11:53
BAKAB BAK AMBALAJ 53,40 0,09 5.712.004,30 11:51
BRISA BRISA 82,85 1,04 9.360.176,60 11:54
ALGYO ALARKO GMYO 3,77 3,01 92.576.844,75 11:54
KAPLM KAPLAMIN 464,75 -0,21 29.340.906,25 11:54
BRKSN BERKOSAN YALITIM 7,68 0,79 524.229,82 11:52
KARSN KARSAN OTOMOTIV 10,82 -0,18 22.243.961,44 11:54
HURGZ HURRIYET GZT. 6,12 -1,29 6.049.638,87 11:53
DGATE DATAGATE BILGISAYAR 104,20 -0,67 3.591.338,90 11:54
CLEBI CELEBI 1.515,00 -0,66 10.746.165,00 11:54
KONYA KONYA CIMENTO 3.790,00 -0,26 8.205.757,50 11:54
TGSAS TGS DIS TICARET 185,30 2,04 8.249.101,50 11:54
HATEK HATAY TEKSTIL 14,88 0,40 5.376.207,30 11:54
AKSGY AKIS GMYO 9,62 -0,10 2.367.168,07 11:53
DGGYO DOGUS GMYO 38,98 -0,05 2.525.956,18 11:53
AFYON AFYON CIMENTO 12,86 0,08 4.490.196,58 11:52
ISGYO IS GMYO 27,26 -1,16 23.671.302,88 11:54
ARSAN ARSAN HOLDING 3,62 0,00 26.882.529,74 11:54
GEREL GERSAN ELEKTRIK 37,20 0,81 98.557.257,90 11:54
DESPC DESPEC BILGISAYAR 49,46 3,00 52.945.266,92 11:54
AYGAZ AYGAZ 276,25 3,46 201.310.921,25 11:54
YAPRK YAPRAK SUT VE BESI CIFT. 11,08 0,09 6.924.111,84 11:54
VAKFN VAKIF FIN. KIR. 1,56 0,65 12.362.955,21 11:54
GOLTS GOLTAS CIMENTO 312,25 -0,64 9.561.189,75 11:52
MAKTK MAKINA TAKIM 11,59 0,35 7.097.938,18 11:54
INDES INDEKS BILGISAYAR 11,16 -0,36 11.973.850,19 11:54
LIDFA LIDER FAKTORING 2,93 0,34 8.438.855,02 11:53
TSGYO TSKB GMYO 6,28 0,00 1.015.939,66 11:52
KRSTL KRISTAL KOLA 10,65 -0,37 10.208.878,50 11:54
PINSU PINAR SU 12,58 9,97 55.117.070,86 11:53
TTRAK TURK TRAKTOR 434,00 -0,80 21.851.256,50 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,55 -1,59 2.386.873,90 11:51
MNDRS MENDERES TEKSTIL 11,14 0,36 7.114.755,48 11:53
MZHLD MAZHAR ZORLU HOLDING 5,53 -0,36 618.614,67 11:46
TBORG T.TUBORG 127,30 0,55 5.617.728,20 11:53
TUCLK TUGCELIK 3,95 -0,25 4.748.861,00 11:53
TRCAS TURCAS HOLDING 44,78 0,13 22.363.369,78 11:54
OYLUM OYLUM SINAI YATIRIMLAR 8,35 1,21 798.538,58 11:54
MERIT MERIT TURIZM 17,23 -1,60 21.049.995,98 11:54
NETAS NETAS TELEKOM. 62,00 0,49 3.141.686,50 11:45
RODRG RODRIGO TEKSTIL 24,70 -0,24 823.586,30 11:54
ATAGY ATA GMYO 11,75 0,00 595.973,98 11:53
LINK LINK BILGISAYAR 6,33 -0,31 30.364.232,15 11:54
AYCES ALTINYUNUS CESME 502,00 -0,69 15.666.371,50 11:54
EGPRO EGE PROFIL 36,70 0,55 8.384.031,18 11:54
CEMAS CEMAS DOKUM 4,20 -0,24 14.603.222,10 11:54
YESIL YESIL YATIRIM HOLDING 1,39 9,45 48.596.497,56 11:54
KORDS KORDSA TEKNIK TEKSTIL 77,10 -3,50 36.684.792,45 11:54
PETUN PINAR ET VE UN 11,89 1,19 11.856.397,06 11:54
SILVR SILVERLINE ENDUSTRI 2,48 1,64 1.973.604,24 11:53
FMIZP F-M IZMIT PISTON 288,50 0,09 2.563.782,00 11:53
PRZMA PRIZMA PRESS MATBAACILIK 67,75 -2,73 68.506.063,05 11:54
LOGO LOGO YAZILIM 136,70 0,29 16.212.421,30 11:53
DENGE DENGE HOLDING 2,45 1,66 10.925.676,53 11:52
ISGSY IS GIRISIM 18,44 -0,16 17.418.831,69 11:53
YGGYO YENI GIMAT GMYO 218,60 1,06 1.507.790,60 11:49
GSDHO GSD HOLDING 5,65 0,89 80.966.870,84 11:52
ALKA ALKIM KAGIT 9,45 5,00 76.029.390,87 11:54
SANEL SANEL MUHENDISLIK 72,50 0,00 941.920,00 09:55
AGYO ATAKULE GMYO 7,60 -0,65 495.843,59 11:52
AKMGY AKMERKEZ GMYO 248,80 -0,12 3.997.062,05 11:53
POLTK POLITEKNIK METAL 4.945,00 -0,20 4.818.947,50 11:53
DURDO DURAN DOGAN BASIM 5,11 -0,58 2.251.546,92 11:53
ERBOS ERBOSAN 165,60 0,30 1.693.733,40 11:47
AKCNS AKCANSA 239,20 0,38 17.934.307,00 11:54
SAYAS SAY YENILENEBILIR ENERJI 46,58 2,78 31.892.004,76 11:54
HDFGS HEDEF GIRISIM 2,61 1,95 50.697.425,78 11:54
ALBRK ALBARAKA TURK 8,15 1,24 44.913.071,71 11:54
MARTI MARTI OTEL 1,65 0,61 18.428.229,27 11:53
IHGZT IHLAS GAZETECILIK 1,29 0,00 2.640.505,24 11:53
INTEM INTEMA 265,00 0,76 2.426.626,25 11:54
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 26.699.586,18 11:53
BEYAZ BEYAZ FILO 24,20 0,92 1.116.889,32 11:48
ANELE ANEL ELEKTRIK 95,80 -4,30 260.103.948,40 11:54
RYSAS REYSAS LOJISTIK 20,68 -0,58 8.341.598,94 11:54
GLBMD GLOBAL MEN. DEG. 13,90 1,02 946.494,48 11:46
PARSN PARSAN 81,60 1,68 7.318.761,80 11:51
AVOD A.V.O.D GIDA VE TARIM 4,14 0,73 3.229.620,23 11:53
ANHYT ANADOLU HAYAT EMEK. 101,50 -1,17 22.181.144,90 11:54
DYOBY DYO BOYA 13,38 -0,30 5.624.179,06 11:53
ALCAR ALARKO CARRIER 908,50 -0,33 36.237.929,00 11:54
VERUS VERUSA HOLDING 477,75 3,92 25.163.832,75 11:54
ISBTR IS BANKASI (B) 523.000,00 -5,60 1.046.000,00 09:55
ASUZU ANADOLU ISUZU 54,40 0,74 5.639.566,35 11:51
OZRDN OZERDEN AMBALAJ 34,74 9,31 6.102.555,36 11:53
KAREL KAREL ELEKTRONIK 10,27 -2,84 50.870.760,47 11:54
ETILR ETILER GIDA 6,75 0,00 26.107.005,12 11:54
CRFSA CARREFOURSA 156,00 0,00 40.967.306,70 11:54
SEYKM SEYITLER KIMYA 5,18 -2,81 6.251.928,46 11:53
PRKAB TURK PRYSMIAN KABLO 34,40 0,35 4.738.073,22 11:54
YATAS YATAS 35,82 -0,17 3.501.257,00 11:53
DESA DESA DERI 10,25 -0,58 5.323.472,10 11:53
OZKGY OZAK GMYO 13,51 0,15 5.467.422,16 11:54
ORGE ORGE ENERJI ELEKTRIK 105,20 0,29 18.120.759,80 11:54
PNSUT PINAR SUT 11,71 1,12 21.935.785,61 11:54
OZGYO OZDERICI GMYO 2,14 0,00 3.697.101,08 11:54
PENGD PENGUEN GIDA 10,64 2,21 10.385.371,88 11:54
KARTN KARTONSAN 221,00 2,55 225.620.760,50 11:54
KRONT KRON TEKNOLOJI 22,66 -1,31 8.242.463,92 11:53
DEVA DEVA HOLDING 73,50 -0,07 5.252.959,55 11:54
TMPOL TEMAPOL POLIMER PLASTIK 432,75 -0,06 40.178.475,75 11:54
KLGYO KILER GMYO 4,88 -1,81 23.255.278,07 11:53
GLYHO GLOBAL YAT. HOLDING 17,29 0,41 13.638.416,32 11:51
EGSER EGE SERAMIK 2,95 0,00 853.234,06 11:51
EPLAS EGEPLAST 5,49 0,92 2.065.829,03 11:52
RYGYO REYSAS GMYO 32,00 0,06 6.894.549,16 11:53
ADESE ADESE GAYRIMENKUL 0,93 1,09 80.964.571,09 11:54
TATGD TAT GIDA 19,15 0,74 7.505.459,76 11:53
DMSAS DEMISAS DOKUM 8,60 2,26 25.702.259,35 11:54
DAGI DAGI GIYIM 9,37 2,85 57.618.732,74 11:54
SEKUR SEKURO PLASTIK 11,25 0,00 459.078,75 09:55
AVHOL AVRUPA YATIRIM HOLDING 40,46 -1,32 34.124.517,22 11:52
LUKSK LUKS KADIFE 99,05 0,25 1.075.311,45 11:53
GEDZA GEDIZ AMBALAJ 29,54 0,07 6.666.409,38 11:52
PAGYO PANORA GMYO 155,10 0,06 2.947.377,50 11:52
GARFA GARANTI FAKTORING 30,12 0,60 30.642.482,60 11:54
MEPET BREAK MOLA TURIZM 20,72 2,17 4.100.271,10 11:52
VESBE VESTEL BEYAZ ESYA 6,16 -0,48 8.314.991,90 11:54
PSDTC PERGAMON DIS TICARET 128,40 2,07 12.216.056,90 11:52
KRDMB KARDEMIR (B) 140,70 -3,30 161.049.851,00 11:54
SNGYO SINPAS GMYO 3,64 -0,55 24.192.980,69 11:54
AYEN AYEN ENERJI 36,36 3,89 26.674.087,40 11:54
SEKFK SEKER FIN. KIR. 9,88 -0,70 2.112.490,37 11:48
IZMDC IZMIR DEMIR CELIK 11,59 4,13 82.529.302,93 11:54
KLMSN KLIMASAN KLIMA 30,12 0,00 3.864.148,96 11:53
AVTUR AVRASYA PETROL VE TUR. 15,42 1,65 2.680.678,97 11:53
SRVGY SERVET GMYO 2,67 -0,37 7.212.001,84 11:54
USAK USAK SERAMIK 1,39 0,00 18.899.744,55 11:53
BAGFS BAGFAS 25,14 0,80 3.409.921,26 11:53
KNFRT KONFRUT TARIM 12,20 2,61 19.474.894,98 11:54
BUCIM BURSA CIMENTO 5,36 0,37 3.576.203,56 11:52
IHEVA IHLAS EV ALETLERI 2,03 -0,49 665.111,23 11:53
AKSUE AKSU ENERJI 45,34 3,23 40.574.594,62 11:54
EGGUB EGE GUBRE 99,95 0,25 8.900.839,90 11:53
METRO METRO HOLDING 9,08 1,57 20.318.676,69 11:54
VKING VIKING KAGIT 24,40 0,58 3.809.969,82 11:53
ISFIN IS FIN.KIR. 19,65 0,00 3.080.285,88 11:54
GENTS GENTAS 6,10 0,16 15.624.153,31 11:54
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 1.408.962,86 11:52
IHLAS IHLAS HOLDING 1,10 0,00 22.572.293,13 11:53
EMKEL EMEK ELEKTRIK 20,86 1,56 50.550.893,24 11:53
AKENR AKENERJI 10,86 -1,45 33.787.091,53 11:54
DOGUB DOGUSAN 93,40 -2,51 10.308.601,60 11:54
KRTEK KARSU TEKSTIL 21,90 -0,73 477.814,78 11:49
AKGRT AKSIGORTA 7,03 -0,28 15.877.572,38 11:54
MRSHL MARSHALL 1.781,00 -2,25 22.570.644,00 11:54
SELEC SELCUK ECZA DEPOSU 260,50 -0,19 163.465.181,35 11:54
AVGYO AVRASYA GMYO 16,33 9,97 6.640.771,21 11:49
BFREN BOSCH FREN SISTEMLERI 129,30 -0,31 3.160.609,30 11:53
PKART PLASTIKKART 131,40 -0,45 26.064.488,60 11:53
SANKO SANKO PAZARLAMA 20,30 0,20 844.427,54 11:48
VERTU VERUSATURK GIRISIM 37,84 0,37 16.071.368,88 11:54
CUSAN CUHADAROGLU METAL 24,64 1,40 5.785.818,92 11:53
UFUK UFUK YATIRIM 1.708,00 0,47 7.574.383,00 11:42
JANTS JANTSA JANT SANAYI 15,78 0,90 15.004.408,33 11:54
KRGYO KORFEZ GMYO 2,51 0,40 5.262.982,66 11:54
POLHO POLISAN HOLDING 22,30 3,05 34.153.378,80 11:54
GSDDE GSD DENIZCILIK 14,70 3,30 112.945.579,55 11:54
CMBTN CIMBETON 1.604,00 0,19 8.137.407,00 11:53
SONME SONMEZ FILAMENT 131,50 -0,60 3.305.462,30 11:51
VAKKO VAKKO TEKSTIL 72,15 0,63 2.430.537,30 11:52
DERIM DERIMOD 36,20 0,56 6.815.735,92 11:53
NTHOL NET HOLDING 44,32 -1,51 12.211.396,70 11:53
SANFM SANIFOAM ENDUSTRI 9,52 2,59 24.188.146,89 11:54
CRDFA CREDITWEST FAKTORING 39,40 -2,62 49.950.504,16 11:54
ULUUN ULUSOY UN SANAYI 9,70 -0,92 50.966.642,42 11:53
BANVT BANVIT 163,30 0,49 3.410.240,10 11:54
SKTAS SOKTAS 3,36 0,60 34.877.634,75 11:54
MRGYO MARTI GMYO 1,45 -1,36 35.919.509,59 11:53
TEKTU TEK-ART TURIZM 9,08 0,78 19.121.860,68 11:54
VKGYO VAKIF GMYO 2,67 0,38 5.050.102,34 11:52
BURVA BURCELIK VANA 838,00 -1,00 6.864.647,00 11:54
EGEEN EGE ENDUSTRI 5.530,00 -0,27 14.966.735,00 11:54
AKFGY AKFEN GMYO 2,81 1,08 10.894.896,03 11:52
BNTAS BANTAS AMBALAJ 6,20 0,32 3.082.893,30 11:53
BIZIM BIZIM MAGAZALARI 24,90 -0,32 1.620.916,40 11:53
ALCTL ALCATEL LUCENT TELETAS 151,20 0,67 11.989.610,50 11:51
ISDMR ISKENDERUN DEMIR CELIK 57,30 1,06 32.234.308,20 11:54
KRDMA KARDEMIR (A) 44,82 8,84 369.845.460,88 11:54
ACSEL ACIPAYAM SELULOZ 127,90 0,08 4.038.920,40 11:54
HLGYO HALK GMYO 5,58 0,00 19.611.297,68 11:53
INFO INFO YATIRIM 6,04 -7,08 62.207.978,74 11:54
KATMR KATMERCILER EKIPMAN 2,36 0,00 52.470.018,49 11:54
NUHCM NUH CIMENTO 220,10 -0,77 2.875.150,80 11:48
BOSSA BOSSA 7,15 2,88 39.790.601,38 11:54
IZFAS IZMIR FIRCA 60,25 1,01 66.967.770,75 11:54
PRKME PARK ELEK.MADENCILIK 18,22 0,16 14.829.478,95 11:54
KUTPO KUTAHYA PORSELEN 85,00 0,83 4.202.207,85 11:50
ICBCT ICBC TURKEY BANK 23,10 10,00 63.459.194,26 11:49
MSGYO MISTRAL GMYO 6,19 -0,32 3.371.455,29 11:53
IHLGM IHLAS GAYRIMENKUL 1,69 -0,59 5.877.747,54 11:54
FONET FONET BILGI TEKNOLOJILERI 5,25 -0,76 40.127.857,67 11:54
MARKA MARKA YATIRIM HOLDING 78,40 4,53 18.192.098,85 11:54
AGHOL ANADOLU GRUBU HOLDING 33,80 -0,29 58.903.341,12 11:54
SAFKR SAFKAR EGE SOGUTMACILIK 20,30 -1,65 11.024.532,26 11:54
TLMAN TRABZON LIMAN 85,65 1,72 7.732.283,60 11:54
PEKGY PEKER GMYO 14,77 -0,20 259.415.740,58 11:54
TDGYO TREND GMYO 15,80 -0,19 5.178.851,16 11:53
DOKTA DOKTAS DOKUMCULUK 23,20 0,17 2.147.687,10 11:52
KFEIN KAFEIN YAZILIM 8,95 1,70 11.527.695,24 11:53
FORMT FORMET METAL VE CAM 1,95 -0,51 13.803.938,13 11:54
HUBVC HUB GIRISIM 2,75 -1,79 3.692.981,83 11:53
SMART SMARTIKS YAZILIM 25,38 2,09 11.080.834,34 11:52
CEOEM CEO EVENT MEDYA 24,66 -1,75 13.444.232,38 11:53
NATEN NATUREL ENERJI 6,32 0,16 7.635.612,62 11:54
YKSLN YUKSELEN CELIK 3,22 1,26 4.953.450,39 11:53
PAPIL PAPILON SAVUNMA 13,68 1,26 56.038.516,40 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 68,40 -0,58 59.536.023,50 11:53
BAYRK BAYRAK TABAN SANAYI 4,74 0,85 37.361.636,04 11:52
AKYHO AKDENIZ YATIRIM HOLDING 2,41 -1,23 1.149.557,23 11:53
FADE FADE GIDA 15,99 2,11 38.807.098,66 11:53
DNISI DINAMIK ISI MAKINA YALITIM 20,48 0,20 2.917.430,54 11:52
INVEO INVEO YATIRIM HOLDING 7,90 1,02 11.501.016,67 11:53
PAMEL PAMEL ELEKTRIK 83,05 1,22 12.334.132,90 11:54
KRVGD KERVAN GIDA 2,74 0,37 2.444.375,11 11:54
ARZUM ARZUM EV ALETLERI 1,88 0,00 4.191.077,71 11:50
ISKPL ISIK PLASTIK 9,08 2,83 1.041.548.368,51 11:54
NTGAZ NATURELGAZ 11,76 2,26 14.780.411,26 11:54
DERHL DERLUKS YATIRIM HOLDING 11,52 0,44 14.612.223,36 11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,56 -0,14 13.854.979,44 11:54
TUREX TUREKS TURIZM TASIMACILIK 6,78 -0,44 16.811.230,87 11:54
GWIND GALATA WIND ENERJI 24,30 0,75 24.024.465,50 11:54
BIOEN BIOTREND CEVRE VE ENERJI 17,13 0,06 19.697.633,34 11:54
AYDEM AYDEM ENERJI 28,52 4,55 77.444.210,68 11:54
ZRGYO ZIRAAT GMYO 18,06 3,08 19.182.269,50 11:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,31 0,30 3.224.519,33 11:54
KLKIM KALEKIM KIMYEVI MADDELER 26,84 0,22 11.993.999,96 11:53
MERCN MERCAN KIMYA 25,30 -1,79 20.901.948,04 11:54
BOBET BOGAZICI BETON SANAYI 19,26 0,05 13.306.158,54 11:54
ATATP ATP YAZILIM 243,50 3,09 271.934.025,65 11:54
UNLU UNLU YATIRIM HOLDING 12,02 0,33 3.538.686,28 11:51
BMSCH BMS CELIK HASIR 13,57 3,04 17.844.488,85 11:51
OYYAT OYAK YATIRIM MENKUL 38,58 0,31 2.208.683,40 11:54
BASGZ BASKENT DOGALGAZ GMYO 46,44 0,96 2.026.549,88 11:53
SELVA SELVA GIDA 1,92 2,67 22.912.252,87 11:54
KGYO KORAY GMYO 9,30 4,38 124.868.716,17 11:54
MEDTR MEDITERA TIBBI MALZEME 26,90 0,45 2.325.370,84 11:53
EDATA E-DATA TEKNOLOJI 17,88 6,87 57.298.589,56 11:53
KTSKR KUTAHYA SEKER FABRIKASI 98,85 -0,65 20.172.971,95 11:54
VBTYZ VBT YAZILIM 29,10 0,83 10.137.077,66 11:54
ESCAR ESCAR FILO 48,96 -2,08 24.605.754,94 11:54
MANAS MANAS ENERJI YONETIMI 34,86 1,81 330.117.725,92 11:54
AGESA AGESA HAYAT EMEKLILIK 239,00 -0,50 9.102.880,00 11:51
KZBGY KIZILBUK GYO 2,25 -0,44 22.561.151,66 11:54
BRLSM BIRLESIM MUHENDISLIK 17,39 1,10 31.406.269,76 11:54
EGEPO NASMED EGEPOL 19,25 -2,63 22.356.812,05 11:52
ORCAY ORCAY ORTAKOY CAY SANAYI 4,07 -0,97 1.201.307,50 11:51
YEOTK YEO TEKNOLOJI ENERJI 92,00 0,22 220.899.698,70 11:54
TEZOL EUROPAP TEZOL KAGIT 15,80 -0,44 7.901.676,78 11:54
KIMMR KIM MARKET-ERSAN ALISVERIS 15,37 0,26 6.670.210,31 11:54
GLCVY GELECEK VARLIK YONETIMI 57,15 0,26 6.165.662,55 11:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,30 0,59 6.278.492,82 11:53
HEDEF HEDEF HOLDING 193,90 -0,56 49.763.599,70 11:53
IHAAS IHLAS HABER AJANSI 57,55 -1,62 33.803.718,90 11:54
ARASE DOGU ARAS ENERJI 122,90 -1,36 4.780.676,80 11:54
ULUFA ULUSAL FAKTORING 1,84 2,79 38.079.896,43 11:54
GMTAS GIMAT MAGAZACILIK 43,44 -0,14 11.287.852,32 11:54
ELITE ELITE NATUREL ORGANIK GIDA 31,40 0,06 9.368.203,48 11:54
ISSEN ISBIR SENTETIK DOKUMA 7,13 0,28 570.878,99 11:51
MOBTL MOBILTEL ILETISIM 14,29 -0,07 7.960.698,10 11:52
KONKA KONYA KAGIT 13,38 -0,74 10.756.466,38 11:52
PCILT PC ILETISIM MEDYA 33,84 1,32 9.749.711,24 11:54
RNPOL RAINBOW POLIKARBONAT 2,44 -0,81 1.319.155,92 11:54
DGNMO DOGANLAR MOBILYA 8,14 -0,49 3.153.980,86 11:49
OTTO OTTO HOLDING 188,60 1,40 24.260.429,80 11:53
ERCB ERCIYAS CELIK BORU 49,52 0,41 5.438.459,46 11:54
PNLSN PANELSAN CATI CEPHE 47,80 3,15 21.077.367,72 11:53
HUNER HUN YENILENEBILIR ENERJI 3,91 0,77 96.526.378,86 11:54
INVES INVESTCO HOLDING 673,50 1,28 12.502.250,50 11:53
HTTBT HITIT BILGISAYAR 37,38 0,16 3.353.263,02 11:53
KLSYN KOLEKSIYON MOBILYA 15,16 1,95 24.164.634,14 11:53
GZNMI GEZINOMI SEYAHAT 58,10 2,11 30.412.593,55 11:53
ENSRI ENSARI SINAI YATIRIMLAR 6,64 5,73 282.039.308,24 11:54
SMRTG SMART GUNES ENERJISI TEK. 11,63 -0,34 106.914.289,46 11:54
LIDER LDR TURIZM 114,00 2,06 75.374.714,50 11:53
CONSE CONSUS ENERJI 2,54 -0,39 5.474.158,06 11:54
SUWEN SUWEN TEKSTIL 6,85 0,00 12.773.658,15 11:53
BMSTL BMS BIRLESIK METAL 46,34 -0,09 16.042.425,82 11:50
KMPUR KIMTEKS POLIURETAN 19,52 3,01 23.640.588,35 11:54
IMASM IMAS MAKINA 2,84 2,53 22.754.614,37 11:54
IZINV IZ YATIRIM HOLDING 63,00 4,05 29.837.237,95 11:54
YYLGD YAYLA GIDA 10,86 1,97 20.516.952,95 11:54
SUNTK SUN TEKSTIL 43,04 3,16 213.250.261,08 11:54
SEGYO SEKER GMYO 4,48 0,45 3.981.890,31 11:49
PRDGS PARDUS GIRISIM 6,86 0,73 5.719.123,94 11:52
MAKIM MAKIM MAKINE 17,88 -0,45 9.426.770,24 11:54
KCAER KOCAER CELIK 13,75 1,10 50.862.361,86 11:53
RUBNS RUBENIS TEKSTIL 21,70 1,59 12.140.666,86 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 0,80 3.591.314,74 11:50
OBASE OBASE BILGISAYAR 48,40 10,00 52.374.191,68 11:54
BARMA BAREM AMBALAJ 58,10 -9,99 56.892.751,15 11:54
AZTEK AZTEK TEKNOLOJI 4,52 -0,22 7.094.168,34 11:54
HKTM HIDROPAR HAREKET KONTROL 10,74 -0,56 15.708.272,86 11:53
KUVVA KUVVA GIDA 129,30 -0,61 1.921.209,80 11:52
ZEDUR ZEDUR ENERJI 8,49 0,12 5.528.118,79 11:53
MNDTR MONDI TURKEY 5,60 0,36 1.406.189,65 11:53
ALFAS ALFA SOLAR ENERJI 45,20 0,53 62.875.876,40 11:54
SNICA SANICA ISI SANAYI 3,98 1,79 19.989.035,64 11:54
OZSUB OZSU BALIK 32,52 8,26 56.975.081,10 11:54
PLTUR PLATFORM TURIZM 22,32 0,09 6.954.424,72 11:54
BRKVY BIRIKIM VARLIK YONETIM 82,15 0,49 5.414.155,35 11:52
TERA TERA YATIRIM MENKUL DEGERLER 164,50 3,01 722.371.997,50 11:54
AHGAZ AHLATCI DOGALGAZ 35,38 1,38 51.884.465,90 11:54
EYGYO EYG GMYO 2,67 0,38 58.689.777,55 11:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,75 -1,85 38.895.359,25 11:54
SDTTR SDT UZAY VE SAVUNMA 248,00 2,18 140.511.028,05 11:54
TNZTP TAPDI TINAZTEPE 24,04 3,62 49.980.430,06 11:54
SOKE SOKE DEGIRMENCILIK 19,12 -0,16 8.140.561,15 11:53
MACKO MACKOLIK INTERNET HIZMETLERI 33,56 1,08 4.558.778,84 11:53
BVSAN BULBULOGLU VINC 119,20 -0,91 15.054.519,80 11:54
GOKNR GOKNUR GIDA 24,64 1,15 38.582.139,24 11:54
AKFYE AKFEN YEN. ENERJI 26,68 3,89 176.322.830,20 11:54
EKSUN EKSUN GIDA 6,74 -1,17 10.178.622,88 11:54
KOPOL KOZA POLYESTER 6,51 1,88 31.986.377,74 11:54
BIGCH BUYUK SEFLER BIGCHEFS 6,47 -0,31 8.990.920,56 11:54
BIENY BIEN YAPI URUNLERI 21,00 0,38 6.525.157,12 11:54
KAYSE KAYSERI SEKER FABRIKASI 4,05 -0,49 10.029.703,33 11:54
INGRM INGRAM BILISIM 398,50 0,89 4.575.859,00 11:53
FORTE FORTE BILGI ILETISIM 105,20 0,48 26.954.568,70 11:53
A1CAP A1 CAPITAL YATIRIM 9,73 0,00 22.435.348,09 11:53
ICUGS ICU GIRISIM 5,64 2,55 43.519.966,68 11:54
KLSER KALESERAMIK 25,88 0,31 6.488.169,66 11:54
ATAKP ATAKEY PATATES 54,05 -0,55 11.529.838,95 11:54
FZLGY FUZUL GMYO 14,36 -1,58 44.510.103,20 11:54
ASGYO ASCE GMYO 12,06 0,42 10.016.256,70 11:53
OFSYM OFIS YEM GIDA 51,65 0,19 5.399.236,45 11:53
TATEN TATLIPINAR ENERJI URETIM 12,33 -0,16 29.937.897,73 11:54
BYDNR BAYDONER RESTORANLARI 39,78 0,40 6.448.246,40 11:53
KZGYO KUZUGRUP GMYO 21,68 -0,91 8.089.836,66 11:54
EBEBK EBEBEK MAGAZACILIK 82,75 1,41 12.284.153,40 11:54
TARKM TARKIM BITKI KORUMA 489,75 6,06 60.681.964,25 11:54
GIPTA GIPTA OFIS KIRTASIYE 62,20 0,97 24.300.543,25 11:53
ADGYO ADRA GMYO 50,65 1,30 13.537.177,11 11:54
HATSN HATSAN GEMI 60,00 -0,58 92.198.473,35 11:54
DMRGD DMR UNLU MAMULLER 13,17 1,07 92.476.857,01 11:54
MEKAG MEKA GLOBAL MAKINE 3,48 -3,06 25.037.092,64 11:54
DOFER DOFER YAPI MALZEMELERI 30,62 0,00 6.520.044,98 11:54
MHRGY MHR GMYO 3,58 0,28 2.740.676,55 11:54
BORLS BORLEASE OTOMOTIV 5,90 -4,07 17.433.296,34 11:54
TABGD TAB GIDA 229,80 -0,65 22.399.777,30 11:54
VRGYO VERA KONSEPT GMYO 1,95 0,00 9.019.905,48 11:54
LRSHO LORAS HOLDING 3,11 7,61 63.935.978,82 11:54
MARBL TUREKS TURUNC MADENCILIK 13,01 0,77 4.072.639,70 11:54
BINHO 1000 YATIRIMLAR HOL. 10,92 4,80 231.529.316,18 11:54
EKOS EKOS TEKNOLOJI 6,07 0,83 32.887.585,30 11:54
AGROT AGROTECH TEKNOLOJI 2,57 2,39 29.826.550,56 11:54
SKYMD SEKER YATIRIM 15,21 0,07 38.870.533,53 11:54
CATES CATES ELEKTRIK 46,04 2,27 74.392.973,50 11:54
BEGYO BATI EGE GMYO 3,81 -0,26 6.059.511,59 11:53
SURGY SUR TATIL EVLERI GMYO 71,10 -0,35 67.734.821,70 11:54
KBORU KUZEY BORU 26,10 0,08 45.792.338,86 11:54
MEGMT MEGA METAL 66,90 0,68 156.138.641,85 11:54
AVPGY AVRUPAKENT GMYO 53,85 0,19 7.209.655,70 11:53
BORSK BOR SEKER 5,88 1,03 13.176.314,49 11:53
LMKDC LIMAK DOGU ANADOLU 23,70 -0,42 37.344.379,48 11:54
ALVES ALVES KABLO 2,42 -0,82 39.211.271,02 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 238,80 -2,57 3.544.261,70 11:53
ARTMS ARTEMIS HALI 41,08 -1,01 11.436.357,30 11:54
MOGAN MOGAN ENERJI 18,61 1,69 574.544.003,70 11:54
ENTRA IC ENTERRA YEN. ENERJI 4,69 1,08 36.050.611,00 11:54
RGYAS RONESANS GAYRIMENKUL YAT. 202,80 -0,10 62.199.648,70 11:53
LILAK LILA KAGIT 31,28 1,56 33.105.450,80 11:54
KOTON KOTON MAGAZACILIK 13,82 0,07 15.614.974,54 11:54
KOCMT KOC METALURJI 3,99 -1,97 96.409.747,32 11:54
HRKET HAREKET PROJE TASIMACILIGI 96,45 -2,38 47.717.786,80 11:54
ONRYT ONUR TEKNOLOJI 63,00 0,40 18.358.267,50 11:53
OZYSR OZYASAR TEL 13,54 -4,31 45.193.693,87 11:54
ALKLC ALTINKILIC GIDA VE SUT 402,00 2,23 160.431.783,75 11:54
YIGIT YIGIT AKU 22,08 0,27 19.632.589,02 11:54
HOROZ HOROZ LOJISTIK 62,60 -1,49 42.848.461,30 11:54
SEGMN SEGMEN KARDESLER GIDA 48,56 0,12 20.756.462,94 11:54
DCTTR DCT TRADING DIS TICARET 11,92 0,51 8.404.102,73 11:53
LYDHO LYDIA HOLDING 184,20 0,11 23.667.970,50 11:54
BAHKM BAHADIR KIMYA 117,60 1,73 17.680.257,90 11:53
TCKRC KIRAC GALVANIZ 137,30 2,46 111.823.515,90 11:54
GUNDG GUNDOGDU GIDA 2.094,00 -0,29 170.175.431,00 11:54
AHSGY AHES GMYO 20,86 2,76 21.988.162,04 11:54
OZATD OZATA DENIZCILIK 2.522,50 -6,40 1.145.610.807,50 11:54
CEMZY CEM ZEYTIN 13,22 0,38 40.393.238,75 11:52
DURKN DURUKAN SEKERLEME 20,34 0,69 7.008.417,72 11:52
LYDYE LYDIA YESIL ENERJI 14.100,00 5,84 12.373.375,00 11:54
BINBN BIN ULASIM TEKNOLOJILERI 177,00 1,61 21.174.647,90 11:53
CGCAM CAGDAS CAM 45,96 -1,16 41.822.940,46 11:54
SMRVA SUMER VARLIK YONETIM 12,98 2,45 63.373.091,41 11:54
ARMGD ARMADA GIDA 193,50 1,20 278.363.480,10 11:54
EGEGY EGEYAPI AVRUPA GMYO 31,72 -0,94 12.863.268,28 11:52
AKFIS AKFEN INSAAT 89,50 -1,65 118.743.002,35 11:54
MOPAS MOPAS MARKETCILIK 32,18 0,12 20.884.006,72 11:53
SERNT SERANIT GRANIT SERAMIK 8,81 -0,34 14.157.685,39 11:52
BIGEN BIRLESIM GRUP ENERJI 104,80 0,77 207.497.548,20 11:54
VSNMD VISNE MADENCILIK 82,50 0,55 24.929.956,20 11:54
ENDAE ENDA ENERJI HOLDING 17,60 -1,23 40.018.429,19 11:54
KLYPV KALYON GUNES TEKNOLOJILERI 61,40 -1,05 31.099.135,15 11:53
BULGS BULLS GSYO 39,90 -2,54 29.616.052,58 11:54
RUZYE RUZY MADENCILIK VE ENERJI 9,60 -0,52 16.848.857,21 11:54
A1YEN A1 YENILENEBILIR ENERJI 3,01 0,67 17.644.622,80 11:54
BESLR BESLER GIDA 13,32 1,83 11.756.944,45 11:54
TEHOL TERA YATIRIM TEK. HOL. 40,98 -0,05 268.814.327,22 11:54
TRHOL TERA FINANSAL YAT. HOL. 1.710,00 0,71 70.696.406,00 11:54
DOFRB DOF ROBOTIK 162,40 -0,37 133.550.904,10 11:54
MARMR MARMARA HOLDING 2,19 0,46 23.777.844,68 11:54
DUNYH DUNYA HOLDING 143,50 -1,03 27.189.253,20 11:54
BLUME BLUME METAL KIMYA 33,30 -0,60 23.130.864,34 11:53
ECOGR ECOGREEN ENERJI 40,36 1,66 138.544.193,22 11:54
BIGTK BIG MEDYA TEKNOLOJI 310,00 9,93 160.733.698,00 11:54
VAKFA VAKIF FAKTORING 11,52 -0,09 15.843.910,75 11:54
ZERGY ZERAY GMYO 9,91 -0,80 29.521.503,73 11:54
ARFYE ARF BIO YENILENEBILIR ENERJI 31,34 -0,76 68.442.649,82 11:54
MEYSU MEYSU GIDA 12,81 -2,81 46.146.591,75 11:54
FRMPL FORMUL PLASTIK VE METAL 32,82 -0,79 51.188.254,70 11:54
ZGYO Z GMYO 38,92 0,67 31.306.372,92 11:53
UCAYM UCAY MUHENDISLIK 29,34 -1,54 57.361.500,06 11:54
NETCD NETCAD YAZILIM 144,00 2,20 226.347.522,90 11:54
AKHAN AKHAN UN 41,54 2,26 180.196.972,16 11:54
BESTE BEST BRANDS ENERJI 35,62 -0,95 201.788.029,84 11:54
ATATR ATA TURIZM 15,77 -0,76 161.432.869,09 11:54
EMPAE EMPA ELEKTRONIK 59,00 -2,96 347.449.666,30 11:54
GENKM GENTAS KIMYA 12,52 -0,87 50.219.843,61 11:54
SVGYO SAVUR GMYO 12,25 -3,69 176.455.529,02 11:54
LXGYO LUXERA GMYO 13,08 -2,46 31.901.496,22 11:54
MCARD METROPAL KURUMSAL HIZMETLER 141,80 6,94 202.673.927,00 11:54
AAGYO AGAOGLU GMYO 14,75 -0,54 44.127.825,66 11:54
EKDMR EKINCILER DEMIR CELIK 53,55 0,09 118.376.107,00 11:54
BETAE BETA ENERJI VE TEKNOLOJI 90,15 -0,66 1.856.257.016,20 11:54
SOHOE SOHO GIYIM VE ENERJI 12,78 -1,01 137.099.080,98 11:54
ORZAX ORZAKS ILAC 96,90 -3,39 1.056.828.036,20 11:50
GOLDA GOLDA GIDA 19,69 10,00 408.480.618,49 11:54
EKIM EKIM TURIZM 23,16 -1,36 326.229.902,34 11:54
ISVEA ISVEA SERAMIK VE BANYO 30,26 9,96 89.920.131,84 11:54
SSAAT SAAT VE SAAT SANAYI 45,32 -0,09 897.031.573,54 11:54
SARAE SA-RA ENERJI 84,70 10,00 81.420.416,00 11:54