FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 21,50 1,22 49.366.177,70 18:10
TRGYO TORUNLAR GMYO 101,70 2,94 383.999.164,10 18:10
GOODY GOOD-YEAR 2,86 1,06 117.642.213,47 18:10
CELHA CELIK HALAT 22,38 9,92 110.399.237,06 18:10
RAYSG RAY SIGORTA 177,60 0,17 25.341.181,50 18:10
ULAS ULASLAR TURIZM YAT. 24,06 -2,12 3.508.547,78 18:10
DZGYO DENIZ GMYO 8,16 0,74 12.042.559,96 18:10
ALKIM ALKIM KIMYA 17,05 -0,29 29.756.179,41 18:10
GLRYH GULER YAT. HOLDING 3,23 -4,72 42.061.457,32 18:10
DOCO DO-CO 11.487,50 3,44 51.694.607,50 18:10
PKENT PETROKENT TURIZM 136,90 -1,37 15.260.779,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,44 0,60 25.012.428,82 18:10
ESCOM ESCORT TEKNOLOJI 5,92 -3,90 191.387.668,41 18:10
OSMEN OSMANLI MENKUL 8,69 -5,13 92.358.697,20 18:10
GOZDE GOZDE GIRISIM 22,34 -3,79 50.649.088,04 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,86 410.005.010,87 18:10
BURCE BURCELIK 39,60 -0,90 42.757.900,72 18:10
FRIGO FRIGO PAK GIDA 1,97 0,00 57.980.033,58 18:10
YUNSA YUNSA 9,00 2,16 28.987.095,08 18:10
GEDIK GEDIK Y. MEN. DEG. 7,24 1,54 212.410.640,45 18:10
MAALT MARMARIS ALTINYUNUS 1.099,00 -1,17 33.620.723,00 18:10
DITAS DITAS BDY 27,88 -1,13 41.847.739,96 18:10
CEMTS CEMTAS 9,54 -0,21 12.269.913,66 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,42 0,21 22.426.051,72 18:10
ADEL ADEL KALEMCILIK 29,94 -0,40 30.423.541,62 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
NIBAS NIGBAS NIGDE BETON 4,19 -0,71 19.740.544,87 18:10
MERKO MERKO GIDA 1,56 -1,89 78.159.219,69 18:10
VANGD VANET GIDA 96,00 7,87 33.763.793,80 18:10
ECZYT ECZACIBASI YATIRIM 329,00 0,15 97.695.882,75 18:10
EDIP EDIP GAYRIMENKUL 37,48 -2,65 29.479.073,46 18:10
NUGYO NUROL GMYO 9,19 0,88 6.961.989,88 18:10
TKNSA TEKNOSA IC VE DIS TICARET 18,71 -0,11 26.058.577,71 18:10
DARDL DARDANEL 1,89 0,00 23.052.603,35 18:10
ERSU ERSU GIDA 23,22 -1,53 5.825.070,62 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 83,25 -2,75 62.646.612,55 18:10
COSMO COSMOS YAT. HOLDING 140,00 -3,78 5.047.198,60 18:10
ARENA ARENA BILGISAYAR 26,10 0,23 79.764.693,28 18:10
RTALB RTA LABORATUVARLARI 3,47 -1,14 66.112.108,14 18:10
IDGYO IDEALIST GMYO 4,63 6,44 7.516.641,88 18:10
ULUSE ULUSOY ELEKTRIK 302,00 6,71 158.941.909,25 18:10
SAMAT SARAY MATBAACILIK 6,15 1,49 9.429.641,63 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,98 -0,88 11.212.560,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,80 -0,55 35.030.321,78 18:10
BAKAB BAK AMBALAJ 53,00 -3,72 46.304.178,85 18:10
BRISA BRISA 80,00 -3,09 21.952.519,00 18:10
ALGYO ALARKO GMYO 3,47 0,58 174.059.320,66 18:10
KAPLM KAPLAMIN 501,00 2,66 107.617.630,00 18:10
BRKSN BERKOSAN YALITIM 7,96 -0,13 1.712.887,38 18:10
KARSN KARSAN OTOMOTIV 11,53 -3,27 124.332.761,87 18:10
HURGZ HURRIYET GZT. 6,24 -0,32 15.013.945,56 18:10
DGATE DATAGATE BILGISAYAR 101,70 -5,66 15.722.851,00 18:10
CLEBI CELEBI 1.521,00 0,07 32.297.489,00 18:10
KONYA KONYA CIMENTO 3.875,00 -1,08 28.350.377,50 18:10
TGSAS TGS DIS TICARET 175,10 0,00 27.735.962,50 18:10
HATEK HATAY TEKSTIL 16,21 -1,34 15.356.277,34 18:10
AKSGY AKIS GMYO 9,38 -0,21 9.399.246,65 18:10
DGGYO DOGUS GMYO 37,86 -5,02 10.841.964,48 18:10
AFYON AFYON CIMENTO 12,70 1,20 20.420.472,87 18:10
ISGYO IS GMYO 27,08 0,59 135.454.633,88 18:10
ARSAN ARSAN HOLDING 3,10 -1,59 59.362.442,15 18:10
GEREL GERSAN ELEKTRIK 31,82 -2,33 947.415.591,38 18:10
DESPC DESPEC BILGISAYAR 40,48 -3,16 14.757.446,88 18:10
AYGAZ AYGAZ 231,80 1,71 226.583.135,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,50 -3,77 45.624.346,49 18:10
VAKFN VAKIF FIN. KIR. 1,53 -0,65 45.256.380,43 18:10
GOLTS GOLTAS CIMENTO 316,25 -1,17 12.343.132,75 18:10
MAKTK MAKINA TAKIM 11,83 -2,95 39.713.185,62 18:10
INDES INDEKS BILGISAYAR 10,50 -2,42 48.232.374,85 18:10
LIDFA LIDER FAKTORING 2,79 0,36 26.326.733,87 18:10
TSGYO TSKB GMYO 6,41 -0,31 4.661.678,38 18:10
KRSTL KRISTAL KOLA 10,25 0,20 26.401.743,24 18:10
PINSU PINAR SU 10,25 0,39 14.367.684,36 18:10
TTRAK TURK TRAKTOR 434,00 -1,42 28.304.157,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,00 2,90 8.866.060,24 18:10
MNDRS MENDERES TEKSTIL 10,92 0,28 18.805.520,54 18:10
MZHLD MAZHAR ZORLU HOLDING 5,60 0,00 1.543.663,94 18:10
TBORG T.TUBORG 127,00 -2,91 32.649.345,60 18:10
TUCLK TUGCELIK 3,93 -0,25 12.516.407,29 18:10
TRCAS TURCAS HOLDING 40,52 -1,07 21.850.971,78 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,45 0,60 4.975.825,35 18:10
MERIT MERIT TURIZM 18,10 0,44 47.885.205,10 18:10
NETAS NETAS TELEKOM. 60,30 -0,82 26.146.204,85 18:10
RODRG RODRIGO TEKSTIL 26,56 6,33 7.644.772,48 18:10
ATAGY ATA GMYO 11,84 -0,75 1.258.282,63 18:10
LINK LINK BILGISAYAR 6,86 -0,72 88.095.844,88 18:10
AYCES ALTINYUNUS CESME 537,00 -0,37 38.332.996,50 18:10
EGPRO EGE PROFIL 35,92 -0,39 21.794.578,60 18:10
CEMAS CEMAS DOKUM 4,19 0,48 41.088.517,11 18:10
YESIL YESIL YATIRIM HOLDING 1,31 -0,76 15.086.944,91 18:10
KORDS KORDSA TEKNIK TEKSTIL 79,60 -5,18 535.259.647,90 18:10
PETUN PINAR ET VE UN 11,26 -0,79 7.663.029,14 18:10
SILVR SILVERLINE ENDUSTRI 2,49 -0,40 3.453.962,52 18:10
FMIZP F-M IZMIT PISTON 294,50 -0,25 9.384.256,50 18:10
PRZMA PRIZMA PRESS MATBAACILIK 68,00 -5,42 131.680.822,70 18:10
LOGO LOGO YAZILIM 135,90 -1,66 62.042.809,30 18:10
DENGE DENGE HOLDING 2,47 0,00 44.068.579,13 18:10
ISGSY IS GIRISIM 18,95 0,26 113.653.058,49 18:10
YGGYO YENI GIMAT GMYO 222,70 -1,37 39.709.445,30 18:10
GSDHO GSD HOLDING 5,28 -5,04 102.049.973,34 18:10
ALKA ALKIM KAGIT 8,86 -0,89 19.118.488,56 18:10
SANEL SANEL MUHENDISLIK 80,85 10,00 22.073.032,20 18:10
AGYO ATAKULE GMYO 7,86 0,51 1.911.103,04 18:10
AKMGY AKMERKEZ GMYO 243,30 -1,46 8.113.277,00 18:10
POLTK POLITEKNIK METAL 5.095,00 -0,54 23.698.450,00 18:10
DURDO DURAN DOGAN BASIM 5,00 0,00 5.996.246,43 18:10
ERBOS ERBOSAN 168,10 -1,12 14.917.419,10 18:10
AKCNS AKCANSA 231,50 -1,41 91.444.862,90 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,14 0,13 36.376.186,68 18:10
HDFGS HEDEF GIRISIM 2,61 0,00 220.436.661,58 18:10
ALBRK ALBARAKA TURK 7,95 0,51 53.610.238,47 18:10
MARTI MARTI OTEL 1,59 -1,24 60.229.774,75 18:10
IHGZT IHLAS GAZETECILIK 1,30 -1,52 16.303.501,91 18:10
INTEM INTEMA 257,75 0,29 15.419.258,25 18:10
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 94.489.538,82 18:10
BEYAZ BEYAZ FILO 24,18 0,33 9.133.489,10 18:10
ANELE ANEL ELEKTRIK 96,50 -4,64 449.500.198,65 18:10
RYSAS REYSAS LOJISTIK 20,50 0,39 32.928.666,26 18:10
GLBMD GLOBAL MEN. DEG. 14,40 9,26 11.273.348,71 18:10
PARSN PARSAN 81,00 1,12 27.396.633,75 18:10
AVOD A.V.O.D GIDA VE TARIM 4,29 2,14 58.629.543,62 18:10
ANHYT ANADOLU HAYAT EMEK. 97,55 -1,81 76.946.886,80 18:10
DYOBY DYO BOYA 13,36 -2,12 20.776.232,55 18:10
ALCAR ALARKO CARRIER 813,00 -3,16 71.140.583,00 18:10
VERUS VERUSA HOLDING 416,00 0,06 105.474.686,25 18:10
ISBTR IS BANKASI (B) 495.495,00 -6,53 3.581.705,00 18:10
ASUZU ANADOLU ISUZU 53,35 -0,93 36.803.734,50 18:10
OZRDN OZERDEN AMBALAJ 31,34 0,97 9.522.418,70 18:10
KAREL KAREL ELEKTRONIK 10,03 0,10 132.471.754,07 18:10
ETILR ETILER GIDA 6,10 3,74 91.157.441,55 18:10
CRFSA CARREFOURSA 138,40 -3,96 73.512.165,80 18:10
SEYKM SEYITLER KIMYA 5,85 4,28 62.203.276,41 18:10
PRKAB TURK PRYSMIAN KABLO 34,80 2,23 16.002.486,22 18:10
YATAS YATAS 38,38 -1,13 15.725.464,78 18:10
DESA DESA DERI 10,50 0,00 7.467.173,94 18:10
OZKGY OZAK GMYO 13,91 -1,70 20.163.649,36 18:10
ORGE ORGE ENERJI ELEKTRIK 105,00 1,25 69.727.877,60 18:10
PNSUT PINAR SUT 11,17 -1,67 14.960.458,71 18:10
OZGYO OZDERICI GMYO 2,06 0,00 23.196.518,01 18:10
PENGD PENGUEN GIDA 10,71 -0,93 24.744.742,80 18:10
KARTN KARTONSAN 163,60 -0,79 146.834.434,60 18:10
KRONT KRON TEKNOLOJI 23,26 -4,04 49.212.259,22 18:10
DEVA DEVA HOLDING 68,35 -0,44 24.664.207,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 435,50 1,34 198.852.883,75 18:10
KLGYO KILER GMYO 4,99 -0,20 64.205.875,28 18:10
GLYHO GLOBAL YAT. HOLDING 17,55 -0,62 56.393.239,78 18:10
EGSER EGE SERAMIK 2,96 -1,00 4.120.818,83 18:10
EPLAS EGEPLAST 5,55 -0,18 9.287.172,00 18:10
RYGYO REYSAS GMYO 29,72 -3,13 48.717.005,44 18:10
ADESE ADESE GAYRIMENKUL 0,91 -1,09 97.777.124,05 18:10
TATGD TAT GIDA 17,90 -0,44 26.211.992,29 18:10
DMSAS DEMISAS DOKUM 8,46 0,71 9.273.385,93 18:10
DAGI DAGI GIYIM 9,66 2,44 222.616.507,86 18:10
SEKUR SEKURO PLASTIK 11,32 6,69 13.574.929,24 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,06 -0,37 70.571.578,52 18:10
LUKSK LUKS KADIFE 100,10 -1,09 6.471.454,05 18:10
GEDZA GEDIZ AMBALAJ 28,90 -1,57 21.767.729,42 18:10
PAGYO PANORA GMYO 163,30 1,94 20.830.365,00 18:10
GARFA GARANTI FAKTORING 27,18 0,67 20.680.833,00 18:10
MEPET BREAK MOLA TURIZM 21,02 -4,11 6.880.068,24 18:10
VESBE VESTEL BEYAZ ESYA 6,04 0,00 147.286.820,00 18:10
PSDTC PERGAMON DIS TICARET 129,70 -1,82 24.500.130,20 18:10
KRDMB KARDEMIR (B) 135,00 0,37 200.007.302,10 18:10
SNGYO SINPAS GMYO 3,67 -0,81 55.889.562,85 18:10
AYEN AYEN ENERJI 33,82 -0,59 35.827.925,20 18:10
SEKFK SEKER FIN. KIR. 10,00 -0,99 4.232.892,53 18:10
IZMDC IZMIR DEMIR CELIK 9,67 0,31 154.742.787,72 18:10
KLMSN KLIMASAN KLIMA 30,84 -1,15 30.362.374,66 18:10
AVTUR AVRASYA PETROL VE TUR. 15,74 0,38 8.555.309,15 18:10
SRVGY SERVET GMYO 2,66 0,76 34.812.561,37 18:10
USAK USAK SERAMIK 1,39 -1,42 77.413.601,91 18:10
BAGFS BAGFAS 24,56 -0,89 12.929.185,96 18:10
KNFRT KONFRUT TARIM 12,12 1,85 50.977.942,15 18:10
BUCIM BURSA CIMENTO 5,34 -0,93 14.564.761,84 18:10
IHEVA IHLAS EV ALETLERI 2,02 -2,42 3.104.779,05 18:10
AKSUE AKSU ENERJI 45,24 4,24 92.147.904,82 18:10
EGGUB EGE GUBRE 96,90 -1,17 35.875.053,25 18:10
METRO METRO HOLDING 8,46 -0,82 39.022.722,59 18:10
VKING VIKING KAGIT 23,40 -0,59 4.265.509,22 18:10
ISFIN IS FIN.KIR. 19,40 0,00 36.328.024,90 18:10
GENTS GENTAS 5,94 1,02 24.187.739,26 18:10
IHYAY IHLAS YAYIN HOLDING 1,38 -0,72 1.797.055,27 18:10
IHLAS IHLAS HOLDING 1,11 0,91 101.209.162,09 18:10
EMKEL EMEK ELEKTRIK 19,21 -1,69 89.946.619,51 18:10
AKENR AKENERJI 10,40 -4,50 116.846.794,56 18:10
DOGUB DOGUSAN 79,45 0,95 40.160.215,85 18:10
KRTEK KARSU TEKSTIL 22,68 0,00 1.468.083,94 18:10
AKGRT AKSIGORTA 7,09 0,42 60.880.418,69 18:10
MRSHL MARSHALL 1.985,00 -1,78 159.767.280,00 18:10
SELEC SELCUK ECZA DEPOSU 200,50 -1,23 222.073.342,30 18:10
AVGYO AVRASYA GMYO 15,92 -0,13 20.531.526,76 18:10
BFREN BOSCH FREN SISTEMLERI 131,20 -1,13 12.610.077,50 18:10
PKART PLASTIKKART 125,00 -3,92 49.954.945,20 18:10
SANKO SANKO PAZARLAMA 20,38 -2,67 6.346.217,16 18:10
VERTU VERUSATURK GIRISIM 37,04 -0,80 12.876.532,78 18:10
CUSAN CUHADAROGLU METAL 22,44 -1,67 7.724.991,10 18:10
UFUK UFUK YATIRIM 1.685,00 9,99 113.955.848,00 18:10
JANTS JANTSA JANT SANAYI 16,60 -5,68 588.453.670,31 18:10
KRGYO KORFEZ GMYO 2,51 0,00 18.193.445,67 18:10
POLHO POLISAN HOLDING 22,12 4,73 379.121.280,52 18:10
GSDDE GSD DENIZCILIK 12,77 -9,94 136.367.915,70 18:10
CMBTN CIMBETON 1.635,00 -4,39 58.522.647,00 18:10
SONME SONMEZ FILAMENT 123,90 -0,88 3.933.885,70 18:10
VAKKO VAKKO TEKSTIL 69,50 -1,42 7.117.710,70 18:10
DERIM DERIMOD 38,14 -0,73 10.725.598,08 18:10
NTHOL NET HOLDING 45,70 -2,23 109.779.505,58 18:10
SANFM SANIFOAM ENDUSTRI 9,73 -1,42 74.498.647,17 18:10
CRDFA CREDITWEST FAKTORING 37,00 2,44 59.532.290,34 18:10
ULUUN ULUSOY UN SANAYI 8,66 -2,70 39.561.416,23 18:10
BANVT BANVIT 166,70 -3,64 57.895.025,40 18:10
SKTAS SOKTAS 3,51 0,29 45.142.958,37 18:10
MRGYO MARTI GMYO 1,39 -1,42 45.618.654,76 18:10
TEKTU TEK-ART TURIZM 9,58 1,59 52.682.152,87 18:10
VKGYO VAKIF GMYO 2,61 -0,76 21.758.528,18 18:10
BURVA BURCELIK VANA 900,00 -5,26 15.534.246,50 18:10
EGEEN EGE ENDUSTRI 5.440,00 -0,59 33.866.832,50 18:10
AKFGY AKFEN GMYO 2,67 1,14 30.232.264,09 18:10
BNTAS BANTAS AMBALAJ 6,01 -0,83 19.120.615,19 18:10
BIZIM BIZIM MAGAZALARI 25,46 -0,39 12.866.629,52 18:10
ALCTL ALCATEL LUCENT TELETAS 139,90 1,38 81.627.934,90 18:10
ISDMR ISKENDERUN DEMIR CELIK 54,00 0,56 33.419.020,95 18:10
KRDMA KARDEMIR (A) 38,24 0,42 96.008.146,68 18:10
ACSEL ACIPAYAM SELULOZ 131,10 1,94 38.714.656,00 18:10
HLGYO HALK GMYO 5,32 0,57 95.838.646,82 18:10
INFO INFO YATIRIM 7,64 -9,91 289.854.960,94 18:10
KATMR KATMERCILER EKIPMAN 2,50 -3,10 130.504.727,55 18:10
NUHCM NUH CIMENTO 217,90 -2,16 11.633.527,30 18:10
BOSSA BOSSA 6,30 -0,63 16.912.912,02 18:10
IZFAS IZMIR FIRCA 61,20 1,32 204.040.513,60 18:10
PRKME PARK ELEK.MADENCILIK 19,70 -1,99 81.755.607,45 18:10
KUTPO KUTAHYA PORSELEN 83,20 -1,36 15.891.658,85 18:10
ICBCT ICBC TURKEY BANK 20,60 0,19 51.261.832,64 18:10
MSGYO MISTRAL GMYO 6,15 0,65 8.513.632,69 18:10
IHLGM IHLAS GAYRIMENKUL 1,71 0,59 41.274.952,99 18:10
FONET FONET BILGI TEKNOLOJILERI 4,82 -4,55 145.347.482,45 18:10
MARKA MARKA YATIRIM HOLDING 83,70 0,12 25.354.990,80 18:10
AGHOL ANADOLU GRUBU HOLDING 31,98 -1,11 85.034.143,96 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,52 -3,15 82.851.955,30 18:10
TLMAN TRABZON LIMAN 86,05 -2,60 16.465.020,15 18:10
PEKGY PEKER GMYO 14,68 1,10 2.612.794.666,38 18:10
TDGYO TREND GMYO 14,85 -0,87 17.273.374,31 18:10
DOKTA DOKTAS DOKUMCULUK 23,56 -0,59 11.570.665,56 18:10
KFEIN KAFEIN YAZILIM 8,55 -3,72 45.839.638,89 18:10
FORMT FORMET METAL VE CAM 2,01 -1,47 49.448.058,95 18:10
HUBVC HUB GIRISIM 2,98 2,76 5.649.480,65 18:10
SMART SMARTIKS YAZILIM 24,64 -7,72 106.455.934,14 18:10
CEOEM CEO EVENT MEDYA 28,52 6,90 134.361.174,70 18:10
NATEN NATUREL ENERJI 6,30 -1,72 53.815.472,69 18:10
YKSLN YUKSELEN CELIK 3,09 -0,64 14.965.778,40 18:10
PAPIL PAPILON SAVUNMA 14,30 -2,79 92.828.999,56 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 67,70 6,11 357.642.242,10 18:10
BAYRK BAYRAK TABAN SANAYI 4,50 -0,66 17.824.430,97 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,48 -0,80 3.414.902,95 18:10
FADE FADE GIDA 15,38 2,88 47.677.751,51 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,30 -1,46 21.500.209,92 18:10
INVEO INVEO YATIRIM HOLDING 8,39 -0,36 79.404.673,50 18:10
PAMEL PAMEL ELEKTRIK 82,60 -1,78 18.916.748,55 18:10
KRVGD KERVAN GIDA 2,75 -1,79 11.161.783,05 18:10
ARZUM ARZUM EV ALETLERI 1,99 4,74 184.746.248,11 18:10
ISKPL ISIK PLASTIK 6,48 -1,67 416.364.197,84 18:10
NTGAZ NATURELGAZ 11,77 1,38 51.325.725,51 18:10
DERHL DERLUKS YATIRIM HOLDING 11,49 -0,35 29.527.195,32 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,42 -0,14 18.443.260,04 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,87 0,15 75.247.254,79 18:10
GWIND GALATA WIND ENERJI 23,96 0,08 60.689.912,42 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,01 5,19 160.805.771,19 18:10
AYDEM AYDEM ENERJI 25,68 -1,23 29.618.381,34 18:10
ZRGYO ZIRAAT GMYO 17,72 1,26 19.048.188,09 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -0,30 14.411.615,98 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,86 -0,59 41.256.918,44 18:10
MERCN MERCAN KIMYA 23,52 -0,93 79.480.454,24 18:10
BOBET BOGAZICI BETON SANAYI 18,83 -0,05 42.003.838,58 18:10
ATATP ATP YAZILIM 215,90 1,84 243.315.185,10 18:10
UNLU UNLU YATIRIM HOLDING 12,27 -0,97 16.410.499,63 18:10
BMSCH BMS CELIK HASIR 13,62 -0,58 20.295.359,70 18:10
OYYAT OYAK YATIRIM MENKUL 39,84 0,00 10.870.655,74 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,62 0,26 30.886.510,38 18:10
SELVA SELVA GIDA 1,88 -1,05 50.398.295,92 18:10
KGYO KORAY GMYO 8,25 -7,41 274.449.764,27 18:10
MEDTR MEDITERA TIBBI MALZEME 28,02 -1,89 8.768.227,66 18:10
EDATA E-DATA TEKNOLOJI 18,21 -2,41 31.812.017,59 18:10
KTSKR KUTAHYA SEKER FABRIKASI 97,55 -1,27 54.270.228,75 18:10
VBTYZ VBT YAZILIM 30,56 3,03 133.732.351,50 18:10
ESCAR ESCAR FILO 47,58 0,17 165.419.183,10 18:10
MANAS MANAS ENERJI YONETIMI 29,76 -0,13 496.408.694,64 18:10
AGESA AGESA HAYAT EMEKLILIK 236,50 -0,80 51.363.418,40 18:10
KZBGY KIZILBUK GYO 2,23 0,00 54.449.297,70 18:10
BRLSM BIRLESIM MUHENDISLIK 16,66 -1,71 72.496.235,19 18:10
EGEPO NASMED EGEPOL 19,09 2,69 95.310.921,11 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,14 4,28 7.843.967,53 18:10
YEOTK YEO TEKNOLOJI ENERJI 88,50 3,51 731.009.169,00 18:10
TEZOL EUROPAP TEZOL KAGIT 16,00 0,88 25.418.389,76 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,92 0,00 16.068.793,86 18:10
GLCVY GELECEK VARLIK YONETIMI 54,65 0,46 19.175.035,10 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 -0,68 24.178.972,07 18:10
HEDEF HEDEF HOLDING 185,00 1,20 448.915.435,40 18:10
IHAAS IHLAS HABER AJANSI 60,65 9,97 194.778.842,00 18:10
ARASE DOGU ARAS ENERJI 119,80 1,27 29.621.321,80 18:10
ULUFA ULUSAL FAKTORING 1,73 0,58 45.855.129,86 18:10
GMTAS GIMAT MAGAZACILIK 45,50 0,84 48.642.702,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,94 0,45 44.681.097,62 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,15 -0,56 3.117.785,91 18:10
MOBTL MOBILTEL ILETISIM 14,98 2,25 100.915.284,03 18:10
KONKA KONYA KAGIT 13,27 -4,81 36.600.578,81 18:10
PCILT PC ILETISIM MEDYA 32,30 5,28 65.905.159,68 18:10
RNPOL RAINBOW POLIKARBONAT 2,56 -3,03 7.604.604,59 18:10
DGNMO DOGANLAR MOBILYA 8,05 2,16 27.496.379,68 18:10
OTTO OTTO HOLDING 188,00 8,36 188.122.600,60 18:10
ERCB ERCIYAS CELIK BORU 47,20 -1,09 40.697.312,60 18:10
PNLSN PANELSAN CATI CEPHE 44,14 9,97 87.126.659,32 18:10
HUNER HUN YENILENEBILIR ENERJI 3,38 -1,17 95.171.226,27 18:10
INVES INVESTCO HOLDING 600,00 0,84 28.980.788,50 18:10
HTTBT HITIT BILGISAYAR 37,78 -2,63 15.990.868,30 18:10
KLSYN KOLEKSIYON MOBILYA 14,19 -4,19 44.848.477,70 18:10
GZNMI GEZINOMI SEYAHAT 55,60 0,63 62.834.358,95 18:10
ENSRI ENSARI SINAI YATIRIMLAR 5,93 5,14 357.390.940,13 18:10
SMRTG SMART GUNES ENERJISI TEK. 10,62 6,63 506.194.071,73 18:10
LIDER LDR TURIZM 94,05 0,86 490.966.193,65 18:10
CONSE CONSUS ENERJI 2,50 -1,19 16.483.888,41 18:10
SUWEN SUWEN TEKSTIL 6,08 -4,55 21.134.430,15 18:10
BMSTL BMS BIRLESIK METAL 42,56 0,00 70.486.452,74 18:10
KMPUR KIMTEKS POLIURETAN 17,73 -2,31 22.181.947,24 18:10
IMASM IMAS MAKINA 2,85 -1,04 37.657.788,87 18:10
IZINV IZ YATIRIM HOLDING 62,50 2,12 50.699.236,95 18:10
YYLGD YAYLA GIDA 10,66 0,28 42.354.924,01 18:10
SUNTK SUN TEKSTIL 29,64 -1,20 35.396.039,94 18:10
SEGYO SEKER GMYO 4,40 -0,68 11.850.538,86 18:10
PRDGS PARDUS GIRISIM 6,98 -0,85 18.492.413,25 18:10
MAKIM MAKIM MAKINE 18,85 -0,79 93.781.912,75 18:10
KCAER KOCAER CELIK 13,30 -5,54 159.038.378,84 18:10
RUBNS RUBENIS TEKSTIL 21,40 1,23 25.122.570,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -0,88 35.104.365,70 18:10
OBASE OBASE BILGISAYAR 38,48 -3,07 32.835.088,84 18:10
BARMA BAREM AMBALAJ 69,70 -0,07 27.597.828,40 18:10
AZTEK AZTEK TEKNOLOJI 4,63 -3,54 30.273.761,29 18:10
HKTM HIDROPAR HAREKET KONTROL 10,44 0,29 33.914.600,37 18:10
KUVVA KUVVA GIDA 130,00 -0,61 20.128.931,00 18:10
ZEDUR ZEDUR ENERJI 8,68 -0,57 31.649.639,02 18:10
MNDTR MONDI TURKEY 5,43 -3,04 15.645.849,45 18:10
ALFAS ALFA SOLAR ENERJI 45,10 0,94 142.694.435,84 18:10
SNICA SANICA ISI SANAYI 4,16 -3,26 101.573.032,98 18:10
OZSUB OZSU BALIK 30,10 0,20 39.917.183,64 18:10
PLTUR PLATFORM TURIZM 22,44 1,08 32.466.962,88 18:10
BRKVY BIRIKIM VARLIK YONETIM 82,30 -0,66 21.083.293,05 18:10
TERA TERA YATIRIM MENKUL DEGERLER 152,20 -2,56 2.044.302.635,30 18:10
AHGAZ AHLATCI DOGALGAZ 37,08 6,86 260.494.835,96 18:10
EYGYO EYG GMYO 2,37 0,00 34.964.871,88 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 244,20 1,75 58.739.575,80 18:10
SDTTR SDT UZAY VE SAVUNMA 245,80 -2,65 190.072.470,85 18:10
TNZTP TAPDI TINAZTEPE 23,28 -0,26 16.273.856,96 18:10
SOKE SOKE DEGIRMENCILIK 16,45 0,61 43.640.111,80 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,64 0,06 12.230.118,12 18:10
BVSAN BULBULOGLU VINC 118,30 1,98 144.063.929,80 18:10
GOKNR GOKNUR GIDA 23,02 0,79 83.599.560,90 18:10
AKFYE AKFEN YEN. ENERJI 24,02 -0,74 242.761.075,42 18:10
EKSUN EKSUN GIDA 6,40 4,58 136.046.689,31 18:10
KOPOL KOZA POLYESTER 6,15 -0,49 63.889.020,67 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,53 0,62 36.436.210,33 18:10
BIENY BIEN YAPI URUNLERI 21,06 -1,40 38.546.600,30 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,16 -0,95 23.517.422,11 18:10
INGRM INGRAM BILISIM 404,50 -3,40 53.401.320,00 18:10
FORTE FORTE BILGI ILETISIM 93,15 0,70 82.731.913,10 18:10
A1CAP A1 CAPITAL YATIRIM 10,16 -3,24 118.815.095,68 18:10
ICUGS ICU GIRISIM 5,50 1,85 101.094.203,70 18:10
KLSER KALESERAMIK 25,20 0,40 21.832.422,66 18:10
ATAKP ATAKEY PATATES 50,65 -0,20 9.387.887,40 18:10
FZLGY FUZUL GMYO 13,00 -0,38 129.504.400,21 18:10
ASGYO ASCE GMYO 12,88 7,69 186.734.083,75 18:10
OFSYM OFIS YEM GIDA 54,95 -1,88 37.943.955,30 18:10
TATEN TATLIPINAR ENERJI URETIM 11,91 -1,00 152.607.492,75 18:10
BYDNR BAYDONER RESTORANLARI 36,08 -2,96 21.763.121,42 18:10
KZGYO KUZUGRUP GMYO 21,30 -0,65 20.174.532,00 18:10
EBEBK EBEBEK MAGAZACILIK 76,00 1,60 57.062.972,60 18:10
TARKM TARKIM BITKI KORUMA 483,75 0,62 60.412.783,75 18:10
GIPTA GIPTA OFIS KIRTASIYE 65,40 2,51 197.644.409,40 18:10
ADGYO ADRA GMYO 50,25 -1,66 27.855.745,16 18:10
HATSN HATSAN GEMI 53,25 4,31 214.955.324,40 18:10
DMRGD DMR UNLU MAMULLER 12,90 2,46 1.059.782.208,31 18:10
MEKAG MEKA GLOBAL MAKINE 3,52 0,86 41.321.770,58 18:10
DOFER DOFER YAPI MALZEMELERI 30,38 0,53 10.763.245,82 18:10
MHRGY MHR GMYO 3,58 -1,10 6.653.111,68 18:10
BORLS BORLEASE OTOMOTIV 6,39 3,90 47.113.017,76 18:10
TABGD TAB GIDA 218,00 0,18 172.023.501,40 18:10
VRGYO VERA KONSEPT GMYO 1,97 -0,51 18.132.402,97 18:10
LRSHO LORAS HOLDING 2,96 -2,95 46.565.458,22 18:10
MARBL TUREKS TURUNC MADENCILIK 12,97 1,17 15.561.149,76 18:10
BINHO 1000 YATIRIMLAR HOL. 10,36 2,07 435.197.665,33 18:10
EKOS EKOS TEKNOLOJI 6,18 -1,12 89.064.453,62 18:10
AGROT AGROTECH TEKNOLOJI 2,46 -1,20 77.939.983,37 18:10
SKYMD SEKER YATIRIM 14,70 0,07 35.027.737,84 18:10
CATES CATES ELEKTRIK 41,94 3,35 78.020.943,70 18:10
BEGYO BATI EGE GMYO 3,92 -1,51 14.878.075,62 18:10
SURGY SUR TATIL EVLERI GMYO 67,20 -1,32 88.738.961,95 18:10
KBORU KUZEY BORU 26,08 -0,23 169.883.774,20 18:10
MEGMT MEGA METAL 70,50 0,71 241.506.848,75 18:10
AVPGY AVRUPAKENT GMYO 54,20 -2,95 59.327.951,55 18:10
BORSK BOR SEKER 5,73 -1,21 25.878.375,58 18:10
LMKDC LIMAK DOGU ANADOLU 24,64 -1,28 54.530.478,46 18:10
ALVES ALVES KABLO 2,46 0,41 101.648.405,75 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 -6,00 18.281.074,00 18:10
ARTMS ARTEMIS HALI 42,32 0,71 24.182.004,40 18:10
MOGAN MOGAN ENERJI 15,50 -0,64 291.992.221,06 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,53 -1,09 49.572.848,99 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 197,20 1,49 323.791.391,90 18:10
LILAK LILA KAGIT 32,28 -0,98 59.465.271,62 18:10
KOTON KOTON MAGAZACILIK 14,16 -6,84 264.356.980,54 18:10
KOCMT KOC METALURJI 4,15 -7,37 738.988.350,39 18:10
HRKET HAREKET PROJE TASIMACILIGI 103,10 9,91 454.992.523,30 18:10
ONRYT ONUR TEKNOLOJI 63,10 -2,25 112.453.643,65 18:10
OZYSR OZYASAR TEL 12,92 -0,62 32.177.044,82 18:10
ALKLC ALTINKILIC GIDA VE SUT 379,25 0,33 544.114.109,00 18:10
YIGIT YIGIT AKU 21,80 -1,89 58.716.335,14 18:10
HOROZ HOROZ LOJISTIK 63,45 0,95 105.636.266,65 18:10
SEGMN SEGMEN KARDESLER GIDA 51,15 -3,76 54.839.188,00 18:10
DCTTR DCT TRADING DIS TICARET 12,78 -1,54 94.617.362,59 18:10
LYDHO LYDIA HOLDING 185,00 0,00 73.037.570,40 18:10
BAHKM BAHADIR KIMYA 121,50 9,95 74.224.030,70 18:10
TCKRC KIRAC GALVANIZ 120,40 0,17 1.065.064.062,10 18:10
GUNDG GUNDOGDU GIDA 1.957,00 -2,15 478.230.639,00 18:10
AHSGY AHES GMYO 20,00 -6,10 68.240.718,71 18:10
OZATD OZATA DENIZCILIK 1.928,00 1,63 2.669.784.754,00 18:10
CEMZY CEM ZEYTIN 12,38 -2,90 151.318.648,40 18:10
DURKN DURUKAN SEKERLEME 20,40 -2,02 72.564.164,43 18:10
LYDYE LYDIA YESIL ENERJI 13.505,00 0,78 14.347.150,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 179,40 -0,94 111.888.255,20 18:10
CGCAM CAGDAS CAM 44,92 -0,04 121.316.960,36 18:10
SMRVA SUMER VARLIK YONETIM 13,00 -2,91 132.369.227,59 18:10
ARMGD ARMADA GIDA 173,10 -7,43 393.127.130,60 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,80 -0,27 51.710.156,44 18:10
AKFIS AKFEN INSAAT 88,50 -2,64 220.793.635,25 18:10
MOPAS MOPAS MARKETCILIK 31,12 -0,58 60.154.373,40 18:10
SERNT SERANIT GRANIT SERAMIK 8,75 -1,91 45.752.622,85 18:10
BIGEN BIRLESIM GRUP ENERJI 92,00 5,08 33.252.731,70 18:10
VSNMD VISNE MADENCILIK 82,85 -0,60 95.908.114,95 18:10
ENDAE ENDA ENERJI HOLDING 16,70 -1,30 123.924.388,33 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,35 5,05 156.894.723,75 18:10
BULGS BULLS GSYO 37,82 0,91 100.874.923,82 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,35 -0,53 50.910.592,55 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,85 0,71 34.286.942,55 18:10
BESLR BESLER GIDA 13,16 0,23 20.574.818,76 18:10
TEHOL TERA YATIRIM TEK. HOL. 40,40 1,76 2.466.697.564,76 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.500,00 2,18 1.262.647.874,00 18:10
DOFRB DOF ROBOTIK 169,90 -3,96 1.501.952.788,00 18:10
MARMR MARMARA HOLDING 2,18 -3,54 174.171.747,80 18:10
DUNYH DUNYA HOLDING 145,00 0,00 166.489.659,50 18:10
BLUME BLUME METAL KIMYA 34,98 -5,46 192.004.990,06 18:10
ECOGR ECOGREEN ENERJI 37,50 -8,45 471.712.235,24 18:10
BIGTK BIG MEDYA TEKNOLOJI 336,00 5,66 779.999.551,25 18:10
VAKFA VAKIF FAKTORING 11,65 0,00 45.811.296,72 18:10
ZERGY ZERAY GMYO 10,60 1,73 113.398.945,40 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 -0,07 184.646.134,36 18:10
MEYSU MEYSU GIDA 12,60 -1,87 103.213.173,40 18:10
FRMPL FORMUL PLASTIK VE METAL 33,00 -0,12 64.975.900,58 18:10
ZGYO Z GMYO 37,28 -0,21 123.217.127,62 18:10
UCAYM UCAY MUHENDISLIK 28,22 -6,00 278.416.368,34 18:10
NETCD NETCAD YAZILIM 140,90 -6,07 1.211.028.312,30 18:10
AKHAN AKHAN UN 35,50 -0,28 191.722.253,76 18:10
BESTE BEST BRANDS ENERJI 30,50 -2,24 228.902.505,10 18:10
ATATR ATA TURIZM 15,04 0,27 459.172.974,02 18:10
EMPAE EMPA ELEKTRONIK 73,50 -9,98 600.775.091,65 18:10
GENKM GENTAS KIMYA 12,84 -1,08 170.870.220,52 18:10
SVGYO SAVUR GMYO 15,39 -10,00 197.598.750,75 18:10
LXGYO LUXERA GMYO 13,31 -1,48 101.557.413,25 18:10
MCARD METROPAL KURUMSAL HIZMETLER 143,00 -2,05 248.417.725,00 18:10
AAGYO AGAOGLU GMYO 14,88 0,68 137.080.780,58 18:10
EKDMR EKINCILER DEMIR CELIK 55,55 0,00 1.429.703.547,25 18:10
BETAE BETA ENERJI VE TEKNOLOJI 77,80 9,96 7.205.714.836,80 18:10
SOHOE SOHO GIYIM VE ENERJI 12,85 -3,89 1.518.580.506,99 18:10
ORZAX ORZAKS ILAC 81,05 1,31 4.468.583.611,90 18:10
GOLDA GOLDA GIDA 11,13 9,98 29.192.821,35 18:10
EKIM EKIM TURIZM 27,24 -9,98 6.343.938.307,18 18:10