Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,68 | 0,23 | 13.289.890,86 | 14:40 | |
| CELHA CELIK HALAT | 17,51 | 3,98 | 17.662.611,23 | 14:42 | |
| DOCO DO-CO | 11.687,50 | 0,58 | 30.345.772,50 | 14:38 | |
| PKENT PETROKENT TURIZM | 142,90 | 0,63 | 9.787.336,80 | 14:41 | |
| GOODY GOOD-YEAR | 2,91 | 4,30 | 165.953.159,48 | 14:41 | |
| BLCYT BILICI YATIRIM | 22,94 | -0,26 | 18.262.879,00 | 14:42 | |
| ULAS ULASLAR TURIZM YAT. | 24,70 | -0,72 | 1.426.243,58 | 14:39 | |
| RAYSG RAY SIGORTA | 184,40 | 0,22 | 12.570.315,30 | 14:41 | |
| GLRYH GULER YAT. HOLDING | 3,35 | -0,30 | 11.310.279,32 | 14:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,22 | -2,18 | 24.309.447,96 | 14:41 | |
| DZGYO DENIZ GMYO | 8,57 | -0,35 | 3.563.134,56 | 14:41 | |
| TRGYO TORUNLAR GMYO | 99,80 | 1,32 | 175.017.734,40 | 14:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | 0,00 | 27.498.430,00 | 14:41 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,33 | 3,24 | 99.423.286,81 | 14:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,60 | 28.894.438,48 | 14:40 | |
| ESCOM ESCORT TEKNOLOJI | 5,88 | -0,84 | 79.626.315,68 | 14:41 | |
| BURCE BURCELIK | 40,58 | -0,88 | 28.365.150,38 | 14:41 | |
| FRIGO FRIGO PAK GIDA | 1,93 | 4,32 | 87.922.909,40 | 14:42 | |
| CEMTS CEMTAS | 9,67 | -0,92 | 11.163.433,24 | 14:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | -0,19 | 7.313.976,75 | 14:41 | |
| DITAS DITAS BDY | 29,76 | -0,47 | 44.093.429,32 | 14:41 | |
| GOZDE GOZDE GIRISIM | 23,68 | 0,34 | 19.696.436,92 | 14:41 | |
| OSMEN OSMANLI MENKUL | 8,82 | -6,47 | 198.368.318,30 | 14:42 | |
| YUNSA YUNSA | 9,10 | 0,11 | 15.998.773,78 | 14:41 | |
| EDIP EDIP GAYRIMENKUL | 39,14 | 1,61 | 25.154.082,48 | 14:41 | |
| DARDL DARDANEL | 1,98 | -0,50 | 6.221.163,68 | 14:40 | |
| NUGYO NUROL GMYO | 9,51 | -0,31 | 4.606.981,48 | 14:41 | |
| VANGD VANET GIDA | 90,00 | 1,75 | 6.171.695,25 | 14:37 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,42 | 0,05 | 19.144.684,92 | 14:41 | |
| ERSU ERSU GIDA | 23,86 | -0,58 | 3.122.381,94 | 14:37 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,04 | 0,13 | 19.821.849,40 | 14:42 | |
| NIBAS NIGBAS NIGDE BETON | 4,35 | 2,59 | 24.334.805,84 | 14:41 | |
| MERKO MERKO GIDA | 1,64 | -2,38 | 58.496.325,24 | 14:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,55 | 0,63 | 12.800.206,75 | 14:41 | |
| ECZYT ECZACIBASI YATIRIM | 331,00 | 0,61 | 54.400.914,75 | 14:40 | |
| ARENA ARENA BILGISAYAR | 27,72 | -1,00 | 8.488.225,10 | 14:41 | |
| KAPLM KAPLAMIN | 542,50 | -0,09 | 85.743.055,50 | 14:42 | |
| BAKAB BAK AMBALAJ | 53,00 | -5,36 | 40.121.288,80 | 14:41 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 204.844.166,75 | 14:40 | |
| SAMAT SARAY MATBAACILIK | 6,52 | -2,69 | 8.402.524,41 | 14:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 1,06 | 13.170.362,54 | 14:37 | |
| BRISA BRISA | 82,75 | -1,37 | 9.910.030,95 | 14:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | 0,14 | 4.080.576,80 | 14:41 | |
| IDGYO IDEALIST GMYO | 4,53 | 0,89 | 2.249.306,71 | 14:39 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | -3,05 | 1.948.191,00 | 14:41 | |
| ALGYO ALARKO GMYO | 3,65 | -0,27 | 96.655.139,14 | 14:41 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 3,41 | 169.409.470,71 | 14:42 | |
| BRKSN BERKOSAN YALITIM | 7,88 | -0,51 | 701.509,83 | 14:42 | |
| ISGYO IS GMYO | 26,94 | 0,15 | 272.237.995,46 | 14:42 | |
| GEREL GERSAN ELEKTRIK | 37,38 | 1,30 | 200.138.304,98 | 14:42 | |
| DESPC DESPEC BILGISAYAR | 42,84 | 0,94 | 3.552.270,56 | 14:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,75 | 0,26 | 10.213.157,74 | 14:39 | |
| VAKFN VAKIF FIN. KIR. | 1,61 | 0,00 | 26.451.529,55 | 14:42 | |
| TGSAS TGS DIS TICARET | 176,80 | -1,78 | 51.869.100,00 | 14:41 | |
| GOLTS GOLTAS CIMENTO | 326,75 | 0,38 | 18.615.573,50 | 14:41 | |
| MNDRS MENDERES TEKSTIL | 11,15 | 0,09 | 11.935.924,61 | 14:41 | |
| DGGYO DOGUS GMYO | 39,90 | 9,98 | 7.182.605,16 | 14:40 | |
| AFYON AFYON CIMENTO | 12,85 | 0,16 | 20.200.910,35 | 14:41 | |
| PINSU PINAR SU | 10,55 | 0,09 | 11.861.024,33 | 14:41 | |
| TTRAK TURK TRAKTOR | 439,25 | -0,17 | 28.431.995,25 | 14:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,96 | -0,45 | 5.266.612,17 | 14:40 | |
| KONYA KONYA CIMENTO | 4.102,50 | 1,11 | 47.909.542,50 | 14:41 | |
| MERIT MERIT TURIZM | 17,84 | 1,08 | 32.320.568,95 | 14:42 | |
| NETAS NETAS TELEKOM. | 62,60 | -1,26 | 14.788.016,10 | 14:42 | |
| ARSAN ARSAN HOLDING | 3,42 | -3,12 | 70.484.945,56 | 14:41 | |
| KARSN KARSAN OTOMOTIV | 12,78 | 0,47 | 80.179.740,33 | 14:41 | |
| HURGZ HURRIYET GZT. | 6,70 | 0,45 | 11.676.720,79 | 14:42 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | -0,09 | 9.061.633,30 | 14:41 | |
| CLEBI CELEBI | 1.613,00 | 2,74 | 49.621.879,00 | 14:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 1,56 | 6.127.721,94 | 14:38 | |
| AYGAZ AYGAZ | 220,80 | 0,00 | 80.958.142,20 | 14:41 | |
| HATEK HATAY TEKSTIL | 16,59 | 0,24 | 41.211.741,94 | 14:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,67 | -1,39 | 1.521.878,72 | 14:38 | |
| RODRG RODRIGO TEKSTIL | 27,06 | -2,73 | 3.270.824,56 | 14:39 | |
| ATAGY ATA GMYO | 12,17 | -1,06 | 1.223.994,24 | 14:40 | |
| EGPRO EGE PROFIL | 37,76 | -4,02 | 50.638.383,92 | 14:41 | |
| CEMAS CEMAS DOKUM | 4,36 | 1,16 | 73.347.609,23 | 14:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | -0,74 | 15.561.626,21 | 14:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | 9,94 | 221.531.954,40 | 14:41 | |
| PETUN PINAR ET VE UN | 11,76 | -0,42 | 3.689.742,31 | 14:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 0,39 | 1.274.778,82 | 14:41 | |
| FMIZP F-M IZMIT PISTON | 305,75 | -0,24 | 8.200.964,50 | 14:39 | |
| LOGO LOGO YAZILIM | 141,60 | 3,81 | 89.641.450,90 | 14:42 | |
| HDFGS HEDEF GIRISIM | 2,93 | -3,93 | 222.064.230,08 | 14:41 | |
| MARTI MARTI OTEL | 1,66 | 1,84 | 55.187.501,06 | 14:40 | |
| YGGYO YENI GIMAT GMYO | 229,90 | 1,28 | 7.287.335,00 | 14:42 | |
| GSDHO GSD HOLDING | 5,94 | -2,94 | 107.520.696,14 | 14:42 | |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 18.338.546,11 | 14:42 | |
| AKSGY AKIS GMYO | 9,58 | 0,00 | 7.157.845,41 | 14:41 | |
| LINK LINK BILGISAYAR | 7,24 | 0,42 | 100.238.558,98 | 14:42 | |
| TBORG T.TUBORG | 133,90 | -0,37 | 5.870.275,80 | 14:42 | |
| TRCAS TURCAS HOLDING | 41,64 | 1,02 | 14.688.281,30 | 14:41 | |
| AYCES ALTINYUNUS CESME | 570,00 | 0,26 | 38.760.371,50 | 14:41 | |
| PENGD PENGUEN GIDA | 10,81 | 0,28 | 17.574.313,22 | 14:41 | |
| KRONT KRON TEKNOLOJI | 26,66 | 1,76 | 28.672.761,58 | 14:42 | |
| POLTK POLITEKNIK METAL | 5.205,00 | -1,98 | 42.030.465,00 | 14:40 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 0,39 | 5.320.923,46 | 14:37 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,50 | 0,63 | 110.294.316,80 | 14:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,00 | -0,98 | 162.129.402,50 | 14:41 | |
| DENGE DENGE HOLDING | 2,60 | 4,00 | 45.607.748,23 | 14:42 | |
| ALKA ALKIM KAGIT | 9,18 | 0,88 | 14.285.310,08 | 14:42 | |
| PARSN PARSAN | 83,40 | 0,12 | 44.319.023,15 | 14:42 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,00 | 6.651.886,35 | 14:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 0,49 | 15.326.689,30 | 14:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 35.564.199,91 | 14:42 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.626.690,00 | 13:55 | |
| OZKGY OZAK GMYO | 13,90 | -1,00 | 19.034.508,61 | 14:41 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 9.066.089,52 | 14:39 | |
| AGYO ATAKULE GMYO | 8,00 | -0,12 | 775.189,97 | 14:35 | |
| AKMGY AKMERKEZ GMYO | 258,25 | 5,93 | 14.855.374,85 | 14:41 | |
| ERBOS ERBOSAN | 172,80 | 0,41 | 9.002.102,30 | 14:40 | |
| GLYHO GLOBAL YAT. HOLDING | 18,02 | -0,50 | 33.273.664,71 | 14:42 | |
| ETILR ETILER GIDA | 5,85 | 1,21 | 61.455.261,77 | 14:41 | |
| ALBRK ALBARAKA TURK | 8,18 | 1,36 | 95.659.558,16 | 14:42 | |
| GLBMD GLOBAL MEN. DEG. | 13,59 | -2,23 | 3.206.995,74 | 14:38 | |
| DYOBY DYO BOYA | 13,89 | -0,07 | 19.701.832,30 | 14:41 | |
| YATAS YATAS | 40,36 | 2,18 | 18.049.516,48 | 14:41 | |
| VERUS VERUSA HOLDING | 473,25 | -7,75 | 112.176.744,00 | 14:41 | |
| INTEM INTEMA | 270,00 | -0,18 | 6.716.422,00 | 14:41 | |
| ANELE ANEL ELEKTRIK | 96,10 | -2,93 | 382.202.739,90 | 14:42 | |
| RYSAS REYSAS LOJISTIK | 20,98 | 0,87 | 13.597.038,40 | 14:41 | |
| KLGYO KILER GMYO | 5,02 | -0,59 | 17.640.469,55 | 14:42 | |
| CRFSA CARREFOURSA | 150,70 | 0,80 | 41.549.577,00 | 14:42 | |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 8.157.866,82 | 14:40 | |
| ALCAR ALARKO CARRIER | 920,50 | 3,95 | 263.427.535,00 | 14:42 | |
| RYGYO REYSAS GMYO | 31,20 | 0,52 | 13.674.904,88 | 14:42 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | 1,06 | 38.757.214,11 | 14:42 | |
| MAKTK MAKINA TAKIM | 12,24 | -0,08 | 58.855.673,33 | 14:42 | |
| INDES INDEKS BILGISAYAR | 10,67 | -1,20 | 30.060.545,66 | 14:42 | |
| TSGYO TSKB GMYO | 6,70 | 1,36 | 4.616.295,77 | 14:38 | |
| TUCLK TUGCELIK | 4,10 | 1,23 | 24.894.568,34 | 14:41 | |
| KRSTL KRISTAL KOLA | 10,63 | -0,56 | 14.703.549,40 | 14:38 | |
| SANEL SANEL MUHENDISLIK | 70,00 | -7,28 | 15.247.200,05 | 13:55 | |
| KARTN KARTONSAN | 178,10 | -2,20 | 604.448.777,50 | 14:41 | |
| ASUZU ANADOLU ISUZU | 56,50 | 0,71 | 11.961.988,30 | 14:42 | |
| OZRDN OZERDEN AMBALAJ | 29,20 | 6,80 | 8.188.984,22 | 14:41 | |
| KAREL KAREL ELEKTRONIK | 10,75 | -2,45 | 77.100.479,29 | 14:41 | |
| DEVA DEVA HOLDING | 71,10 | 0,42 | 13.588.549,10 | 14:39 | |
| AKCNS AKCANSA | 236,60 | 1,94 | 130.660.270,70 | 14:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,52 | -1,98 | 36.738.240,12 | 14:41 | |
| SEYKM SEYITLER KIMYA | 5,10 | 9,91 | 14.666.877,27 | 14:41 | |
| ISGSY IS GIRISIM | 19,92 | -0,40 | 78.291.465,33 | 14:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | -0,47 | 9.997.326,77 | 14:42 | |
| PRKAB TURK PRYSMIAN KABLO | 35,70 | -0,22 | 9.710.297,80 | 14:41 | |
| DESA DESA DERI | 10,60 | -2,75 | 11.940.578,09 | 14:41 | |
| EPLAS EGEPLAST | 6,03 | 1,17 | 18.925.763,77 | 14:41 | |
| BEYAZ BEYAZ FILO | 25,28 | 0,32 | 6.835.111,40 | 14:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,60 | 1,65 | 55.017.422,70 | 14:42 | |
| PNSUT PINAR SUT | 11,69 | 0,09 | 6.988.393,45 | 14:39 | |
| IHLAS IHLAS HOLDING | 1,14 | -3,39 | 114.491.503,42 | 14:41 | |
| KRTEK KARSU TEKSTIL | 23,10 | -0,77 | 1.423.720,34 | 14:37 | |
| USAK USAK SERAMIK | 1,45 | 0,69 | 47.190.719,68 | 14:41 | |
| KNFRT KONFRUT TARIM | 12,28 | 0,08 | 24.110.946,62 | 14:41 | |
| SELEC SELCUK ECZA DEPOSU | 204,00 | -1,45 | 182.609.367,70 | 14:42 | |
| BUCIM BURSA CIMENTO | 5,58 | -0,36 | 9.873.082,00 | 14:37 | |
| AVGYO AVRASYA GMYO | 14,86 | 2,13 | 25.534.163,02 | 14:40 | |
| BFREN BOSCH FREN SISTEMLERI | 135,50 | 0,07 | 10.826.115,60 | 14:41 | |
| PKART PLASTIKKART | 127,30 | -0,31 | 20.719.008,80 | 14:41 | |
| SANKO SANKO PAZARLAMA | 21,74 | 0,46 | 4.827.109,78 | 14:38 | |
| JANTS JANTSA JANT SANAYI | 16,10 | -2,66 | 37.326.062,78 | 14:41 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,77 | 12.316.487,59 | 14:41 | |
| GEDZA GEDIZ AMBALAJ | 30,50 | -0,26 | 10.342.192,92 | 14:41 | |
| AYEN AYEN ENERJI | 35,54 | 5,65 | 126.973.716,84 | 14:40 | |
| SKTAS SOKTAS | 3,67 | -0,54 | 23.175.025,31 | 14:42 | |
| MRGYO MARTI GMYO | 1,45 | 0,00 | 42.042.412,74 | 14:41 | |
| IZMDC IZMIR DEMIR CELIK | 9,28 | -0,22 | 150.924.013,85 | 14:41 | |
| DOGUB DOGUSAN | 84,20 | -1,98 | 9.645.625,65 | 14:40 | |
| TEKTU TEK-ART TURIZM | 9,27 | 1,31 | 23.922.523,15 | 14:41 | |
| BURVA BURCELIK VANA | 955,00 | -3,05 | 7.280.095,50 | 14:40 | |
| EGEEN EGE ENDUSTRI | 5.635,00 | -0,13 | 39.317.835,00 | 14:40 | |
| AKFGY AKFEN GMYO | 2,76 | 1,47 | 23.964.256,23 | 14:38 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,65 | 13.985.199,97 | 14:42 | |
| MRSHL MARSHALL | 2.183,00 | -7,77 | 269.756.204,00 | 14:42 | |
| BIZIM BIZIM MAGAZALARI | 27,50 | -2,00 | 95.871.152,86 | 14:40 | |
| PAGYO PANORA GMYO | 155,70 | -0,76 | 21.462.768,30 | 14:39 | |
| POLHO POLISAN HOLDING | 20,72 | -0,38 | 39.092.661,44 | 14:37 | |
| VAKKO VAKKO TEKSTIL | 73,40 | 0,55 | 7.622.611,90 | 14:41 | |
| MEPET BREAK MOLA TURIZM | 22,96 | 2,50 | 7.928.411,80 | 14:41 | |
| ACSEL ACIPAYAM SELULOZ | 135,90 | -2,23 | 20.498.176,60 | 14:40 | |
| DERIM DERIMOD | 39,24 | 3,65 | 33.527.132,58 | 14:41 | |
| PSDTC PERGAMON DIS TICARET | 139,80 | -2,44 | 21.378.988,50 | 14:41 | |
| SANFM SANIFOAM ENDUSTRI | 10,01 | 8,92 | 130.106.988,38 | 14:41 | |
| CRDFA CREDITWEST FAKTORING | 36,68 | -1,24 | 26.069.509,20 | 14:42 | |
| IZFAS IZMIR FIRCA | 62,80 | -1,10 | 244.328.329,30 | 14:41 | |
| CMBTN CIMBETON | 1.718,00 | -5,19 | 80.516.404,00 | 14:42 | |
| HLGYO HALK GMYO | 5,45 | -0,73 | 35.403.944,23 | 14:41 | |
| NTHOL NET HOLDING | 47,02 | -0,76 | 70.019.752,72 | 14:41 | |
| INFO INFO YATIRIM | 7,99 | 8,27 | 154.906.105,58 | 14:42 | |
| EGGUB EGE GUBRE | 101,40 | -0,59 | 16.824.254,80 | 14:41 | |
| ULUUN ULUSOY UN SANAYI | 9,06 | -1,20 | 16.557.610,01 | 14:40 | |
| BOSSA BOSSA | 6,47 | 4,02 | 48.945.161,28 | 14:40 | |
| METRO METRO HOLDING | 9,05 | 2,03 | 43.097.263,14 | 14:40 | |
| ISFIN IS FIN.KIR. | 19,65 | 0,05 | 8.879.957,81 | 14:41 | |
| PRKME PARK ELEK.MADENCILIK | 21,40 | 1,23 | 195.390.721,18 | 14:42 | |
| KUTPO KUTAHYA PORSELEN | 86,80 | 0,35 | 8.411.437,20 | 14:41 | |
| VERTU VERUSATURK GIRISIM | 38,84 | 0,10 | 10.729.284,96 | 14:40 | |
| SNGYO SINPAS GMYO | 3,77 | 0,53 | 32.866.799,26 | 14:39 | |
| TATGD TAT GIDA | 18,73 | -2,55 | 39.784.191,94 | 14:41 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,88 | 894.794,88 | 14:35 | |
| DMSAS DEMISAS DOKUM | 8,48 | 1,44 | 17.696.535,52 | 14:40 | |
| KLMSN KLIMASAN KLIMA | 33,74 | -3,32 | 150.517.915,70 | 14:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,51 | -2,45 | 3.136.638,25 | 14:41 | |
| SRVGY SERVET GMYO | 2,75 | 0,00 | 25.649.374,41 | 14:42 | |
| DAGI DAGI GIYIM | 9,97 | -6,74 | 320.316.786,95 | 14:42 | |
| SEKUR SEKURO PLASTIK | 11,32 | 1,98 | 7.472.742,84 | 13:55 | |
| BAGFS BAGFAS | 25,46 | -0,31 | 8.784.116,28 | 14:41 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 1.867.465,08 | 14:40 | |
| LUKSK LUKS KADIFE | 104,50 | 0,00 | 4.709.847,10 | 14:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,30 | 0,41 | 25.429.039,20 | 14:42 | |
| GSDDE GSD DENIZCILIK | 15,03 | -2,40 | 165.921.460,56 | 14:42 | |
| GARFA GARANTI FAKTORING | 28,08 | 0,72 | 9.101.190,90 | 14:40 | |
| AKSUE AKSU ENERJI | 44,90 | 2,42 | 66.354.465,46 | 14:40 | |
| VKING VIKING KAGIT | 23,96 | -0,33 | 2.547.669,82 | 14:41 | |
| GENTS GENTAS | 6,13 | -0,33 | 27.843.459,51 | 14:38 | |
| IHYAY IHLAS YAYIN HOLDING | 1,41 | -2,08 | 4.654.320,15 | 14:40 | |
| EMKEL EMEK ELEKTRIK | 19,39 | 1,25 | 101.648.127,34 | 14:41 | |
| AKENR AKENERJI | 11,35 | -0,53 | 25.043.894,95 | 14:42 | |
| VKGYO VAKIF GMYO | 2,72 | -0,37 | 27.972.867,62 | 14:36 | |
| AKGRT AKSIGORTA | 7,08 | 0,00 | 9.631.926,35 | 14:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | -0,72 | 17.184.061,24 | 14:41 | |
| SONME SONMEZ FILAMENT | 127,70 | 1,19 | 3.064.212,70 | 14:34 | |
| KRDMA KARDEMIR (A) | 38,90 | -1,62 | 66.478.092,88 | 14:41 | |
| VESBE VESTEL BEYAZ ESYA | 6,21 | 0,16 | 27.207.176,71 | 14:41 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 2,26 | 159.603.325,25 | 14:42 | |
| NUHCM NUH CIMENTO | 228,00 | -0,39 | 3.053.918,80 | 14:39 | |
| KRDMB KARDEMIR (B) | 136,40 | 0,07 | 70.571.251,90 | 14:39 | |
| BANVT BANVIT | 172,20 | 0,00 | 41.596.609,20 | 14:41 | |
| CUSAN CUHADAROGLU METAL | 23,54 | 0,60 | 4.462.657,92 | 14:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | -0,97 | 31.931.497,35 | 14:41 | |
| UFUK UFUK YATIRIM | 1.630,00 | 2,52 | 32.541.501,00 | 14:42 | |
| ICBCT ICBC TURKEY BANK | 21,72 | -1,72 | 43.215.807,28 | 14:42 | |
| MSGYO MISTRAL GMYO | 6,35 | 5,31 | 27.339.117,86 | 14:42 | |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | -0,56 | 24.016.029,18 | 14:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | -1,16 | 56.275.247,28 | 14:41 | |
| MARKA MARKA YATIRIM HOLDING | 83,90 | -0,71 | 26.036.723,95 | 14:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,16 | 0,97 | 45.330.957,00 | 14:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,28 | 2,68 | 129.360.221,19 | 14:42 | |
| TLMAN TRABZON LIMAN | 90,65 | 0,28 | 7.044.247,40 | 14:41 | |
| PEKGY PEKER GMYO | 14,69 | 2,80 | 1.048.154.094,91 | 14:42 | |
| TDGYO TREND GMYO | 18,61 | 6,53 | 38.099.979,02 | 14:41 | |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 1,51 | 4.206.182,10 | 14:40 | |
| KFEIN KAFEIN YAZILIM | 9,02 | 0,45 | 15.912.659,23 | 14:41 | |
| FORMT FORMET METAL VE CAM | 2,10 | -2,78 | 54.209.996,23 | 14:42 | |
| HUBVC HUB GIRISIM | 3,05 | 0,66 | 7.583.477,13 | 14:40 | |
| SMART SMARTIKS YAZILIM | 26,62 | -0,30 | 25.705.198,20 | 14:42 | |
| CEOEM CEO EVENT MEDYA | 27,02 | -3,36 | 103.750.202,42 | 14:42 | |
| NATEN NATUREL ENERJI | 6,64 | 2,95 | 96.888.750,16 | 14:42 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 9.672.705,60 | 14:41 | |
| PAPIL PAPILON SAVUNMA | 15,09 | 0,40 | 88.979.438,31 | 14:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,45 | 6,47 | 443.695.627,70 | 14:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 6,44 | 158.973.706,93 | 14:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -1,57 | 2.879.934,11 | 14:42 | |
| FADE FADE GIDA | 15,62 | -0,38 | 15.708.660,81 | 14:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,88 | 0,18 | 9.620.608,78 | 14:41 | |
| INVEO INVEO YATIRIM HOLDING | 9,00 | 4,05 | 93.851.303,07 | 14:42 | |
| PAMEL PAMEL ELEKTRIK | 86,85 | 1,05 | 15.973.367,85 | 14:42 | |
| KRVGD KERVAN GIDA | 2,86 | 0,70 | 14.597.579,03 | 14:42 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 15.133.445,75 | 14:41 | |
| ISKPL ISIK PLASTIK | 6,26 | 1,13 | 138.058.862,69 | 14:42 | |
| NTGAZ NATURELGAZ | 11,57 | 0,87 | 29.444.427,23 | 14:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,11 | -2,10 | 46.874.224,56 | 14:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,48 | 2,97 | 24.283.436,50 | 14:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,24 | -0,14 | 37.646.993,52 | 14:42 | |
| GWIND GALATA WIND ENERJI | 24,76 | -0,08 | 51.716.839,86 | 14:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,63 | -0,96 | 58.155.108,34 | 14:41 | |
| AYDEM AYDEM ENERJI | 26,62 | 1,53 | 31.558.650,56 | 14:40 | |
| ZRGYO ZIRAAT GMYO | 17,56 | -1,46 | 11.568.295,17 | 14:42 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,44 | -0,22 | 8.537.462,23 | 14:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,38 | 0,50 | 22.946.344,84 | 14:41 | |
| MERCN MERCAN KIMYA | 24,04 | -0,50 | 37.724.965,86 | 14:41 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 0,62 | 38.385.947,80 | 14:41 | |
| ATATP ATP YAZILIM | 213,70 | 2,25 | 164.710.412,40 | 14:42 | |
| UNLU UNLU YATIRIM HOLDING | 12,95 | -1,07 | 13.791.556,83 | 14:41 | |
| BMSCH BMS CELIK HASIR | 14,37 | -1,24 | 7.028.780,44 | 14:42 | |
| OYYAT OYAK YATIRIM MENKUL | 40,62 | 0,30 | 7.198.400,56 | 14:38 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,62 | -1,02 | 5.642.169,76 | 14:41 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 26.527.164,97 | 14:41 | |
| KGYO KORAY GMYO | 9,90 | -10,00 | 217.033.922,75 | 14:42 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,38 | 1,66 | 13.090.598,64 | 14:42 | |
| EDATA E-DATA TEKNOLOJI | 18,45 | -2,43 | 26.793.582,17 | 14:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,90 | -0,77 | 35.449.073,40 | 14:41 | |
| VBTYZ VBT YAZILIM | 28,04 | -2,64 | 33.663.597,84 | 14:42 | |
| ESCAR ESCAR FILO | 48,42 | -0,57 | 44.319.580,62 | 14:42 | |
| MANAS MANAS ENERJI YONETIMI | 30,12 | 0,74 | 387.449.374,24 | 14:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,60 | 0,24 | 34.243.767,90 | 14:42 | |
| KZBGY KIZILBUK GYO | 2,30 | -0,86 | 76.054.755,12 | 14:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,94 | -0,28 | 37.180.688,08 | 14:41 | |
| EGEPO NASMED EGEPOL | 17,94 | -0,39 | 19.398.513,61 | 14:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | 0,25 | 4.134.834,30 | 14:38 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,45 | -0,10 | 520.813.332,85 | 14:42 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,78 | -1,38 | 12.910.814,87 | 14:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,57 | 0,19 | 5.433.959,77 | 14:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | 1,44 | 73.644.791,97 | 14:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,90 | 0,53 | 8.245.417,60 | 14:39 | |
| HEDEF HEDEF HOLDING | 152,40 | -1,23 | 42.863.831,80 | 14:42 | |
| IHAAS IHLAS HABER AJANSI | 59,95 | 1,61 | 78.871.486,00 | 14:41 | |
| ARASE DOGU ARAS ENERJI | 118,10 | -0,76 | 19.322.183,40 | 14:38 | |
| ULUFA ULUSAL FAKTORING | 1,77 | -1,12 | 8.273.752,19 | 14:41 | |
| GMTAS GIMAT MAGAZACILIK | 46,16 | 3,27 | 109.128.865,52 | 14:42 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,96 | -1,72 | 24.361.873,64 | 14:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,33 | 0,14 | 4.309.151,86 | 14:41 | |
| MOBTL MOBILTEL ILETISIM | 14,54 | 0,28 | 31.608.692,97 | 14:41 | |
| KONKA KONYA KAGIT | 14,38 | -0,90 | 12.828.255,63 | 14:42 | |
| PCILT PC ILETISIM MEDYA | 30,76 | -1,47 | 14.061.493,46 | 14:42 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | 4,31 | 10.036.858,76 | 14:41 | |
| DGNMO DOGANLAR MOBILYA | 8,30 | -1,19 | 14.531.540,68 | 14:42 | |
| OTTO OTTO HOLDING | 192,30 | 9,95 | 157.531.379,50 | 14:37 | |
| ERCB ERCIYAS CELIK BORU | 49,32 | 0,20 | 25.362.497,20 | 14:41 | |
| PNLSN PANELSAN CATI CEPHE | 42,30 | 0,33 | 16.961.239,74 | 14:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -2,67 | 90.115.324,36 | 14:41 | |
| INVES INVESTCO HOLDING | 593,00 | 0,59 | 54.523.239,50 | 14:41 | |
| HTTBT HITIT BILGISAYAR | 39,84 | 1,63 | 5.237.864,10 | 14:41 | |
| KLSYN KOLEKSIYON MOBILYA | 14,94 | 0,40 | 44.354.581,58 | 14:42 | |
| GZNMI GEZINOMI SEYAHAT | 60,40 | -3,97 | 76.363.180,05 | 14:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,66 | -0,18 | 72.322.951,78 | 14:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,10 | -1,16 | 136.282.133,30 | 14:42 | |
| LIDER LDR TURIZM | 105,80 | 4,34 | 201.850.137,20 | 14:42 | |
| CONSE CONSUS ENERJI | 2,56 | 0,39 | 10.588.812,80 | 14:41 | |
| SUWEN SUWEN TEKSTIL | 6,89 | 3,30 | 39.715.288,37 | 14:42 | |
| BMSTL BMS BIRLESIK METAL | 42,60 | 0,71 | 72.244.167,56 | 14:42 | |
| KMPUR KIMTEKS POLIURETAN | 17,83 | -1,16 | 21.463.899,25 | 14:42 | |
| IMASM IMAS MAKINA | 3,01 | 1,69 | 20.627.177,20 | 14:41 | |
| IZINV IZ YATIRIM HOLDING | 62,90 | 0,40 | 11.667.640,00 | 14:41 | |
| SUNTK SUN TEKSTIL | 28,28 | 2,09 | 16.737.232,00 | 14:38 | |
| YYLGD YAYLA GIDA | 11,08 | 0,09 | 28.372.038,51 | 14:41 | |
| SEGYO SEKER GMYO | 4,63 | 0,87 | 8.039.863,67 | 14:41 | |
| PRDGS PARDUS GIRISIM | 7,30 | -2,28 | 16.137.430,70 | 14:41 | |
| MAKIM MAKIM MAKINE | 19,82 | 2,48 | 210.434.971,63 | 14:42 | |
| KCAER KOCAER CELIK | 15,00 | 0,00 | 73.153.560,04 | 14:42 | |
| RUBNS RUBENIS TEKSTIL | 22,36 | -1,06 | 12.318.949,64 | 14:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | -0,11 | 6.491.693,87 | 14:41 | |
| OBASE OBASE BILGISAYAR | 39,62 | 6,22 | 30.645.144,16 | 14:42 | |
| BARMA BAREM AMBALAJ | 70,70 | 0,43 | 104.967.689,15 | 14:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 1,05 | 19.639.418,09 | 14:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,86 | -0,46 | 21.197.387,83 | 14:41 | |
| KUVVA KUVVA GIDA | 137,00 | 1,33 | 7.137.568,20 | 14:32 | |
| ZEDUR ZEDUR ENERJI | 9,25 | 0,43 | 10.480.315,17 | 14:42 | |
| MNDTR MONDI TURKEY | 5,67 | 0,18 | 2.610.347,75 | 14:29 | |
| ALFAS ALFA SOLAR ENERJI | 46,66 | 1,70 | 109.295.466,48 | 14:42 | |
| SNICA SANICA ISI SANAYI | 4,49 | 1,81 | 82.665.844,46 | 14:42 | |
| OZSUB OZSU BALIK | 30,24 | -1,37 | 38.191.197,50 | 14:40 | |
| PLTUR PLATFORM TURIZM | 23,06 | 0,44 | 22.799.290,48 | 14:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,95 | 0,52 | 9.669.543,50 | 14:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,80 | 0,20 | 655.606.687,50 | 14:42 | |
| AHGAZ AHLATCI DOGALGAZ | 33,86 | -2,70 | 87.775.715,40 | 14:41 | |
| EYGYO EYG GMYO | 2,32 | 0,00 | 17.584.523,63 | 14:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,00 | 0,20 | 11.245.784,20 | 14:42 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,00 | 1,52 | 186.299.891,50 | 14:42 | |
| TNZTP TAPDI TINAZTEPE | 24,14 | -0,90 | 18.649.372,60 | 14:42 | |
| SOKE SOKE DEGIRMENCILIK | 16,46 | 0,80 | 42.055.642,18 | 14:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,62 | 0,12 | 13.493.930,34 | 14:41 | |
| BVSAN BULBULOGLU VINC | 116,70 | 0,86 | 34.978.178,30 | 14:42 | |
| GOKNR GOKNUR GIDA | 24,08 | -2,51 | 75.769.951,98 | 14:40 | |
| AKFYE AKFEN YEN. ENERJI | 26,82 | 4,03 | 455.044.267,68 | 14:42 | |
| EKSUN EKSUN GIDA | 6,61 | -1,49 | 15.479.050,99 | 14:41 | |
| KOPOL KOZA POLYESTER | 6,65 | 1,22 | 100.258.399,95 | 14:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -0,15 | 37.424.463,05 | 14:38 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,46 | 13.266.586,92 | 14:41 | |
| BIENY BIEN YAPI URUNLERI | 22,16 | 0,27 | 18.925.123,24 | 14:41 | |
| INGRM INGRAM BILISIM | 429,25 | -6,33 | 23.056.767,25 | 14:42 | |
| FORTE FORTE BILGI ILETISIM | 96,55 | -0,21 | 84.369.047,10 | 14:42 | |
| A1CAP A1 CAPITAL YATIRIM | 10,80 | -0,74 | 82.973.994,10 | 14:41 | |
| ICUGS ICU GIRISIM | 5,79 | -1,70 | 36.719.118,91 | 14:42 | |
| ATAKP ATAKEY PATATES | 51,70 | -0,29 | 8.545.640,70 | 14:41 | |
| KLSER KALESERAMIK | 26,22 | -0,08 | 17.190.344,00 | 14:40 | |
| FZLGY FUZUL GMYO | 13,78 | -2,41 | 103.318.447,49 | 14:41 | |
| ASGYO ASCE GMYO | 12,39 | -0,24 | 32.373.509,21 | 14:42 | |
| OFSYM OFIS YEM GIDA | 57,15 | 0,70 | 21.718.816,25 | 14:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,29 | -1,68 | 124.624.885,84 | 14:42 | |
| BYDNR BAYDONER RESTORANLARI | 38,52 | 2,99 | 37.840.231,38 | 14:41 | |
| KZGYO KUZUGRUP GMYO | 22,34 | -0,18 | 12.288.460,96 | 14:41 | |
| EBEBK EBEBEK MAGAZACILIK | 75,45 | 1,96 | 18.728.552,80 | 14:41 | |
| TARKM TARKIM BITKI KORUMA | 513,00 | -2,66 | 26.536.309,50 | 14:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,25 | -0,65 | 54.532.182,90 | 14:42 | |
| ADGYO ADRA GMYO | 52,55 | -0,38 | 20.180.639,80 | 14:41 | |
| HATSN HATSAN GEMI | 53,05 | -0,28 | 100.660.917,35 | 14:41 | |
| DMRGD DMR UNLU MAMULLER | 12,38 | 2,74 | 1.118.586.021,73 | 14:42 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,57 | 21.761.481,67 | 14:42 | |
| DOFER DOFER YAPI MALZEMELERI | 31,20 | 1,04 | 9.373.410,64 | 14:40 | |
| MHRGY MHR GMYO | 3,71 | 0,27 | 6.732.938,09 | 14:38 | |
| BORLS BORLEASE OTOMOTIV | 6,69 | -2,34 | 80.612.369,39 | 14:42 | |
| TABGD TAB GIDA | 230,70 | -1,03 | 129.955.804,80 | 14:42 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | -0,97 | 66.685.846,95 | 14:41 | |
| LRSHO LORAS HOLDING | 3,22 | -0,92 | 19.893.430,81 | 14:42 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | 1,74 | 21.198.166,14 | 14:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,60 | 1,73 | 227.329.569,91 | 14:41 | |
| EKOS EKOS TEKNOLOJI | 6,58 | -0,45 | 46.556.182,48 | 14:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | -2,68 | 54.218.563,86 | 14:41 | |
| SKYMD SEKER YATIRIM | 15,30 | -0,33 | 23.240.592,17 | 14:41 | |
| CATES CATES ELEKTRIK | 40,48 | 1,25 | 30.131.668,04 | 14:41 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 4.885.316,36 | 14:41 | |
| SURGY SUR TATIL EVLERI GMYO | 69,55 | 0,22 | 59.051.585,95 | 14:42 | |
| KBORU KUZEY BORU | 26,40 | -1,86 | 140.072.544,94 | 14:41 | |
| MEGMT MEGA METAL | 72,60 | 0,28 | 139.513.515,25 | 14:42 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | -0,53 | 7.778.433,65 | 14:40 | |
| BORSK BOR SEKER | 6,02 | 0,33 | 13.761.434,81 | 14:40 | |
| LMKDC LIMAK DOGU ANADOLU | 26,38 | 0,23 | 40.475.061,80 | 14:41 | |
| ALVES ALVES KABLO | 2,59 | -0,77 | 45.979.520,38 | 14:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,50 | -1,25 | 9.076.390,10 | 14:41 | |
| ARTMS ARTEMIS HALI | 41,98 | -3,23 | 39.366.504,82 | 14:41 | |
| MOGAN MOGAN ENERJI | 15,68 | -1,13 | 166.626.786,02 | 14:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | 0,22 | 40.556.618,93 | 14:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | 0,00 | 80.818.044,00 | 14:40 | |
| LILAK LILA KAGIT | 35,18 | -0,23 | 54.963.520,28 | 14:42 | |
| KOTON KOTON MAGAZACILIK | 16,30 | 7,38 | 398.501.625,70 | 14:42 | |
| KOCMT KOC METALURJI | 4,87 | -0,41 | 1.218.497.956,95 | 14:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,85 | -2,25 | 181.988.928,35 | 14:41 | |
| ONRYT ONUR TEKNOLOJI | 67,25 | 0,98 | 59.847.588,95 | 14:41 | |
| OZYSR OZYASAR TEL | 13,37 | -0,59 | 32.024.958,74 | 14:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,00 | -0,22 | 128.964.914,50 | 14:41 | |
| YIGIT YIGIT AKU | 23,26 | -0,17 | 27.385.246,42 | 14:41 | |
| HOROZ HOROZ LOJISTIK | 66,50 | 5,98 | 194.092.169,00 | 14:42 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,25 | 2,27 | 84.927.300,65 | 14:42 | |
| DCTTR DCT TRADING DIS TICARET | 13,32 | 0,45 | 24.282.651,46 | 14:41 | |
| LYDHO LYDIA HOLDING | 185,60 | -2,42 | 29.361.538,80 | 14:40 | |
| BAHKM BAHADIR KIMYA | 114,50 | -2,14 | 15.190.358,60 | 14:41 | |
| TCKRC KIRAC GALVANIZ | 134,90 | -3,30 | 210.291.558,20 | 14:41 | |
| GUNDG GUNDOGDU GIDA | 1.865,00 | -0,80 | 358.098.982,00 | 14:42 | |
| AHSGY AHES GMYO | 21,82 | -1,18 | 19.911.617,30 | 14:41 | |
| OZATD OZATA DENIZCILIK | 1.873,00 | -4,49 | 534.595.739,00 | 14:42 | |
| CEMZY CEM ZEYTIN | 13,70 | 1,48 | 43.658.696,71 | 14:41 | |
| DURKN DURUKAN SEKERLEME | 21,86 | 0,74 | 151.813.159,86 | 14:42 | |
| LYDYE LYDIA YESIL ENERJI | 13.515,00 | 0,73 | 11.600.300,00 | 14:40 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,80 | 4,22 | 122.126.982,90 | 14:42 | |
| CGCAM CAGDAS CAM | 49,22 | 9,96 | 763.671.069,08 | 14:41 | |
| SMRVA SUMER VARLIK YONETIM | 13,86 | -1,84 | 66.784.938,13 | 14:41 | |
| ARMGD ARMADA GIDA | 189,20 | 0,32 | 66.742.852,00 | 14:39 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,22 | 0,40 | 33.059.654,32 | 14:41 | |
| AKFIS AKFEN INSAAT | 88,70 | -0,84 | 192.484.062,55 | 14:41 | |
| MOPAS MOPAS MARKETCILIK | 32,92 | -1,14 | 54.226.519,54 | 14:41 | |
| SERNT SERANIT GRANIT SERAMIK | 9,78 | -3,55 | 44.886.856,32 | 14:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 89,20 | 2,53 | 22.843.698,80 | 13:55 | |
| VSNMD VISNE MADENCILIK | 86,80 | -1,14 | 82.483.288,10 | 14:41 | |
| ENDAE ENDA ENERJI HOLDING | 16,43 | -0,60 | 44.874.634,30 | 14:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | -0,76 | 98.045.930,40 | 14:41 | |
| BULGS BULLS GSYO | 38,96 | -0,92 | 62.807.311,14 | 14:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,68 | -0,31 | 17.337.721,58 | 14:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | 0,34 | 20.638.031,43 | 14:41 | |
| BESLR BESLER GIDA | 13,68 | 0,37 | 12.201.348,77 | 14:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,22 | 0,51 | 784.445.128,70 | 14:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.530,00 | 0,59 | 44.643.464,00 | 14:41 | |
| DOFRB DOF ROBOTIK | 169,70 | -0,76 | 424.851.082,50 | 14:42 | |
| MARMR MARMARA HOLDING | 2,32 | 0,00 | 86.252.789,93 | 14:41 | |
| DUNYH DUNYA HOLDING | 141,00 | 7,22 | 421.452.854,40 | 14:42 | |
| BLUME BLUME METAL KIMYA | 39,24 | -0,61 | 53.615.579,72 | 14:42 | |
| ECOGR ECOGREEN ENERJI | 43,40 | 3,33 | 235.192.985,56 | 14:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 375.645.885,25 | 14:41 | |
| VAKFA VAKIF FAKTORING | 11,98 | 1,01 | 59.662.282,04 | 14:41 | |
| ZERGY ZERAY GMYO | 10,60 | -3,02 | 66.533.342,49 | 14:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | 0,00 | 98.437.599,10 | 14:41 | |
| MEYSU MEYSU GIDA | 13,03 | -1,36 | 79.555.322,17 | 14:42 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,98 | -0,85 | 52.833.065,02 | 14:42 | |
| ZGYO Z GMYO | 37,72 | -0,21 | 61.118.711,40 | 14:41 | |
| UCAYM UCAY MUHENDISLIK | 33,12 | -0,30 | 121.610.152,72 | 14:42 | |
| NETCD NETCAD YAZILIM | 150,70 | -3,71 | 500.802.354,10 | 14:42 | |
| AKHAN AKHAN UN | 34,32 | 0,82 | 113.916.957,98 | 14:41 | |
| BESTE BEST BRANDS ENERJI | 33,60 | 1,27 | 211.506.008,36 | 14:42 | |
| ATATR ATA TURIZM | 16,24 | 0,25 | 387.077.316,67 | 14:41 | |
| EMPAE EMPA ELEKTRONIK | 90,05 | 9,62 | 209.164.643,70 | 14:42 | |
| GENKM GENTAS KIMYA | 13,39 | -1,03 | 129.037.957,56 | 14:42 | |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 54.398.032,73 | 14:41 | |
| LXGYO LUXERA GMYO | 14,78 | 0,27 | 106.815.884,23 | 14:42 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 151,50 | -2,82 | 192.391.699,10 | 14:42 | |
| AAGYO AGAOGLU GMYO | 15,38 | -0,84 | 113.794.000,70 | 14:42 | |
| EKDMR EKINCILER DEMIR CELIK | 56,50 | -2,33 | 315.169.007,30 | 14:42 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,35 | 10,00 | 225.756.659,70 | 14:42 | |
| SOHOE SOHO GIYIM VE ENERJI | 15,90 | -3,64 | 2.910.720.029,81 | 14:42 | |
| ORZAX ORZAKS ILAC | 75,90 | 10,00 | 1.995.475.066,95 | 14:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
