Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,29 | -0,62 | 9.128.568,32 | 12:06 | |
| TRGYO TORUNLAR GMYO | 93,90 | 0,16 | 35.931.407,10 | 12:07 | |
| GOODY GOOD-YEAR | 2,56 | 1,59 | 11.285.508,01 | 12:07 | |
| CELHA CELIK HALAT | 26,80 | 9,12 | 152.196.963,08 | 12:07 | |
| RAYSG RAY SIGORTA | 163,70 | 0,06 | 4.362.882,60 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 21,40 | 1,04 | 1.375.579,94 | 12:03 | |
| DZGYO DENIZ GMYO | 7,29 | 1,67 | 4.059.558,52 | 11:58 | |
| ALKIM ALKIM KIMYA | 15,56 | 0,06 | 3.564.096,05 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 3,03 | 1,00 | 9.620.530,27 | 12:07 | |
| DOCO DO-CO | 11.295,00 | 1,92 | 22.527.685,00 | 12:06 | |
| PKENT PETROKENT TURIZM | 124,80 | -1,89 | 7.937.608,20 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,24 | 1,82 | 4.599.240,80 | 12:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -0,56 | 31.091.579,47 | 12:07 | |
| OSMEN OSMANLI MENKUL | 7,80 | 0,00 | 7.079.042,88 | 12:07 | |
| GOZDE GOZDE GIRISIM | 23,94 | 1,10 | 29.799.206,48 | 12:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -1,57 | 80.073.610,73 | 12:07 | |
| BURCE BURCELIK | 36,36 | -0,11 | 47.835.504,36 | 12:07 | |
| FRIGO FRIGO PAK GIDA | 2,06 | -3,29 | 17.633.877,45 | 12:07 | |
| YUNSA YUNSA | 8,71 | -1,02 | 13.319.571,10 | 12:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | 0,48 | 13.100.659,21 | 12:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.007,00 | 0,40 | 10.035.405,00 | 12:02 | |
| DITAS DITAS BDY | 24,04 | 1,78 | 24.070.684,58 | 12:07 | |
| CEMTS CEMTAS | 8,87 | 0,11 | 4.320.700,79 | 12:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,24 | -0,97 | 4.007.455,24 | 12:06 | |
| ADEL ADEL KALEMCILIK | 29,44 | 1,31 | 17.282.058,42 | 12:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,78 | -0,53 | 8.685.420,10 | 12:07 | |
| MERKO MERKO GIDA | 1,40 | 2,19 | 25.636.920,43 | 12:07 | |
| VANGD VANET GIDA | 90,65 | 1,17 | 2.941.042,00 | 12:07 | |
| ECZYT ECZACIBASI YATIRIM | 311,25 | -1,35 | 54.677.365,50 | 12:07 | |
| EDIP EDIP GAYRIMENKUL | 33,92 | 1,19 | 3.598.247,92 | 12:05 | |
| NUGYO NUROL GMYO | 9,26 | -1,07 | 4.448.013,69 | 12:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,07 | -0,86 | 10.012.026,72 | 12:07 | |
| DARDL DARDANEL | 1,67 | -0,60 | 13.965.779,59 | 12:06 | |
| ERSU ERSU GIDA | 22,92 | -1,21 | 1.558.200,58 | 12:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,35 | -0,31 | 20.293.831,75 | 12:07 | |
| COSMO COSMOS YAT. HOLDING | 117,30 | -2,09 | 1.765.321,40 | 12:07 | |
| ARENA ARENA BILGISAYAR | 21,46 | -1,38 | 6.133.132,48 | 12:07 | |
| RTALB RTA LABORATUVARLARI | 3,09 | 1,31 | 16.684.156,58 | 12:07 | |
| IDGYO IDEALIST GMYO | 3,60 | -4,76 | 4.025.370,36 | 12:06 | |
| ULUSE ULUSOY ELEKTRIK | 260,50 | -0,19 | 18.216.245,00 | 12:07 | |
| SAMAT SARAY MATBAACILIK | 5,38 | 1,89 | 2.620.474,55 | 12:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,36 | 1,54 | 1.195.501,98 | 12:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 0,64 | 10.691.899,95 | 12:07 | |
| BAKAB BAK AMBALAJ | 44,28 | 0,82 | 3.794.839,82 | 12:06 | |
| BRISA BRISA | 79,50 | -0,81 | 6.347.015,80 | 12:06 | |
| ALGYO ALARKO GMYO | 3,32 | 0,00 | 29.254.920,17 | 12:07 | |
| KAPLM KAPLAMIN | 437,25 | -0,17 | 23.446.766,75 | 12:06 | |
| BRKSN BERKOSAN YALITIM | 7,50 | 0,13 | 760.891,02 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 9,97 | -0,80 | 28.770.319,51 | 12:07 | |
| HURGZ HURRIYET GZT. | 7,32 | 3,98 | 26.938.089,48 | 12:07 | |
| DGATE DATAGATE BILGISAYAR | 109,60 | 2,43 | 11.600.050,70 | 12:07 | |
| CLEBI CELEBI | 1.462,00 | 1,32 | 18.450.034,00 | 12:07 | |
| KONYA KONYA CIMENTO | 3.662,50 | 0,34 | 6.753.897,50 | 12:07 | |
| TGSAS TGS DIS TICARET | 185,90 | -0,75 | 12.939.197,60 | 12:07 | |
| HATEK HATAY TEKSTIL | 12,66 | -4,45 | 54.024.190,25 | 12:07 | |
| AKSGY AKIS GMYO | 9,41 | 1,18 | 19.821.498,30 | 12:07 | |
| DGGYO DOGUS GMYO | 33,94 | -0,76 | 927.675,08 | 12:07 | |
| AFYON AFYON CIMENTO | 12,71 | -1,01 | 5.045.639,46 | 12:07 | |
| ISGYO IS GMYO | 25,66 | -2,95 | 26.582.725,54 | 12:07 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 14.223.140,70 | 12:07 | |
| GEREL GERSAN ELEKTRIK | 42,28 | 0,71 | 77.276.374,06 | 12:07 | |
| DESPC DESPEC BILGISAYAR | 40,26 | -1,85 | 17.885.768,66 | 12:07 | |
| AYGAZ AYGAZ | 261,00 | -1,42 | 100.107.065,00 | 12:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,31 | -0,67 | 5.928.650,91 | 12:07 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | 0,00 | 27.078.517,28 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 287,75 | 0,17 | 8.654.271,75 | 12:07 | |
| MAKTK MAKINA TAKIM | 9,79 | 0,00 | 8.399.169,07 | 12:05 | |
| INDES INDEKS BILGISAYAR | 10,17 | 0,69 | 15.900.162,89 | 12:07 | |
| LIDFA LIDER FAKTORING | 2,84 | 2,53 | 12.726.802,64 | 12:07 | |
| TSGYO TSKB GMYO | 5,71 | 1,78 | 3.717.178,37 | 12:07 | |
| KRSTL KRISTAL KOLA | 10,30 | 0,29 | 10.535.798,47 | 12:07 | |
| PINSU PINAR SU | 10,44 | -0,10 | 7.710.215,02 | 12:07 | |
| TTRAK TURK TRAKTOR | 408,00 | -1,03 | 15.817.103,00 | 12:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,88 | -1,00 | 1.460.376,27 | 12:05 | |
| MNDRS MENDERES TEKSTIL | 10,50 | 0,67 | 6.866.604,76 | 12:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,29 | -0,56 | 731.377,25 | 12:04 | |
| TBORG T.TUBORG | 133,90 | 2,92 | 12.043.830,00 | 12:07 | |
| TUCLK TUGCELIK | 3,80 | -1,30 | 8.689.588,58 | 12:07 | |
| TRCAS TURCAS HOLDING | 41,52 | -2,31 | 14.413.605,70 | 12:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,59 | 0,53 | 601.681,23 | 12:07 | |
| MERIT MERIT TURIZM | 16,75 | 2,26 | 36.080.553,61 | 12:07 | |
| NETAS NETAS TELEKOM. | 64,30 | -0,23 | 6.922.942,35 | 12:05 | |
| RODRG RODRIGO TEKSTIL | 23,90 | -0,91 | 1.358.184,68 | 11:49 | |
| ATAGY ATA GMYO | 10,58 | -1,12 | 1.972.207,62 | 12:06 | |
| LINK LINK BILGISAYAR | 5,74 | -0,35 | 45.971.486,22 | 12:07 | |
| AYCES ALTINYUNUS CESME | 463,00 | 0,65 | 19.199.721,50 | 12:07 | |
| EGPRO EGE PROFIL | 33,68 | 0,66 | 9.266.319,24 | 12:07 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 9.137.013,20 | 12:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -0,81 | 4.821.602,77 | 12:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,55 | -0,60 | 31.435.089,50 | 12:07 | |
| PETUN PINAR ET VE UN | 10,79 | 0,09 | 4.014.393,82 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 546.559,80 | 12:07 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 2,47 | 5.557.945,75 | 12:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,20 | 7,18 | 266.251.461,30 | 12:07 | |
| LOGO LOGO YAZILIM | 137,50 | 1,10 | 39.360.995,40 | 12:05 | |
| DENGE DENGE HOLDING | 2,40 | 2,56 | 15.291.807,77 | 12:06 | |
| ISGSY IS GIRISIM | 16,06 | -0,93 | 31.583.598,99 | 12:07 | |
| YGGYO YENI GIMAT GMYO | 213,00 | 0,71 | 5.795.837,60 | 12:07 | |
| GSDHO GSD HOLDING | 4,79 | 0,21 | 13.885.274,33 | 12:05 | |
| ALKA ALKIM KAGIT | 8,11 | -0,61 | 3.734.323,94 | 12:05 | |
| SANEL SANEL MUHENDISLIK | 67,05 | 1,59 | 745.327,80 | 09:55 | |
| AGYO ATAKULE GMYO | 7,30 | -0,14 | 137.701,55 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 240,00 | 1,10 | 5.937.655,60 | 12:06 | |
| POLTK POLITEKNIK METAL | 4.552,50 | 0,05 | 7.828.970,00 | 12:07 | |
| DURDO DURAN DOGAN BASIM | 4,94 | -0,20 | 3.739.530,53 | 12:07 | |
| ERBOS ERBOSAN | 155,30 | 1,04 | 2.023.069,50 | 12:06 | |
| AKCNS AKCANSA | 236,20 | -0,34 | 20.147.401,30 | 12:03 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,10 | 0,12 | 37.359.365,50 | 12:07 | |
| HDFGS HEDEF GIRISIM | 2,69 | 3,07 | 111.085.973,95 | 12:07 | |
| ALBRK ALBARAKA TURK | 8,17 | 3,03 | 73.895.524,91 | 12:07 | |
| MARTI MARTI OTEL | 1,45 | -1,36 | 29.628.865,61 | 12:07 | |
| IHGZT IHLAS GAZETECILIK | 1,21 | 1,68 | 29.243.419,89 | 12:07 | |
| INTEM INTEMA | 241,10 | 0,92 | 4.060.799,10 | 12:07 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 146.439.317,49 | 12:07 | |
| BEYAZ BEYAZ FILO | 24,10 | 0,84 | 5.599.032,42 | 12:06 | |
| ANELE ANEL ELEKTRIK | 118,10 | -2,40 | 59.507.106,50 | 12:07 | |
| RYSAS REYSAS LOJISTIK | 22,72 | 2,34 | 36.039.763,54 | 12:07 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | -0,50 | 686.836,01 | 12:07 | |
| PARSN PARSAN | 74,90 | -0,33 | 6.896.252,25 | 12:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | 0,80 | 3.132.630,04 | 12:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,80 | 1,57 | 94.767.529,00 | 12:07 | |
| DYOBY DYO BOYA | 12,68 | -0,31 | 3.275.024,66 | 12:07 | |
| ALCAR ALARKO CARRIER | 733,00 | -0,95 | 12.702.681,00 | 12:07 | |
| VERUS VERUSA HOLDING | 520,50 | 0,97 | 6.765.988,00 | 12:07 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 51,00 | 0,20 | 4.685.102,75 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 29,50 | 5,73 | 3.523.773,48 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 9,62 | -1,54 | 71.854.534,32 | 12:07 | |
| ETILR ETILER GIDA | 5,86 | 0,69 | 19.532.211,64 | 12:06 | |
| CRFSA CARREFOURSA | 166,70 | -8,10 | 219.421.690,20 | 12:07 | |
| SEYKM SEYITLER KIMYA | 4,73 | -0,84 | 2.596.420,81 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 34,18 | 3,14 | 19.037.753,86 | 12:07 | |
| YATAS YATAS | 32,70 | -0,12 | 4.681.817,72 | 12:07 | |
| DESA DESA DERI | 9,32 | -1,38 | 5.132.218,56 | 12:07 | |
| OZKGY OZAK GMYO | 12,39 | -2,36 | 25.432.675,83 | 12:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,50 | -0,89 | 27.671.199,50 | 12:06 | |
| PNSUT PINAR SUT | 10,61 | -0,66 | 6.628.830,28 | 12:07 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,96 | 7.554.537,81 | 12:07 | |
| PENGD PENGUEN GIDA | 9,73 | 0,31 | 8.694.412,13 | 12:06 | |
| KARTN KARTONSAN | 201,50 | -4,50 | 152.503.108,70 | 12:07 | |
| KRONT KRON TEKNOLOJI | 23,30 | 0,26 | 10.455.629,16 | 12:07 | |
| DEVA DEVA HOLDING | 70,75 | 0,93 | 10.446.316,50 | 12:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 442,00 | 0,86 | 65.726.370,25 | 12:07 | |
| KLGYO KILER GMYO | 4,50 | 0,67 | 10.356.136,59 | 12:07 | |
| GLYHO GLOBAL YAT. HOLDING | 16,79 | 3,13 | 21.465.978,01 | 12:06 | |
| EGSER EGE SERAMIK | 2,88 | 1,41 | 1.990.681,72 | 12:07 | |
| EPLAS EGEPLAST | 5,38 | -0,92 | 6.433.199,77 | 12:07 | |
| RYGYO REYSAS GMYO | 39,44 | 2,98 | 66.527.000,10 | 12:07 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 29.301.145,15 | 12:07 | |
| TATGD TAT GIDA | 17,59 | -1,51 | 26.888.369,54 | 12:07 | |
| DMSAS DEMISAS DOKUM | 8,18 | 0,00 | 3.129.724,88 | 12:06 | |
| DAGI DAGI GIYIM | 9,03 | 0,56 | 11.308.279,05 | 12:07 | |
| SEKUR SEKURO PLASTIK | 12,16 | -0,25 | 17.137.722,87 | 12:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,02 | -2,51 | 17.262.953,48 | 12:07 | |
| LUKSK LUKS KADIFE | 91,65 | 0,83 | 1.198.869,30 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 27,46 | 0,81 | 2.413.619,08 | 12:07 | |
| PAGYO PANORA GMYO | 164,30 | -1,26 | 4.803.419,60 | 12:00 | |
| GARFA GARANTI FAKTORING | 26,54 | 0,45 | 9.243.576,84 | 12:07 | |
| MEPET METRO PETROL VE TESISLERI | 18,27 | 1,44 | 523.262,88 | 12:07 | |
| VESBE VESTEL BEYAZ ESYA | 5,80 | 0,87 | 9.885.235,65 | 12:07 | |
| PSDTC PERGAMON DIS TICARET | 167,90 | 9,03 | 129.589.445,00 | 12:07 | |
| KRDMB KARDEMIR (B) | 132,70 | -1,34 | 45.427.617,40 | 12:07 | |
| SNGYO SINPAS GMYO | 3,19 | 0,95 | 25.898.043,61 | 12:07 | |
| AYEN AYEN ENERJI | 31,64 | 0,76 | 6.940.459,82 | 12:07 | |
| SEKFK SEKER FIN. KIR. | 4,89 | -0,61 | 1.246.089,42 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 11,94 | 5,29 | 57.523.865,78 | 12:07 | |
| KLMSN KLIMASAN KLIMA | 27,52 | 0,07 | 5.731.748,70 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,80 | -6,68 | 6.089.976,53 | 12:06 | |
| SRVGY SERVET GMYO | 2,41 | 0,00 | 11.251.155,16 | 12:07 | |
| USAK USAK SERAMIK | 1,31 | 0,00 | 17.540.310,20 | 12:07 | |
| BAGFS BAGFAS | 24,92 | 6,77 | 26.405.463,66 | 12:07 | |
| KNFRT KONFRUT TARIM | 10,57 | -1,31 | 8.397.673,95 | 12:05 | |
| BUCIM BURSA CIMENTO | 5,01 | -0,60 | 3.529.430,81 | 12:07 | |
| IHEVA IHLAS EV ALETLERI | 1,96 | 1,55 | 500.110,11 | 12:04 | |
| AKSUE AKSU ENERJI | 43,60 | 5,01 | 46.077.732,42 | 12:07 | |
| EGGUB EGE GUBRE | 94,40 | 0,37 | 13.124.406,15 | 12:07 | |
| METRO METRO HOLDING | 7,27 | -2,55 | 23.907.809,34 | 12:07 | |
| VKING VIKING KAGIT | 23,12 | 0,00 | 1.364.175,06 | 12:07 | |
| ISFIN IS FIN.KIR. | 19,90 | -0,15 | 18.561.262,46 | 12:06 | |
| GENTS GENTAS | 5,45 | -1,09 | 12.266.971,29 | 12:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,27 | 1,60 | 1.480.436,22 | 12:07 | |
| IHLAS IHLAS HOLDING | 1,04 | 0,00 | 119.615.014,43 | 12:07 | |
| EMKEL EMEK ELEKTRIK | 18,36 | 0,00 | 19.826.665,73 | 12:07 | |
| AKENR AKENERJI | 10,05 | 0,70 | 20.537.851,70 | 12:07 | |
| DOGUB DOGUSAN | 77,60 | -4,08 | 15.327.504,05 | 12:07 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 1.801.289,92 | 12:04 | |
| AKGRT AKSIGORTA | 6,60 | -1,35 | 70.410.791,10 | 12:07 | |
| MRSHL MARSHALL | 1.583,00 | 3,19 | 57.352.633,00 | 12:07 | |
| SELEC SELCUK ECZA DEPOSU | 214,10 | 0,52 | 211.834.381,20 | 12:07 | |
| AVGYO AVRASYA GMYO | 13,45 | 0,52 | 3.362.882,84 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 124,70 | 0,08 | 6.211.953,00 | 12:07 | |
| PKART PLASTIKKART | 124,60 | 3,83 | 31.146.496,10 | 12:06 | |
| SANKO SANKO PAZARLAMA | 18,74 | 0,05 | 1.566.200,80 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 36,04 | 0,11 | 5.229.681,94 | 12:07 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -0,68 | 7.998.592,34 | 12:03 | |
| UFUK UFUK YATIRIM | 1.759,00 | -0,96 | 14.584.523,00 | 12:01 | |
| JANTS JANTSA JANT SANAYI | 14,98 | 0,27 | 11.291.286,40 | 12:07 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 2.742.390,10 | 12:05 | |
| POLHO POLISAN HOLDING | 21,18 | 0,38 | 8.085.158,32 | 12:05 | |
| GSDDE GSD DENIZCILIK | 12,07 | -1,55 | 12.651.794,66 | 12:06 | |
| CMBTN CIMBETON | 1.559,00 | -0,13 | 24.095.732,00 | 12:07 | |
| SONME SONMEZ FILAMENT | 117,40 | -1,43 | 1.861.893,80 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 66,65 | 0,38 | 3.291.510,60 | 12:04 | |
| DERIM DERIMOD | 34,68 | 1,46 | 3.519.203,50 | 12:07 | |
| NTHOL NET HOLDING | 45,86 | 0,66 | 32.293.917,50 | 12:07 | |
| SANFM SANIFOAM ENDUSTRI | 9,07 | -1,09 | 9.980.626,53 | 12:06 | |
| CRDFA CREDITWEST FAKTORING | 41,70 | -1,33 | 27.315.648,80 | 12:07 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | -0,62 | 18.096.209,65 | 12:07 | |
| BANVT BANVIT | 157,00 | 0,32 | 7.204.371,30 | 12:07 | |
| SKTAS SOKTAS | 3,18 | 0,63 | 6.972.213,61 | 12:04 | |
| MRGYO MARTI GMYO | 1,32 | 0,76 | 19.013.425,79 | 12:06 | |
| TEKTU TEK-ART TURIZM | 7,83 | -1,14 | 15.900.111,64 | 12:07 | |
| VKGYO VAKIF GMYO | 2,51 | 0,80 | 16.005.042,09 | 12:06 | |
| BURVA BURCELIK VANA | 747,50 | 6,03 | 15.676.414,50 | 12:07 | |
| EGEEN EGE ENDUSTRI | 5.317,50 | 0,90 | 11.904.760,00 | 12:07 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 15.231.231,86 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,44 | 0,78 | 18.927.903,56 | 12:07 | |
| BIZIM BIZIM MAGAZALARI | 23,30 | -1,94 | 3.135.988,70 | 12:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,20 | -2,11 | 21.601.143,20 | 12:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,40 | -0,65 | 27.598.119,25 | 12:07 | |
| KRDMA KARDEMIR (A) | 42,04 | -1,04 | 61.115.872,44 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 125,80 | 1,29 | 17.475.255,10 | 12:07 | |
| HLGYO HALK GMYO | 4,74 | 2,60 | 43.766.201,08 | 12:07 | |
| INFO INFO YATIRIM | 5,47 | -2,84 | 97.503.576,84 | 12:07 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 56.709.192,47 | 12:07 | |
| NUHCM NUH CIMENTO | 219,00 | 1,06 | 2.145.680,60 | 12:07 | |
| BOSSA BOSSA | 6,28 | 0,32 | 4.188.833,50 | 12:07 | |
| IZFAS IZMIR FIRCA | 64,45 | -0,85 | 129.039.002,90 | 12:07 | |
| PRKME PARK ELEK.MADENCILIK | 17,41 | 1,69 | 9.834.803,02 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 81,75 | 1,49 | 7.342.411,20 | 12:07 | |
| ICBCT ICBC TURKEY BANK | 21,44 | 2,00 | 15.922.291,76 | 12:06 | |
| MSGYO MISTRAL GMYO | 6,33 | -1,56 | 7.561.853,70 | 12:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,67 | 5,70 | 103.307.890,88 | 12:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,15 | -2,09 | 26.560.976,47 | 12:07 | |
| MARKA MARKA YATIRIM HOLDING | 82,55 | 2,93 | 15.383.340,70 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,54 | 0,11 | 77.049.607,48 | 12:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,61 | 0,51 | 15.568.773,84 | 12:07 | |
| TLMAN TRABZON LIMAN | 79,25 | 1,21 | 3.850.525,55 | 12:04 | |
| PEKGY PEKER GMYO | 14,73 | 0,00 | 245.534.400,39 | 12:07 | |
| TDGYO TREND GMYO | 16,88 | 1,81 | 11.304.846,36 | 12:07 | |
| DOKTA DOKTAS DOKUMCULUK | 21,38 | -0,65 | 1.221.438,10 | 12:07 | |
| KFEIN KAFEIN YAZILIM | 8,39 | 0,48 | 8.147.401,05 | 12:04 | |
| FORMT FORMET METAL VE CAM | 1,78 | -0,56 | 16.668.498,85 | 12:05 | |
| HUBVC HUB GIRISIM | 2,70 | -2,88 | 5.777.866,90 | 12:06 | |
| SMART SMARTIKS YAZILIM | 24,08 | 1,95 | 14.937.241,78 | 12:07 | |
| CEOEM CEO EVENT MEDYA | 22,34 | 1,36 | 5.171.127,22 | 12:06 | |
| NATEN NATUREL ENERJI | 5,93 | 0,34 | 9.121.545,88 | 12:07 | |
| YKSLN YUKSELEN CELIK | 2,87 | -0,69 | 6.746.466,16 | 12:07 | |
| PAPIL PAPILON SAVUNMA | 11,60 | 0,26 | 17.838.066,44 | 12:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,25 | 2,70 | 224.420.741,00 | 12:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | -0,94 | 7.077.686,54 | 12:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 0,45 | 713.646,86 | 12:06 | |
| FADE FADE GIDA | 15,11 | 0,07 | 8.642.658,80 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,98 | 0,58 | 2.372.845,57 | 12:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,09 | -0,42 | 6.666.195,80 | 12:07 | |
| PAMEL PAMEL ELEKTRIK | 77,65 | -0,58 | 3.056.453,25 | 12:00 | |
| KRVGD KERVAN GIDA | 2,34 | -1,27 | 3.766.734,86 | 12:07 | |
| ARZUM ARZUM EV ALETLERI | 1,64 | -1,80 | 12.432.201,55 | 12:07 | |
| ISKPL ISIK PLASTIK | 7,65 | -3,89 | 291.306.070,14 | 12:07 | |
| NTGAZ NATURELGAZ | 11,00 | -1,87 | 10.345.127,59 | 12:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,25 | -0,87 | 8.816.404,01 | 12:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,80 | 1,98 | 8.133.648,84 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,70 | 0,00 | 20.636.192,95 | 12:07 | |
| GWIND GALATA WIND ENERJI | 24,34 | 0,33 | 21.723.271,98 | 12:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,19 | -0,12 | 16.326.146,94 | 12:06 | |
| AYDEM AYDEM ENERJI | 23,14 | 1,76 | 13.639.166,58 | 12:07 | |
| ZRGYO ZIRAAT GMYO | 18,82 | 0,64 | 6.231.996,53 | 12:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | 2,65 | 9.492.279,52 | 12:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,70 | 2,15 | 16.953.317,48 | 12:06 | |
| MERCN MERCAN KIMYA | 20,12 | -4,82 | 24.592.426,98 | 12:07 | |
| BOBET BOGAZICI BETON SANAYI | 18,12 | 0,22 | 6.726.181,41 | 12:07 | |
| ATATP ATP YAZILIM | 250,50 | -0,20 | 296.371.745,35 | 12:07 | |
| UNLU UNLU YATIRIM HOLDING | 11,08 | -0,36 | 6.816.732,73 | 12:07 | |
| BMSCH BMS CELIK HASIR | 12,32 | -0,81 | 1.609.668,99 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 34,34 | 2,45 | 15.187.574,80 | 12:07 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,24 | -0,36 | 3.130.431,86 | 12:07 | |
| SELVA SELVA GIDA | 1,73 | 0,58 | 10.133.691,55 | 12:07 | |
| KGYO KORAY GMYO | 10,20 | -3,77 | 89.334.468,32 | 12:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | -0,79 | 1.032.915,56 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 17,71 | -0,23 | 13.727.873,90 | 12:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,20 | 4,53 | 39.366.516,70 | 12:07 | |
| VBTYZ VBT YAZILIM | 31,02 | 1,37 | 16.695.603,42 | 12:06 | |
| ESCAR ESCAR FILO | 45,20 | -1,70 | 28.126.869,20 | 12:07 | |
| MANAS MANAS ENERJI YONETIMI | 29,56 | 2,92 | 233.188.895,20 | 12:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,80 | -0,86 | 15.151.283,10 | 12:07 | |
| KZBGY KIZILBUK GYO | 2,02 | -1,94 | 29.905.451,18 | 12:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,34 | 0,26 | 25.695.095,42 | 12:07 | |
| EGEPO NASMED EGEPOL | 18,03 | -2,28 | 14.629.481,23 | 12:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -3,98 | 1.640.305,03 | 12:07 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,40 | -1,54 | 142.381.385,70 | 12:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,02 | -2,81 | 36.284.967,53 | 12:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,27 | -0,42 | 3.555.193,23 | 12:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,80 | 1,57 | 8.621.181,10 | 12:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,41 | 0,21 | 3.299.102,01 | 12:07 | |
| HEDEF HEDEF HOLDING | 324,75 | 6,74 | 243.911.879,75 | 12:07 | |
| IHAAS IHLAS HABER AJANSI | 49,52 | 1,31 | 11.185.237,70 | 12:07 | |
| ARASE DOGU ARAS ENERJI | 111,40 | -1,76 | 21.173.799,20 | 12:07 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 1,78 | 46.183.273,86 | 12:07 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | 0,58 | 20.312.298,82 | 12:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,58 | -0,21 | 7.902.833,74 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,85 | -0,29 | 1.592.142,39 | 12:07 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | 1,63 | 32.485.681,31 | 12:05 | |
| KONKA KONYA KAGIT | 11,49 | -0,95 | 6.258.550,80 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 32,00 | -3,03 | 36.406.782,70 | 12:07 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -0,88 | 744.535,88 | 12:07 | |
| DGNMO DOGANLAR MOBILYA | 8,67 | -0,23 | 11.197.441,19 | 12:05 | |
| OTTO OTTO HOLDING | 188,70 | 5,95 | 60.051.928,40 | 12:07 | |
| ERCB ERCIYAS CELIK BORU | 48,08 | -0,12 | 11.733.972,44 | 12:07 | |
| PNLSN PANELSAN CATI CEPHE | 46,38 | -1,11 | 22.540.344,26 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 1,76 | 25.358.190,18 | 12:07 | |
| INVES INVESTCO HOLDING | 724,50 | 1,19 | 11.981.660,50 | 12:07 | |
| HTTBT HITIT BILGISAYAR | 36,92 | 1,32 | 6.946.195,04 | 12:07 | |
| KLSYN KOLEKSIYON MOBILYA | 12,38 | 0,90 | 6.859.941,22 | 12:02 | |
| GZNMI GEZINOMI SEYAHAT | 60,00 | -1,80 | 24.997.158,50 | 12:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,40 | 0,56 | 38.817.585,96 | 12:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,85 | 1,40 | 95.773.383,75 | 12:07 | |
| LIDER LDR TURIZM | 88,05 | -9,55 | 1.485.811.966,55 | 12:07 | |
| CONSE CONSUS ENERJI | 2,35 | -0,42 | 5.373.004,34 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 6,14 | 0,33 | 5.162.778,02 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 42,94 | -0,14 | 13.131.617,80 | 12:07 | |
| KMPUR KIMTEKS POLIURETAN | 20,08 | -0,30 | 11.083.048,62 | 12:07 | |
| IMASM IMAS MAKINA | 2,49 | -1,19 | 13.788.949,65 | 12:07 | |
| IZINV IZ YATIRIM HOLDING | 56,20 | 0,36 | 3.373.190,60 | 12:05 | |
| YYLGD YAYLA GIDA | 9,83 | 0,72 | 11.178.855,65 | 12:06 | |
| SUNTK SUN TEKSTIL | 49,60 | 0,81 | 90.837.771,36 | 12:07 | |
| SEGYO SEKER GMYO | 4,02 | 0,25 | 4.120.929,38 | 12:07 | |
| PRDGS PARDUS GIRISIM | 7,45 | 4,05 | 20.840.691,54 | 12:07 | |
| MAKIM MAKIM MAKINE | 16,29 | 1,81 | 9.292.012,61 | 12:03 | |
| KCAER KOCAER CELIK | 14,70 | -1,61 | 63.870.145,73 | 12:07 | |
| RUBNS RUBENIS TEKSTIL | 23,14 | 0,96 | 14.200.653,68 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,68 | -0,69 | 4.578.549,58 | 11:57 | |
| OBASE OBASE BILGISAYAR | 41,02 | 1,53 | 15.956.980,78 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 0,24 | 6.880.844,91 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,82 | 0,37 | 6.811.565,47 | 12:06 | |
| KUVVA KUVVA GIDA | 166,40 | 0,91 | 7.571.899,40 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 7,79 | -0,13 | 3.101.961,75 | 12:07 | |
| MNDTR MONDI TURKEY | 5,23 | 0,97 | 2.865.147,94 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,66 | 1,51 | 24.262.993,52 | 12:07 | |
| SNICA SANICA ISI SANAYI | 3,54 | 0,28 | 13.068.848,56 | 12:07 | |
| OZSUB OZSU BALIK | 35,18 | 0,51 | 29.702.389,28 | 12:07 | |
| PLTUR PLATFORM TURIZM | 20,82 | 0,77 | 5.183.932,58 | 12:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,80 | -0,27 | 6.926.739,45 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,00 | 1,11 | 1.950.601.705,60 | 12:07 | |
| AHGAZ AHLATCI DOGALGAZ | 33,20 | -0,78 | 50.189.175,46 | 12:07 | |
| EYGYO EYG GMYO | 2,15 | 0,00 | 2.121.612,35 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 0,10 | 12.181.647,50 | 12:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,30 | -0,22 | 88.481.076,60 | 12:07 | |
| TNZTP TAPDI TINAZTEPE | 28,08 | -0,85 | 27.878.069,98 | 12:07 | |
| SOKE SOKE DEGIRMENCILIK | 15,26 | 0,07 | 6.683.759,41 | 12:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,34 | 0,58 | 6.196.440,72 | 12:07 | |
| BVSAN BULBULOGLU VINC | 108,20 | 1,69 | 20.678.655,70 | 12:06 | |
| GOKNR GOKNUR GIDA | 23,48 | 1,21 | 27.658.574,60 | 12:07 | |
| AKFYE AKFEN YEN. ENERJI | 24,04 | 0,67 | 66.897.984,76 | 12:07 | |
| EKSUN EKSUN GIDA | 6,17 | -0,80 | 6.926.881,16 | 12:07 | |
| KOPOL KOZA POLYESTER | 5,40 | 0,93 | 16.939.899,15 | 12:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | 0,73 | 20.492.382,92 | 12:07 | |
| BIENY BIEN YAPI URUNLERI | 20,32 | -1,07 | 11.301.069,58 | 12:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,94 | 1,03 | 6.595.749,88 | 12:07 | |
| INGRM INGRAM BILISIM | 381,50 | 2,28 | 5.189.102,50 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 110,20 | 1,47 | 56.371.449,70 | 12:07 | |
| A1CAP A1 CAPITAL YATIRIM | 8,78 | 0,00 | 19.360.112,89 | 12:07 | |
| ICUGS ICU GIRISIM | 5,39 | -1,10 | 28.034.437,69 | 12:07 | |
| KLSER KALESERAMIK | 24,62 | -0,32 | 6.008.058,32 | 12:07 | |
| ATAKP ATAKEY PATATES | 50,30 | 0,76 | 5.310.584,44 | 12:07 | |
| FZLGY FUZUL GMYO | 11,15 | 0,45 | 47.072.774,07 | 12:07 | |
| ASGYO ASCE GMYO | 10,84 | 0,09 | 10.323.528,33 | 12:07 | |
| OFSYM OFIS YEM GIDA | 50,50 | 1,00 | 6.558.266,65 | 12:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,48 | 0,44 | 36.983.762,63 | 12:07 | |
| BYDNR BAYDONER RESTORANLARI | 38,90 | 1,78 | 6.063.875,56 | 12:07 | |
| KZGYO KUZUGRUP GMYO | 19,62 | 0,10 | 4.912.133,71 | 12:07 | |
| EBEBK EBEBEK MAGAZACILIK | 90,50 | 2,84 | 40.885.383,90 | 12:07 | |
| TARKM TARKIM BITKI KORUMA | 458,75 | -0,92 | 21.596.694,75 | 12:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,80 | 2,35 | 28.842.695,55 | 12:07 | |
| ADGYO ADRA GMYO | 48,16 | -0,74 | 6.650.357,42 | 12:06 | |
| HATSN HATSAN GEMI | 56,90 | 1,43 | 64.442.723,40 | 12:07 | |
| DMRGD DMR UNLU MAMULLER | 11,77 | -0,34 | 55.851.652,53 | 12:07 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | 0,34 | 13.736.929,00 | 12:07 | |
| DOFER DOFER YAPI MALZEMELERI | 27,32 | -0,44 | 5.171.882,06 | 12:06 | |
| MHRGY MHR GMYO | 3,39 | 0,89 | 2.847.660,69 | 12:07 | |
| BORLS BORLEASE OTOMOTIV | 5,43 | 1,31 | 8.815.847,07 | 12:07 | |
| TABGD TAB GIDA | 241,20 | -0,78 | 70.093.041,50 | 12:07 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | -1,68 | 12.402.366,94 | 12:07 | |
| LRSHO LORAS HOLDING | 2,79 | -0,36 | 21.762.543,43 | 12:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,93 | 0,34 | 4.878.014,24 | 12:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,45 | 0,43 | 47.808.642,17 | 12:07 | |
| EKOS EKOS TEKNOLOJI | 5,40 | 0,00 | 12.377.717,93 | 12:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,40 | -0,41 | 17.796.406,80 | 12:07 | |
| SKYMD SEKER YATIRIM | 14,02 | -1,13 | 7.931.637,31 | 12:05 | |
| CATES CATES ELEKTRIK | 48,00 | 0,42 | 35.682.960,24 | 12:07 | |
| BEGYO BATI EGE GMYO | 3,47 | 0,00 | 5.546.188,19 | 12:07 | |
| SURGY SUR TATIL EVLERI GMYO | 68,00 | -0,73 | 37.084.671,45 | 12:07 | |
| KBORU KUZEY BORU | 24,26 | -1,14 | 32.417.649,92 | 12:07 | |
| MEGMT MEGA METAL | 68,65 | 0,73 | 75.857.721,70 | 12:07 | |
| AVPGY AVRUPAKENT GMYO | 52,10 | 0,29 | 7.725.876,70 | 12:07 | |
| BORSK BOR SEKER | 5,64 | 0,36 | 7.438.389,07 | 12:07 | |
| LMKDC LIMAK DOGU ANADOLU | 23,60 | 4,33 | 57.134.219,86 | 12:07 | |
| ALVES ALVES KABLO | 2,14 | -1,83 | 67.751.866,21 | 12:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,75 | -0,82 | 6.033.767,50 | 12:02 | |
| ARTMS ARTEMIS HALI | 43,62 | 3,86 | 40.465.393,92 | 12:07 | |
| MOGAN MOGAN ENERJI | 17,69 | 4,18 | 160.606.870,09 | 12:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,16 | -1,71 | 64.482.522,07 | 12:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | -0,35 | 58.610.303,70 | 12:07 | |
| LILAK LILA KAGIT | 28,48 | -0,21 | 16.581.629,34 | 12:06 | |
| KOTON KOTON MAGAZACILIK | 12,47 | 0,32 | 10.555.477,23 | 12:07 | |
| KOCMT KOC METALURJI | 5,52 | 1,85 | 216.679.668,63 | 12:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,40 | -0,26 | 39.780.783,00 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 58,10 | -0,51 | 9.458.219,00 | 12:07 | |
| OZYSR OZYASAR TEL | 12,37 | 0,49 | 15.949.720,08 | 12:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,00 | 1,39 | 58.574.862,00 | 12:07 | |
| YIGIT YIGIT AKU | 20,66 | 0,19 | 12.231.238,04 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 54,85 | -0,36 | 17.455.793,80 | 12:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,26 | 1,67 | 12.231.008,82 | 12:07 | |
| DCTTR DCT TRADING DIS TICARET | 11,65 | -0,17 | 12.497.341,23 | 12:07 | |
| LYDHO LYDIA HOLDING | 186,10 | -0,21 | 23.873.776,30 | 12:07 | |
| BAHKM BAHADIR KIMYA | 123,30 | 1,48 | 20.286.140,70 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 139,20 | -0,57 | 69.193.150,00 | 12:07 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 101.017.465,00 | 12:07 | |
| AHSGY AHES GMYO | 20,08 | 7,38 | 140.683.881,33 | 12:07 | |
| OZATD OZATA DENIZCILIK | 3.887,50 | 0,19 | 202.840.135,00 | 12:07 | |
| CEMZY CEM ZEYTIN | 12,33 | 1,90 | 25.347.478,08 | 12:07 | |
| DURKN DURUKAN SEKERLEME | 18,01 | -0,99 | 3.453.677,34 | 12:07 | |
| LYDYE LYDIA YESIL ENERJI | 13.117,50 | 0,36 | 1.009.925,00 | 12:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,17 | 13.064.240,40 | 12:04 | |
| CGCAM CAGDAS CAM | 39,56 | 1,70 | 38.299.930,78 | 12:07 | |
| SMRVA SUMER VARLIK YONETIM | 11,11 | -0,89 | 39.840.115,00 | 12:06 | |
| ARMGD ARMADA GIDA | 189,50 | 5,10 | 84.514.964,60 | 12:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,74 | -0,69 | 37.152.757,42 | 12:07 | |
| AKFIS AKFEN INSAAT | 91,75 | -0,05 | 61.968.907,15 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 28,94 | 0,91 | 14.523.541,10 | 12:07 | |
| SERNT SERANIT GRANIT SERAMIK | 8,20 | 0,86 | 9.361.410,38 | 12:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,30 | -5,14 | 389.997.976,90 | 12:06 | |
| VSNMD VISNE MADENCILIK | 76,35 | -0,84 | 26.911.441,80 | 12:07 | |
| ENDAE ENDA ENERJI HOLDING | 15,19 | 0,20 | 11.367.472,39 | 12:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -0,17 | 24.761.274,25 | 12:07 | |
| BULGS BULLS GSYO | 38,24 | 0,90 | 31.089.110,54 | 12:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,67 | -1,79 | 16.000.665,91 | 12:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | 2,27 | 11.163.114,57 | 12:07 | |
| BESLR BESLER GIDA | 12,37 | 0,65 | 9.893.312,54 | 12:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,02 | 0,04 | 851.712.777,12 | 12:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.807,00 | -2,54 | 32.201.071,00 | 12:07 | |
| DOFRB DOF ROBOTIK | 138,40 | -1,42 | 227.712.958,60 | 12:07 | |
| MARMR MARMARA HOLDING | 2,20 | -0,45 | 38.593.204,27 | 12:07 | |
| DUNYH DUNYA HOLDING | 155,80 | 0,32 | 182.779.687,00 | 12:07 | |
| BLUME BLUME METAL KIMYA | 34,50 | 1,53 | 42.181.695,78 | 12:07 | |
| ECOGR ECOGREEN ENERJI | 35,60 | -1,98 | 91.511.668,60 | 12:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 376,00 | 3,16 | 118.818.812,00 | 12:07 | |
| VAKFA VAKIF FAKTORING | 10,84 | 0,28 | 17.553.422,03 | 12:07 | |
| ZERGY ZERAY GMYO | 9,09 | -0,11 | 35.713.004,50 | 12:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,40 | 0,34 | 21.904.209,18 | 12:07 | |
| MEYSU MEYSU GIDA | 11,14 | 4,21 | 81.345.755,04 | 12:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,98 | 3,16 | 38.066.780,94 | 12:07 | |
| ZGYO Z GMYO | 33,88 | -2,64 | 33.788.667,58 | 12:07 | |
| UCAYM UCAY MUHENDISLIK | 25,86 | 0,00 | 38.039.131,04 | 12:07 | |
| NETCD NETCAD YAZILIM | 128,00 | 0,79 | 162.731.474,80 | 12:07 | |
| AKHAN AKHAN UN | 46,26 | -3,75 | 242.274.111,10 | 12:07 | |
| BESTE BEST BRANDS ENERJI | 28,06 | 0,21 | 52.766.814,44 | 12:07 | |
| ATATR ATA TURIZM | 13,94 | 2,12 | 123.822.451,22 | 12:07 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 152.549.914,00 | 12:06 | |
| GENKM GENTAS KIMYA | 10,51 | 0,29 | 32.972.893,82 | 12:07 | |
| SVGYO SAVUR GMYO | 13,45 | 0,90 | 75.628.531,01 | 12:07 | |
| LXGYO LUXERA GMYO | 10,30 | -1,90 | 27.846.867,16 | 12:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,60 | 0,23 | 98.541.795,40 | 12:07 | |
| AAGYO AGAOGLU GMYO | 12,90 | -0,31 | 36.944.165,09 | 12:07 | |
| EKDMR EKINCILER DEMIR CELIK | 47,88 | -2,29 | 174.567.807,77 | 12:07 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 79,45 | 2,25 | 687.226.659,55 | 12:07 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,54 | 1,25 | 60.235.712,85 | 12:07 | |
| ORZAX ORZAKS ILAC | 104,40 | 0,38 | 278.884.269,60 | 12:07 | |
| GOLDA GOLDA GIDA | 14,14 | 4,74 | 343.809.273,21 | 12:07 | |
| EKIM EKIM TURIZM | 19,14 | 1,27 | 67.378.184,01 | 12:07 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 95.246.250,14 | 12:07 | |
| SSAAT SAAT VE SAAT SANAYI | 35,52 | 1,37 | 114.409.928,98 | 12:07 | |
| SARAE SA-RA ENERJI | 77,50 | 5,73 | 2.505.526.677,90 | 12:07 | |
| METEN METGUN ENERJI | 18,87 | -3,77 | 749.485.290,29 | 12:07 | |
| ALBTN ALBAYRAK BETON SANAYI | 30,52 | 0,39 | 358.541.751,68 | 12:07 | |
| MASFN MASFEN ENERJI | 45,30 | -0,79 | 597.691.009,70 | 12:07 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 102.636.521,02 | 12:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
