0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,96 | 0,30 | 25.399.269,37 | 16:42 | |
| CELHA CELIK HALAT | 11,99 | 10,00 | 331.562.745,16 | 16:41 | |
| DOCO DO-CO | 8.860,00 | -0,87 | 53.221.517,50 | 16:40 | |
| PKENT PETROKENT TURIZM | 153,50 | -1,29 | 52.514.755,60 | 16:42 | |
| GOODY GOOD-YEAR | 15,24 | 0,07 | 8.741.754,65 | 16:41 | |
| BLCYT BILICI YATIRIM | 31,94 | 1,27 | 179.018.288,88 | 16:42 | |
| ULAS ULASLAR TURIZM YAT. | 29,52 | 0,54 | 10.217.600,94 | 16:37 | |
| RAYSG RAY SIGORTA | 200,40 | -2,72 | 38.885.584,10 | 16:42 | |
| GLRYH GULER YAT. HOLDING | 4,30 | -1,38 | 31.520.757,52 | 16:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,66 | -1,85 | 154.390.584,56 | 16:41 | |
| DZGYO DENIZ GMYO | 7,73 | -0,26 | 10.969.778,75 | 16:42 | |
| TRGYO TORUNLAR GMYO | 96,60 | 0,00 | 67.766.858,70 | 16:42 | |
| MAALT MARMARIS ALTINYUNUS | 1.158,00 | -4,53 | 79.300.569,00 | 16:41 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | 0,70 | 27.809.911,26 | 16:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -2,94 | 67.759.739,95 | 16:42 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.032.099.830,31 | 16:39 | |
| BURCE BURCELIK | 56,00 | 4,09 | 338.714.347,20 | 16:42 | |
| FRIGO FRIGO PAK GIDA | 9,09 | -0,22 | 109.429.133,13 | 16:42 | |
| CEMTS CEMTAS | 10,91 | -0,73 | 28.087.657,90 | 16:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,02 | 0,47 | 10.157.107,98 | 16:40 | |
| DITAS DITAS BDY | 32,88 | 1,17 | 112.234.503,46 | 16:42 | |
| GOZDE GOZDE GIRISIM | 20,08 | 0,80 | 33.973.054,03 | 16:42 | |
| OSMEN OSMANLI MENKUL | 7,46 | -1,06 | 23.582.125,47 | 16:39 | |
| YUNSA YUNSA | 8,40 | 1,45 | 36.798.306,42 | 16:42 | |
| EDIP EDIP GAYRIMENKUL | 37,10 | 0,22 | 20.386.839,40 | 16:41 | |
| DARDL DARDANEL | 2,20 | -1,35 | 39.189.270,33 | 16:41 | |
| NUGYO NUROL GMYO | 10,03 | 1,42 | 16.685.015,73 | 16:42 | |
| VANGD VANET GIDA | 88,90 | -2,84 | 17.912.839,60 | 16:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,54 | 1,62 | 104.314.219,10 | 16:42 | |
| ERSU ERSU GIDA | 28,22 | -3,16 | 12.602.458,02 | 16:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 45,52 | 1,74 | 184.833.919,94 | 16:42 | |
| NIBAS NIGBAS NIGDE BETON | 5,83 | 0,17 | 24.516.017,07 | 16:41 | |
| MERKO MERKO GIDA | 15,59 | -1,33 | 105.291.942,41 | 16:42 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | 0,50 | 48.343.030,00 | 16:41 | |
| ECZYT ECZACIBASI YATIRIM | 385,75 | -0,58 | 54.283.983,75 | 16:41 | |
| ARENA ARENA BILGISAYAR | 44,38 | 5,87 | 617.770.775,32 | 16:42 | |
| KAPLM KAPLAMIN | 653,00 | 5,66 | 150.728.930,00 | 16:42 | |
| BAKAB BAK AMBALAJ | 44,34 | 0,18 | 10.505.536,60 | 16:41 | |
| ULUSE ULUSOY ELEKTRIK | 263,50 | 1,15 | 85.526.658,00 | 16:41 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -1,10 | 7.436.818,69 | 16:38 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -0,35 | 32.626.857,47 | 16:40 | |
| BRISA BRISA | 84,15 | -2,21 | 18.729.718,45 | 16:42 | |
| TURGG TURKER PROJE GAYRIMENKUL | 45,24 | 5,11 | 616.964.487,58 | 16:42 | |
| IDGYO IDEALIST GMYO | 3,30 | 0,30 | 4.286.587,44 | 16:41 | |
| COSMO COSMOS YAT. HOLDING | 199,10 | -1,92 | 9.143.462,40 | 16:42 | |
| ALGYO ALARKO GMYO | 5,76 | 9,92 | 746.627.867,40 | 16:42 | |
| RTALB RTA LABORATUVARLARI | 3,65 | -0,54 | 56.759.121,80 | 16:42 | |
| BRKSN BERKOSAN YALITIM | 8,78 | -0,57 | 4.335.064,16 | 16:41 | |
| ISGYO IS GMYO | 20,44 | -0,58 | 13.925.188,36 | 16:42 | |
| GEREL GERSAN ELEKTRIK | 37,82 | 0,53 | 194.566.019,68 | 16:42 | |
| DESPC DESPEC BILGISAYAR | 45,42 | 1,57 | 30.722.125,38 | 16:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,14 | -1,26 | 42.525.553,00 | 16:42 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 93.893.997,30 | 16:42 | |
| TGSAS TGS DIS TICARET | 165,30 | -1,72 | 24.350.476,90 | 16:40 | |
| GOLTS GOLTAS CIMENTO | 360,75 | -0,35 | 17.747.200,75 | 16:42 | |
| MNDRS MENDERES TEKSTIL | 12,58 | -0,24 | 143.901.295,73 | 16:42 | |
| DGGYO DOGUS GMYO | 30,44 | 0,46 | 2.030.948,36 | 16:40 | |
| AFYON AFYON CIMENTO | 13,57 | -1,38 | 43.373.859,80 | 16:42 | |
| PINSU PINAR SU | 11,76 | -1,75 | 23.988.463,23 | 16:41 | |
| TTRAK TURK TRAKTOR | 451,00 | -0,88 | 40.585.224,50 | 16:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,00 | -2,03 | 23.857.895,62 | 16:42 | |
| KONYA KONYA CIMENTO | 4.170,00 | -0,48 | 24.791.930,00 | 16:42 | |
| MERIT MERIT TURIZM | 15,87 | -0,44 | 33.549.900,48 | 16:39 | |
| NETAS NETAS TELEKOM. | 64,00 | 1,43 | 26.205.058,55 | 16:42 | |
| ARSAN ARSAN HOLDING | 3,47 | -0,29 | 44.491.747,15 | 16:41 | |
| KARSN KARSAN OTOMOTIV | 11,72 | -3,30 | 270.758.133,74 | 16:42 | |
| HURGZ HURRIYET GZT. | 8,13 | 1,88 | 184.561.428,80 | 16:42 | |
| DGATE DATAGATE BILGISAYAR | 87,65 | 0,75 | 46.491.698,50 | 16:40 | |
| CLEBI CELEBI | 1.807,00 | -3,11 | 96.870.210,00 | 16:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 2,29 | 9.296.827,70 | 16:41 | |
| AYGAZ AYGAZ | 290,75 | 5,92 | 191.456.519,25 | 16:42 | |
| HATEK HATAY TEKSTIL | 18,08 | 1,46 | 295.576.595,06 | 16:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | 0,64 | 2.724.233,01 | 16:41 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 35.858.450,74 | 16:39 | |
| ATAGY ATA GMYO | 13,40 | 4,69 | 6.354.393,24 | 16:37 | |
| EGPRO EGE PROFIL | 44,82 | 1,86 | 99.978.600,50 | 16:41 | |
| CEMAS CEMAS DOKUM | 4,77 | -1,65 | 43.173.020,97 | 16:42 | |
| YESIL YESIL YATIRIM HOLDING | 1,90 | 4,40 | 181.557.036,21 | 16:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,15 | 0,39 | 246.261.337,50 | 16:41 | |
| PETUN PINAR ET VE UN | 12,29 | -1,21 | 13.687.619,38 | 16:42 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | 0,79 | 8.850.207,19 | 16:38 | |
| FMIZP F-M IZMIT PISTON | 294,75 | -0,92 | 30.949.462,00 | 16:42 | |
| LOGO LOGO YAZILIM | 140,60 | 1,74 | 105.846.545,50 | 16:41 | |
| HDFGS HEDEF GIRISIM | 3,53 | 3,52 | 444.446.147,48 | 16:42 | |
| MARTI MARTI OTEL | 2,18 | 5,31 | 406.629.415,14 | 16:42 | |
| YGGYO YENI GIMAT GMYO | 242,40 | 2,49 | 36.303.876,50 | 16:42 | |
| GSDHO GSD HOLDING | 5,06 | 0,60 | 94.642.949,85 | 16:42 | |
| LIDFA LIDER FAKTORING | 3,29 | 0,30 | 22.446.771,00 | 16:41 | |
| AKSGY AKIS GMYO | 8,85 | 0,34 | 25.291.837,86 | 16:40 | |
| LINK LINK BILGISAYAR | 5,34 | -0,19 | 64.129.830,93 | 16:41 | |
| TBORG T.TUBORG | 143,30 | -0,28 | 13.704.237,00 | 16:42 | |
| TRCAS TURCAS HOLDING | 46,32 | -0,94 | 33.985.158,16 | 16:42 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 98.009.949,00 | 16:38 | |
| PENGD PENGUEN GIDA | 14,39 | -0,76 | 228.196.069,41 | 16:42 | |
| KRONT KRON TEKNOLOJI | 19,37 | -2,52 | 57.952.643,35 | 16:42 | |
| POLTK POLITEKNIK METAL | 5.355,00 | 0,05 | 31.191.887,50 | 16:40 | |
| DURDO DURAN DOGAN BASIM | 4,76 | -1,04 | 12.244.311,25 | 16:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 8.391.703,82 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 481,50 | -10,00 | 433.426.383,25 | 16:41 | |
| DENGE DENGE HOLDING | 2,55 | 0,00 | 32.042.457,75 | 16:42 | |
| ALKA ALKIM KAGIT | 11,21 | 0,09 | 43.872.734,04 | 16:42 | |
| PARSN PARSAN | 83,10 | -0,18 | 23.547.566,40 | 16:37 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,32 | 15.193.735,09 | 16:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,70 | -0,72 | 64.549.808,30 | 16:42 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 124.014.139,46 | 16:42 | |
| ISBTR IS BANKASI (B) | 415.000,00 | 0,00 | 415.000,00 | 13:55 | |
| OZKGY OZAK GMYO | 12,02 | -2,28 | 67.805.332,03 | 16:42 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,46 | 13.886.113,77 | 16:40 | |
| AGYO ATAKULE GMYO | 9,08 | 3,18 | 10.437.060,84 | 16:40 | |
| AKMGY AKMERKEZ GMYO | 260,50 | 0,77 | 6.891.932,50 | 16:42 | |
| ERBOS ERBOSAN | 192,40 | -0,93 | 7.259.424,60 | 16:42 | |
| GLYHO GLOBAL YAT. HOLDING | 15,00 | -0,99 | 50.655.409,78 | 16:39 | |
| ETILR ETILER GIDA | 5,21 | -3,52 | 202.955.380,63 | 16:42 | |
| ALBRK ALBARAKA TURK | 8,38 | -0,36 | 93.828.141,45 | 16:42 | |
| GLBMD GLOBAL MEN. DEG. | 11,87 | 0,25 | 1.812.351,30 | 16:41 | |
| DYOBY DYO BOYA | 21,80 | 9,93 | 1.162.308.488,72 | 16:42 | |
| YATAS YATAS | 43,32 | -0,51 | 15.911.877,96 | 16:41 | |
| VERUS VERUSA HOLDING | 488,50 | -0,51 | 76.038.844,00 | 16:42 | |
| INTEM INTEMA | 285,75 | -0,44 | 18.147.637,50 | 16:42 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 85.945.275,92 | 16:42 | |
| RYSAS REYSAS LOJISTIK | 21,56 | -5,11 | 75.314.707,64 | 16:42 | |
| KLGYO KILER GMYO | 5,17 | -0,96 | 34.344.033,36 | 16:42 | |
| CRFSA CARREFOURSA | 136,10 | -1,38 | 168.748.968,60 | 16:42 | |
| EGSER EGE SERAMIK | 2,99 | -0,33 | 9.873.730,09 | 16:41 | |
| ALCAR ALARKO CARRIER | 769,00 | -1,03 | 12.713.159,50 | 16:42 | |
| RYGYO REYSAS GMYO | 29,96 | -3,35 | 86.810.633,36 | 16:42 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 560.109.862,44 | 16:42 | |
| MAKTK MAKINA TAKIM | 12,87 | 0,55 | 52.000.658,77 | 16:41 | |
| INDES INDEKS BILGISAYAR | 10,29 | -0,58 | 42.294.628,47 | 16:42 | |
| TSGYO TSKB GMYO | 6,85 | 1,03 | 18.500.149,58 | 16:42 | |
| TUCLK TUGCELIK | 4,17 | -1,18 | 32.523.769,35 | 16:42 | |
| KRSTL KRISTAL KOLA | 9,33 | 0,00 | 30.482.589,85 | 16:41 | |
| SANEL SANEL MUHENDISLIK | 35,14 | -1,40 | 4.256.270,74 | 16:42 | |
| KARTN KARTONSAN | 97,40 | -8,97 | 161.710.535,00 | 16:42 | |
| ASUZU ANADOLU ISUZU | 68,30 | -0,73 | 21.941.779,70 | 16:40 | |
| OZRDN OZERDEN AMBALAJ | 34,10 | -4,59 | 18.609.187,86 | 16:41 | |
| KAREL KAREL ELEKTRONIK | 11,81 | -3,83 | 163.349.775,06 | 16:42 | |
| DEVA DEVA HOLDING | 66,45 | -1,56 | 31.673.381,15 | 16:41 | |
| AKCNS AKCANSA | 210,60 | -0,24 | 97.562.125,70 | 16:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,15 | 0,89 | 262.305.232,35 | 16:42 | |
| SEYKM SEYITLER KIMYA | 5,41 | 9,96 | 41.672.049,10 | 16:41 | |
| ISGSY IS GIRISIM | 133,70 | 5,03 | 716.024.063,50 | 16:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | -1,51 | 112.466.221,54 | 16:42 | |
| PRKAB TURK PRYSMIAN KABLO | 37,80 | -0,74 | 42.185.436,98 | 16:41 | |
| DESA DESA DERI | 14,25 | 2,37 | 33.472.051,91 | 16:42 | |
| EPLAS EGEPLAST | 6,11 | 0,66 | 37.974.399,69 | 16:41 | |
| BEYAZ BEYAZ FILO | 35,42 | 10,00 | 100.381.158,24 | 16:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,90 | 1,04 | 40.936.381,45 | 16:42 | |
| PNSUT PINAR SUT | 12,77 | -0,47 | 10.333.373,11 | 16:42 | |
| IHLAS IHLAS HOLDING | 2,22 | 0,91 | 54.136.771,36 | 16:42 | |
| KRTEK KARSU TEKSTIL | 24,62 | -0,97 | 6.142.041,48 | 16:41 | |
| USAK USAK SERAMIK | 1,74 | 0,00 | 151.095.135,22 | 16:42 | |
| KNFRT KONFRUT TARIM | 12,04 | -0,41 | 13.166.708,59 | 16:42 | |
| SELEC SELCUK ECZA DEPOSU | 99,40 | 1,02 | 60.659.584,80 | 16:42 | |
| BUCIM BURSA CIMENTO | 6,13 | -0,33 | 24.749.132,52 | 16:40 | |
| AVGYO AVRASYA GMYO | 12,85 | -1,23 | 17.662.158,28 | 16:42 | |
| BFREN BOSCH FREN SISTEMLERI | 145,90 | -0,14 | 17.154.273,60 | 16:40 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 101.026.139,50 | 16:37 | |
| SANKO SANKO PAZARLAMA | 23,04 | 2,04 | 14.679.866,72 | 16:41 | |
| JANTS JANTSA JANT SANAYI | 17,62 | -0,96 | 23.288.293,50 | 16:42 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,35 | 30.829.487,87 | 16:42 | |
| GEDZA GEDIZ AMBALAJ | 29,42 | 0,75 | 16.456.499,02 | 16:42 | |
| AYEN AYEN ENERJI | 34,66 | 3,09 | 99.736.484,50 | 16:42 | |
| SKTAS SOKTAS | 3,12 | -0,64 | 14.814.549,19 | 16:41 | |
| MRGYO MARTI GMYO | 1,85 | 3,35 | 424.525.625,46 | 16:42 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | 1,49 | 23.913.657,91 | 16:40 | |
| DOGUB DOGUSAN | 108,40 | -2,34 | 68.117.031,70 | 16:42 | |
| TEKTU TEK-ART TURIZM | 12,12 | 2,97 | 131.935.213,78 | 16:42 | |
| BURVA BURCELIK VANA | 1.216,00 | 3,93 | 47.412.521,00 | 16:42 | |
| EGEEN EGE ENDUSTRI | 6.272,50 | -0,67 | 60.361.512,50 | 16:42 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 59.424.057,13 | 16:41 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,60 | 22.364.150,92 | 16:41 | |
| MRSHL MARSHALL | 1.518,00 | 1,20 | 33.881.434,00 | 16:42 | |
| BIZIM BIZIM MAGAZALARI | 27,44 | 0,15 | 4.791.616,66 | 16:40 | |
| PAGYO PANORA GMYO | 129,90 | -0,46 | 13.526.819,40 | 16:42 | |
| POLHO POLISAN HOLDING | 21,46 | 6,55 | 105.040.302,98 | 16:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,05 | -0,05 | 75.746.406,85 | 16:40 | |
| VAKKO VAKKO TEKSTIL | 84,00 | 2,00 | 51.304.724,80 | 16:42 | |
| MEPET METRO PETROL VE TESISLERI | 22,76 | -1,22 | 7.102.388,76 | 16:41 | |
| ACSEL ACIPAYAM SELULOZ | 120,10 | 1,35 | 20.659.754,90 | 16:42 | |
| DERIM DERIMOD | 38,00 | -1,55 | 5.070.786,46 | 16:40 | |
| PSDTC PERGAMON DIS TICARET | 135,90 | 1,42 | 4.772.899,00 | 16:42 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 5,93 | 233.325.586,89 | 16:42 | |
| CRDFA CREDITWEST FAKTORING | 32,60 | 0,68 | 38.883.956,18 | 16:42 | |
| IZFAS IZMIR FIRCA | 64,00 | -1,92 | 589.263.889,90 | 16:42 | |
| CMBTN CIMBETON | 1.771,00 | -0,78 | 22.831.715,00 | 16:42 | |
| HLGYO HALK GMYO | 5,73 | 0,00 | 117.602.387,36 | 16:42 | |
| NTHOL NET HOLDING | 38,46 | -1,18 | 38.811.646,86 | 16:42 | |
| INFO INFO YATIRIM | 3,53 | 2,32 | 81.195.194,07 | 16:42 | |
| EGGUB EGE GUBRE | 129,60 | 5,11 | 243.300.081,90 | 16:42 | |
| ULUUN ULUSOY UN SANAYI | 8,48 | 2,79 | 105.962.864,07 | 16:42 | |
| BOSSA BOSSA | 6,60 | 0,00 | 13.053.533,57 | 16:40 | |
| METRO METRO HOLDING | 6,58 | -8,61 | 108.368.769,32 | 16:42 | |
| ISFIN IS FIN.KIR. | 19,88 | -3,59 | 96.623.822,25 | 16:40 | |
| PRKME PARK ELEK.MADENCILIK | 19,08 | 0,53 | 14.611.004,19 | 16:40 | |
| KUTPO KUTAHYA PORSELEN | 96,00 | -1,03 | 18.953.026,05 | 16:41 | |
| VERTU VERUSATURK GIRISIM | 39,66 | 0,15 | 11.204.227,22 | 16:40 | |
| SNGYO SINPAS GMYO | 3,67 | -3,17 | 127.837.980,28 | 16:42 | |
| TATGD TAT GIDA | 17,81 | -0,50 | 63.262.367,98 | 16:41 | |
| SEKFK SEKER FIN. KIR. | 11,05 | 0,45 | 3.560.469,86 | 16:27 | |
| DMSAS DEMISAS DOKUM | 9,06 | 0,33 | 14.842.068,91 | 16:41 | |
| KLMSN KLIMASAN KLIMA | 34,20 | 1,48 | 72.871.438,26 | 16:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,72 | 0,70 | 8.465.883,33 | 16:42 | |
| SRVGY SERVET GMYO | 3,39 | 3,67 | 162.401.315,88 | 16:42 | |
| DAGI DAGI GIYIM | 6,64 | -0,30 | 21.122.782,58 | 16:42 | |
| SEKUR SEKURO PLASTIK | 8,20 | 2,50 | 9.708.608,03 | 16:42 | |
| BAGFS BAGFAS | 34,26 | 0,12 | 44.602.028,96 | 16:41 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,88 | 12.279.849,81 | 16:38 | |
| LUKSK LUKS KADIFE | 103,50 | -0,48 | 7.194.931,10 | 16:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,90 | -1,17 | 32.194.753,00 | 16:42 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 31.762.619,06 | 16:40 | |
| GARFA GARANTI FAKTORING | 28,74 | 4,28 | 139.558.449,32 | 16:42 | |
| AKSUE AKSU ENERJI | 33,54 | 1,95 | 54.202.142,66 | 16:42 | |
| VKING VIKING KAGIT | 26,02 | -0,15 | 9.595.123,44 | 16:41 | |
| GENTS GENTAS | 8,02 | 1,65 | 279.541.257,00 | 16:42 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | 0,00 | 9.241.482,52 | 16:42 | |
| EMKEL EMEK ELEKTRIK | 26,14 | -3,40 | 282.303.790,08 | 16:42 | |
| AKENR AKENERJI | 10,18 | -1,26 | 79.638.184,44 | 16:42 | |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 30.662.172,58 | 16:42 | |
| AKGRT AKSIGORTA | 7,01 | -0,28 | 24.270.196,79 | 16:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | -0,31 | 43.556.067,42 | 16:42 | |
| SONME SONMEZ FILAMENT | 139,00 | 0,00 | 5.579.643,00 | 16:38 | |
| KRDMA KARDEMIR (A) | 33,76 | 1,32 | 338.065.088,40 | 16:42 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -0,84 | 27.462.255,85 | 16:42 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 353.274.806,61 | 16:42 | |
| NUHCM NUH CIMENTO | 243,10 | -2,37 | 25.146.424,20 | 16:40 | |
| KRDMB KARDEMIR (B) | 82,60 | -2,48 | 904.951.465,40 | 16:42 | |
| BANVT BANVIT | 158,50 | -0,06 | 15.642.591,70 | 16:42 | |
| CUSAN CUHADAROGLU METAL | 24,34 | 0,16 | 17.528.694,30 | 16:38 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,16 | 9,70 | 853.517.027,50 | 16:42 | |
| UFUK UFUK YATIRIM | 1.524,00 | -1,80 | 21.966.297,00 | 16:41 | |
| ICBCT ICBC TURKEY BANK | 16,41 | -0,42 | 28.715.348,89 | 16:42 | |
| MSGYO MISTRAL GMYO | 7,54 | -0,13 | 20.618.967,39 | 16:42 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | -2,16 | 66.447.911,27 | 16:42 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | -1,40 | 220.170.415,12 | 16:42 | |
| MARKA MARKA YATIRIM HOLDING | 53,70 | 0,85 | 91.066.207,65 | 16:42 | |
| BERA BERA HOLDING | 16,77 | 0,60 | 70.961.892,32 | 16:42 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | -1,38 | 53.542.191,00 | 16:42 | |
| TLMAN TRABZON LIMAN | 94,50 | -0,84 | 6.379.330,25 | 16:41 | |
| PEKGY PEKER GMYO | 16,41 | 1,05 | 2.636.042.815,73 | 16:42 | |
| TDGYO TREND GMYO | 18,74 | 5,46 | 35.959.972,58 | 16:41 | |
| DOKTA DOKTAS DOKUMCULUK | 24,48 | -0,16 | 5.264.457,34 | 16:38 | |
| KFEIN KAFEIN YAZILIM | 8,88 | 0,68 | 24.821.174,38 | 16:42 | |
| FORMT FORMET METAL VE CAM | 2,77 | 0,00 | 41.433.448,01 | 16:42 | |
| HUBVC HUB GIRISIM | 4,02 | -4,29 | 14.130.469,10 | 16:42 | |
| SMART SMARTIKS YAZILIM | 36,84 | 3,77 | 156.524.821,18 | 16:42 | |
| CEOEM CEO EVENT MEDYA | 24,26 | 0,41 | 19.053.834,06 | 16:42 | |
| NATEN NATUREL ENERJI | 7,05 | -0,84 | 117.255.842,11 | 16:42 | |
| YKSLN YUKSELEN CELIK | 3,27 | -1,51 | 49.258.671,83 | 16:42 | |
| PAPIL PAPILON SAVUNMA | 16,26 | 1,12 | 262.222.399,11 | 16:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,65 | 4,43 | 345.312.357,06 | 16:42 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 0,65 | 14.151.139,93 | 16:42 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -2,82 | 5.973.426,49 | 16:31 | |
| FADE FADE GIDA | 14,86 | 0,20 | 12.628.760,82 | 16:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | -0,79 | 9.141.192,57 | 16:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,67 | -1,03 | 26.487.912,67 | 16:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -0,80 | 194.115.648,39 | 16:42 | |
| PAMEL PAMEL ELEKTRIK | 89,25 | -2,19 | 30.872.764,05 | 16:42 | |
| KRVGD KERVAN GIDA | 2,94 | -1,01 | 27.202.571,99 | 16:42 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,13 | 103.750.041,74 | 16:42 | |
| ISKPL ISIK PLASTIK | 20,90 | 7,90 | 817.011.253,95 | 16:42 | |
| TRILC TURK ILAC SERUM | 3,80 | 6,74 | 1.358.977.298,56 | 16:42 | |
| NTGAZ NATURELGAZ | 12,29 | -0,57 | 83.223.442,14 | 16:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,34 | 1,59 | 111.339.055,80 | 16:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,92 | -0,87 | 7.251.769,54 | 16:40 | |
| GWIND GALATA WIND ENERJI | 31,16 | 7,97 | 1.620.382.516,50 | 16:42 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,37 | -0,97 | 84.981.876,90 | 16:41 | |
| AYDEM AYDEM ENERJI | 27,90 | -0,29 | 32.787.321,20 | 16:42 | |
| ZRGYO ZIRAAT GMYO | 21,54 | -0,09 | 11.766.355,46 | 16:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,12 | 0,14 | 23.974.043,91 | 16:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,42 | -0,24 | 94.883.816,76 | 16:42 | |
| MERCN MERCAN KIMYA | 23,96 | -2,84 | 298.231.013,80 | 16:42 | |
| BOBET BOGAZICI BETON SANAYI | 19,98 | 0,35 | 31.807.732,99 | 16:42 | |
| ATATP ATP YAZILIM | 143,10 | 0,21 | 74.592.598,10 | 16:42 | |
| UNLU UNLU YATIRIM HOLDING | 13,67 | 0,07 | 11.925.636,99 | 16:41 | |
| BMSCH BMS CELIK HASIR | 18,19 | 2,13 | 56.725.151,64 | 16:42 | |
| OYYAT OYAK YATIRIM MENKUL | 55,90 | -0,62 | 13.764.409,85 | 16:41 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | 0,00 | 21.253.874,30 | 16:41 | |
| SELVA SELVA GIDA | 2,50 | -1,19 | 341.590.441,06 | 16:42 | |
| KGYO KORAY GMYO | 10,74 | 0,28 | 102.245.448,21 | 16:42 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,70 | 0,27 | 8.484.178,90 | 16:42 | |
| EDATA E-DATA TEKNOLOJI | 19,46 | 2,42 | 32.670.277,10 | 16:40 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,10 | -3,61 | 193.044.173,80 | 16:42 | |
| VBTYZ VBT YAZILIM | 21,16 | -0,19 | 23.962.733,10 | 16:42 | |
| ESCAR ESCAR FILO | 52,40 | 1,26 | 137.115.241,00 | 16:42 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.387.505.006,26 | 16:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,70 | -1,25 | 40.272.334,40 | 16:42 | |
| KZBGY KIZILBUK GYO | 3,36 | -3,17 | 206.944.238,00 | 16:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,84 | -0,47 | 25.113.296,06 | 16:40 | |
| EGEPO NASMED EGEPOL | 18,76 | -0,16 | 50.790.756,73 | 16:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | 0,50 | 35.136.449,58 | 16:42 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,25 | 1,66 | 471.846.409,25 | 16:42 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,44 | -1,81 | 32.990.495,61 | 16:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,34 | -3,31 | 49.538.872,59 | 16:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | 0,71 | 12.270.002,75 | 16:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,30 | 3,77 | 187.040.726,35 | 16:41 | |
| HEDEF HEDEF HOLDING | 144,10 | -1,30 | 198.611.668,60 | 16:42 | |
| IHAAS IHLAS HABER AJANSI | 77,90 | -5,40 | 116.270.321,50 | 16:33 | |
| ARASE DOGU ARAS ENERJI | 104,30 | -5,18 | 100.944.908,30 | 16:42 | |
| ULUFA ULUSAL FAKTORING | 4,18 | -6,07 | 126.482.384,77 | 16:42 | |
| GMTAS GIMAT MAGAZACILIK | 41,22 | -4,67 | 178.171.085,02 | 16:42 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,88 | 2,12 | 40.081.597,56 | 16:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | -0,60 | 8.668.898,18 | 16:41 | |
| MOBTL MOBILTEL ILETISIM | 13,10 | -0,91 | 40.859.942,82 | 16:39 | |
| KONKA KONYA KAGIT | 16,95 | -0,82 | 114.727.135,18 | 16:42 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 117.200.934,32 | 16:40 | |
| RNPOL RAINBOW POLIKARBONAT | 2,79 | -3,46 | 37.250.427,81 | 16:41 | |
| DGNMO DOGANLAR MOBILYA | 8,84 | -2,75 | 20.571.951,51 | 16:40 | |
| OTTO OTTO HOLDING | 325,25 | 1,64 | 82.702.969,00 | 16:42 | |
| ERCB ERCIYAS CELIK BORU | 57,70 | 2,03 | 28.445.043,25 | 16:42 | |
| PNLSN PANELSAN CATI CEPHE | 44,36 | -0,54 | 34.069.495,88 | 16:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,00 | 36.436.388,57 | 16:41 | |
| INVES INVESTCO HOLDING | 542,00 | 0,74 | 92.042.964,00 | 16:42 | |
| HTTBT HITIT BILGISAYAR | 41,72 | -0,24 | 14.471.518,92 | 16:41 | |
| KLSYN KOLEKSIYON MOBILYA | 13,04 | 1,24 | 48.738.409,71 | 16:42 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 155.323.370,40 | 16:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 520.721.488,39 | 16:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,32 | 0,00 | 95.292.546,48 | 16:42 | |
| LIDER LDR TURIZM | 119,70 | -5,67 | 105.910.401,00 | 16:42 | |
| CONSE CONSUS ENERJI | 3,17 | -1,86 | 32.762.718,70 | 16:42 | |
| SUWEN SUWEN TEKSTIL | 8,72 | -1,69 | 15.888.891,65 | 16:42 | |
| BMSTL BMS BIRLESIK METAL | 88,55 | 3,39 | 445.763.678,20 | 16:42 | |
| KMPUR KIMTEKS POLIURETAN | 20,28 | 7,87 | 195.406.626,84 | 16:42 | |
| IMASM IMAS MAKINA | 3,75 | -0,53 | 106.155.279,28 | 16:42 | |
| IZINV IZ YATIRIM HOLDING | 71,50 | -0,56 | 102.739.237,15 | 16:42 | |
| SUNTK SUN TEKSTIL | 36,02 | 0,22 | 24.057.865,52 | 16:41 | |
| YYLGD YAYLA GIDA | 11,19 | -0,89 | 52.435.504,20 | 16:42 | |
| SEGYO SEKER GMYO | 5,08 | 3,25 | 60.427.942,78 | 16:42 | |
| PRDGS PARDUS GIRISIM | 8,46 | 2,55 | 74.377.196,70 | 16:42 | |
| MAKIM MAKIM MAKINE | 18,37 | -0,70 | 34.549.738,77 | 16:42 | |
| KCAER KOCAER CELIK | 11,33 | 0,80 | 174.969.495,76 | 16:42 | |
| RUBNS RUBENIS TEKSTIL | 34,92 | 4,55 | 102.090.222,42 | 16:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,11 | 25.751.645,65 | 16:40 | |
| OBASE OBASE BILGISAYAR | 39,36 | -3,72 | 25.615.819,20 | 16:41 | |
| BARMA BAREM AMBALAJ | 60,40 | 0,33 | 104.638.256,40 | 16:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | -1,35 | 37.715.444,05 | 16:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,69 | 5,23 | 192.822.846,64 | 16:42 | |
| KUVVA KUVVA GIDA | 126,30 | 0,24 | 9.564.130,50 | 16:42 | |
| ZEDUR ZEDUR ENERJI | 9,41 | 0,64 | 64.269.272,89 | 16:41 | |
| MNDTR MONDI TURKEY | 5,99 | -0,83 | 8.041.827,57 | 16:42 | |
| ALFAS ALFA SOLAR ENERJI | 41,00 | 0,59 | 90.490.974,20 | 16:42 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,25 | 12.222.693,61 | 16:42 | |
| OZSUB OZSU BALIK | 26,76 | 1,52 | 384.105.550,34 | 16:42 | |
| PLTUR PLATFORM TURIZM | 25,44 | -1,62 | 56.106.810,16 | 16:42 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,45 | 0,32 | 70.657.855,25 | 16:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,40 | 0,38 | 2.793.354.063,60 | 16:42 | |
| AHGAZ AHLATCI DOGALGAZ | 27,08 | -0,37 | 58.399.933,32 | 16:42 | |
| EYGYO EYG GMYO | 2,82 | 0,00 | 28.422.100,54 | 16:39 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,25 | -2,00 | 155.283.187,50 | 16:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,00 | -1,62 | 140.622.873,00 | 16:42 | |
| TNZTP TAPDI TINAZTEPE | 24,70 | -1,75 | 66.756.526,00 | 16:41 | |
| SOKE SOKE DEGIRMENCILIK | 18,22 | -0,44 | 42.385.413,02 | 16:42 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,96 | -1,30 | 49.566.642,78 | 16:41 | |
| BVSAN BULBULOGLU VINC | 118,00 | -2,32 | 99.540.290,70 | 16:42 | |
| GOKNR GOKNUR GIDA | 21,50 | -1,19 | 69.679.068,80 | 16:42 | |
| AKFYE AKFEN YEN. ENERJI | 21,88 | -0,73 | 143.781.167,88 | 16:41 | |
| EKSUN EKSUN GIDA | 5,77 | 0,00 | 20.259.454,55 | 16:42 | |
| KOPOL KOZA POLYESTER | 6,09 | -2,25 | 48.503.810,43 | 16:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,47 | -1,71 | 74.520.580,89 | 16:42 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | -0,42 | 36.546.102,74 | 16:42 | |
| BIENY BIEN YAPI URUNLERI | 23,20 | -5,23 | 180.820.603,70 | 16:42 | |
| INGRM INGRAM BILISIM | 416,00 | 1,77 | 15.875.143,25 | 16:42 | |
| FORTE FORTE BILGI ILETISIM | 93,00 | 0,65 | 101.328.550,30 | 16:42 | |
| A1CAP A1 CAPITAL YATIRIM | 13,89 | -2,05 | 97.696.258,90 | 16:42 | |
| ICUGS ICU GIRISIM | 5,85 | 3,36 | 244.054.869,60 | 16:42 | |
| ATAKP ATAKEY PATATES | 51,40 | -0,77 | 20.149.399,10 | 16:41 | |
| KLSER KALESERAMIK | 26,50 | 0,08 | 21.851.540,06 | 16:42 | |
| FZLGY FUZUL GMYO | 14,09 | -1,54 | 120.080.872,87 | 16:42 | |
| ASGYO ASCE GMYO | 11,22 | -0,27 | 14.253.242,06 | 16:42 | |
| OFSYM OFIS YEM GIDA | 57,10 | 0,97 | 76.798.251,35 | 16:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,97 | -0,15 | 213.623.190,46 | 16:42 | |
| BYDNR BAYDONER RESTORANLARI | 36,62 | -1,03 | 111.202.789,06 | 16:41 | |
| KZGYO KUZUGRUP GMYO | 23,02 | 0,61 | 21.490.407,04 | 16:42 | |
| EBEBK EBEBEK MAGAZACILIK | 71,40 | -2,59 | 34.465.656,05 | 16:42 | |
| TARKM TARKIM BITKI KORUMA | 406,50 | -0,91 | 38.232.155,50 | 16:42 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,80 | -0,57 | 240.386.182,85 | 16:42 | |
| ADGYO ADRA GMYO | 59,55 | -0,75 | 26.183.161,20 | 16:42 | |
| HATSN HATSAN GEMI | 45,06 | 5,08 | 166.732.480,18 | 16:41 | |
| DMRGD DMR UNLU MAMULLER | 5,69 | 4,60 | 517.581.535,74 | 16:42 | |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | -2,35 | 89.741.889,02 | 16:42 | |
| DOFER DOFER YAPI MALZEMELERI | 33,12 | -3,04 | 34.309.355,92 | 16:42 | |
| MHRGY MHR GMYO | 3,78 | 0,27 | 13.995.975,60 | 16:41 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 19.072.893,42 | 16:42 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -1,27 | 33.244.732,74 | 16:42 | |
| LRSHO LORAS HOLDING | 3,69 | -2,89 | 68.341.105,03 | 16:42 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,18 | -1,64 | 31.939.028,16 | 16:42 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | -1,39 | 290.968.030,31 | 16:42 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,86 | 110.922.841,84 | 16:42 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,65 | 173.121.265,30 | 16:42 | |
| SKYMD SEKER YATIRIM | 13,43 | -0,81 | 31.351.990,35 | 16:42 | |
| CATES CATES ELEKTRIK | 44,38 | -1,25 | 71.651.648,82 | 16:42 | |
| BEGYO BATI EGE GMYO | 4,32 | -1,37 | 27.137.145,60 | 16:42 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | -0,21 | 250.956.620,45 | 16:42 | |
| KBORU KUZEY BORU | 24,38 | 0,33 | 335.522.876,34 | 16:42 | |
| MEGMT MEGA METAL | 81,95 | 0,68 | 406.751.245,85 | 16:42 | |
| AVPGY AVRUPAKENT GMYO | 59,75 | 2,66 | 73.248.371,35 | 16:42 | |
| BORSK BOR SEKER | 7,18 | 0,00 | 46.785.436,61 | 16:42 | |
| LMKDC LIMAK DOGU ANADOLU | 34,42 | 0,58 | 136.541.076,62 | 16:42 | |
| ALVES ALVES KABLO | 3,28 | -0,61 | 159.024.192,79 | 16:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,75 | -3,80 | 30.648.312,50 | 16:36 | |
| ARTMS ARTEMIS HALI | 42,84 | 1,04 | 54.334.326,28 | 16:41 | |
| MOGAN MOGAN ENERJI | 14,27 | 2,44 | 241.148.619,43 | 16:42 | |
| ODINE ODINE TEKNOLOJI | 1.088,00 | -2,86 | 333.384.087,00 | 16:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -0,99 | 125.491.760,72 | 16:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,60 | -1,55 | 137.313.388,20 | 16:42 | |
| LILAK LILA KAGIT | 35,68 | -6,50 | 365.030.481,04 | 16:42 | |
| KOTON KOTON MAGAZACILIK | 15,24 | -0,46 | 22.106.996,35 | 16:42 | |
| KOCMT KOC METALURJI | 2,57 | -0,77 | 35.339.798,63 | 16:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,90 | -0,14 | 30.805.101,05 | 16:42 | |
| ONRYT ONUR TEKNOLOJI | 60,15 | 0,50 | 72.314.091,35 | 16:42 | |
| OZYSR OZYASAR TEL | 11,06 | -4,57 | 33.338.913,42 | 16:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,75 | -0,15 | 2.060.771.745,50 | 16:42 | |
| YIGIT YIGIT AKU | 23,84 | 1,10 | 135.175.502,14 | 16:42 | |
| HOROZ HOROZ LOJISTIK | 87,90 | 9,33 | 792.235.962,95 | 16:42 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,25 | -3,85 | 167.922.717,30 | 16:42 | |
| DCTTR DCT TRADING DIS TICARET | 12,23 | -2,08 | 101.805.436,55 | 16:42 | |
| LYDHO LYDIA HOLDING | 189,30 | -1,66 | 35.649.486,40 | 16:42 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 94.702.328,00 | 16:34 | |
| TCKRC KIRAC GALVANIZ | 105,50 | 0,67 | 161.080.569,80 | 16:42 | |
| GUNDG GUNDOGDU GIDA | 915,50 | 3,56 | 290.358.629,00 | 16:42 | |
| AHSGY AHES GMYO | 20,02 | 10,00 | 162.372.660,39 | 16:41 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 24.404.957,50 | 16:42 | |
| CEMZY CEM ZEYTIN | 14,88 | 2,27 | 205.261.408,27 | 16:42 | |
| DURKN DURUKAN SEKERLEME | 19,84 | 0,10 | 50.516.847,23 | 16:41 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -0,91 | 65.617.115,00 | 16:29 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | -2,43 | 59.621.553,50 | 16:42 | |
| CGCAM CAGDAS CAM | 41,12 | -2,74 | 134.655.153,42 | 16:42 | |
| SMRVA SUMER VARLIK YONETIM | 18,90 | 6,54 | 993.995.531,12 | 16:42 | |
| ARMGD ARMADA GIDA | 133,30 | 2,46 | 192.141.065,10 | 16:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,74 | -0,26 | 65.390.378,22 | 16:41 | |
| AKFIS AKFEN INSAAT | 53,45 | -0,65 | 229.797.774,00 | 16:42 | |
| MOPAS MOPAS MARKETCILIK | 38,86 | -1,92 | 105.957.718,68 | 16:42 | |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | 0,12 | 84.369.372,31 | 16:42 | |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 731.197.519,25 | 16:41 | |
| VSNMD VISNE MADENCILIK | 85,05 | -1,45 | 118.145.935,90 | 16:42 | |
| ENDAE ENDA ENERJI HOLDING | 15,90 | -0,38 | 55.947.947,25 | 16:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -0,77 | 78.173.477,45 | 16:42 | |
| BULGS BULLS GSYO | 44,34 | -1,07 | 171.792.011,70 | 16:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,80 | 0,79 | 73.172.172,28 | 16:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,88 | 0,65 | 43.976.000,76 | 16:42 | |
| BESLR BESLER GIDA | 13,70 | -0,36 | 35.276.982,35 | 16:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,92 | -1,11 | 1.446.562.628,74 | 16:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.305,00 | -1,73 | 103.041.670,00 | 16:42 | |
| DOFRB DOF ROBOTIK | 130,40 | -1,95 | 932.770.093,70 | 16:42 | |
| MARMR MARMARA HOLDING | 2,69 | -2,18 | 330.356.975,43 | 16:42 | |
| DUNYH DUNYA HOLDING | 116,20 | -2,19 | 44.877.988,00 | 16:42 | |
| BLUME BLUME METAL KIMYA | 39,04 | -2,25 | 43.559.796,82 | 16:42 | |
| ECOGR ECOGREEN ENERJI | 37,26 | 2,03 | 79.389.273,04 | 16:42 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | -0,65 | 37.447.421,10 | 16:41 | |
| VAKFA VAKIF FAKTORING | 13,32 | 0,00 | 177.304.325,55 | 16:42 | |
| ZERGY ZERAY GMYO | 17,98 | -4,77 | 163.326.000,37 | 16:42 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,06 | -2,85 | 136.593.115,42 | 16:42 | |
| MEYSU MEYSU GIDA | 19,02 | -0,37 | 1.023.291.089,22 | 16:42 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,12 | -4,17 | 143.387.714,74 | 16:42 | |
| ZGYO Z GMYO | 28,96 | -0,55 | 202.548.825,62 | 16:42 | |
| UCAYM UCAY MUHENDISLIK | 28,80 | 0,00 | 218.954.412,18 | 16:42 | |
| NETCD NETCAD YAZILIM | 131,70 | 0,84 | 683.938.225,90 | 16:42 | |
| AKHAN AKHAN UN | 28,80 | 0,56 | 200.255.492,32 | 16:42 | |
| BESTE BEST BRANDS ENERJI | 24,76 | -1,59 | 175.521.961,66 | 16:42 | |
| ATATR ATA TURIZM | 14,23 | -4,94 | 799.566.700,45 | 16:42 | |
| EMPAE EMPA ELEKTRONIK | 38,48 | -2,48 | 165.323.226,72 | 16:42 | |
| GENKM GENTAS KIMYA | 13,84 | -1,49 | 225.556.781,28 | 16:42 | |
| SVGYO SAVUR GMYO | 18,20 | 4,78 | 238.222.089,10 | 16:42 | |
| LXGYO LUXERA GMYO | 17,57 | -7,53 | 1.622.489.816,59 | 16:42 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,70 | -3,77 | 426.354.045,80 | 16:42 | |
| AAGYO AGAOGLU GMYO | 19,19 | 0,31 | 565.925.210,78 | 16:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
