Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 40,16 | -2,52 | 48.132.336,66 | 14:28 | |
| TRGYO TORUNLAR GMYO | 77,35 | -1,28 | 163.316.446,15 | 14:30 | |
| GOODY GOOD-YEAR | 15,11 | 0,40 | 9.787.828,78 | 14:30 | |
| CELHA CELIK HALAT | 10,84 | -4,41 | 19.359.838,69 | 14:31 | |
| RAYSG RAY SIGORTA | 217,00 | -0,46 | 37.689.299,80 | 14:29 | |
| ULAS ULASLAR TURIZM YAT. | 33,30 | 6,73 | 22.482.211,48 | 14:30 | |
| DZGYO DENIZ GMYO | 8,32 | 1,96 | 57.939.959,06 | 14:30 | |
| ALKIM ALKIM KIMYA | 20,68 | 2,38 | 97.116.238,44 | 14:31 | |
| GLRYH GULER YAT. HOLDING | 3,91 | -1,51 | 18.824.348,03 | 14:31 | |
| DOCO DO-CO | 10.710,00 | 2,15 | 63.393.547,50 | 14:31 | |
| PKENT PETROKENT TURIZM | 146,80 | -2,07 | 44.757.176,60 | 14:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,08 | 2,11 | 20.223.309,92 | 14:31 | |
| ESCOM ESCORT TEKNOLOJI | 3,63 | -3,46 | 43.985.355,25 | 14:31 | |
| OSMEN OSMANLI MENKUL | 7,94 | -1,73 | 10.823.046,62 | 14:31 | |
| GOZDE GOZDE GIRISIM | 23,16 | 0,00 | 39.121.427,02 | 14:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,00 | 63.455.153,69 | 14:31 | |
| BURCE BURCELIK | 75,45 | -3,95 | 134.941.349,15 | 14:31 | |
| FRIGO FRIGO PAK GIDA | 14,65 | 0,21 | 75.358.347,82 | 14:31 | |
| YUNSA YUNSA | 8,08 | -0,74 | 37.093.746,36 | 14:30 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -1,01 | 10.214.566,87 | 14:28 | |
| MAALT MARMARIS ALTINYUNUS | 939,00 | 1,08 | 94.086.916,00 | 14:31 | |
| DITAS DITAS DOGAN | 39,08 | 0,21 | 54.799.396,66 | 14:30 | |
| CEMTS CEMTAS | 11,14 | -0,89 | 22.085.278,41 | 14:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,16 | -1,44 | 15.908.056,42 | 14:31 | |
| ADEL ADEL KALEMCILIK | 32,34 | 1,06 | 47.595.224,50 | 14:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,56 | 2,01 | 21.374.981,60 | 14:31 | |
| MERKO MERKO GIDA | 14,16 | 0,07 | 19.978.614,08 | 14:31 | |
| VANGD VANET GIDA | 57,30 | 5,23 | 125.384.110,25 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 307,75 | 0,90 | 172.771.381,00 | 14:31 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | 0,11 | 25.316.004,44 | 14:26 | |
| NUGYO NUROL GMYO | 11,07 | -2,98 | 31.906.748,98 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | -0,43 | 27.104.050,94 | 14:31 | |
| DARDL DARDANEL | 2,24 | 2,28 | 49.453.071,16 | 14:31 | |
| ERSU ERSU GIDA | 19,58 | 4,15 | 17.296.662,66 | 14:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 1,65 | 82.625.897,50 | 14:31 | |
| COSMO COSMOS YAT. HOLDING | 271,00 | -2,78 | 23.362.858,25 | 14:30 | |
| ARENA ARENA BILGISAYAR | 30,42 | -3,37 | 36.832.638,58 | 14:31 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -1,13 | 51.908.572,97 | 14:30 | |
| IDGYO IDEALIST GMYO | 3,95 | -0,75 | 11.142.686,02 | 14:31 | |
| ULUSE ULUSOY ELEKTRIK | 166,30 | 1,22 | 12.016.746,00 | 14:31 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,22 | 2.474.774,52 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,22 | -0,61 | 5.312.638,92 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,16 | 2,27 | 76.050.520,09 | 14:31 | |
| BAKAB BAK AMBALAJ | 37,94 | 0,26 | 7.172.433,90 | 14:31 | |
| BRISA BRISA | 86,80 | 0,52 | 11.073.913,60 | 14:29 | |
| ALGYO ALARKO GMYO | 38,12 | 2,53 | 139.620.178,34 | 14:30 | |
| KAPLM KAPLAMIN | 349,75 | 9,98 | 86.451.889,50 | 14:00 | |
| BRKSN BERKOSAN YALITIM | 7,59 | -0,65 | 2.420.563,23 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 9,86 | 5,79 | 333.361.558,27 | 14:31 | |
| HURGZ HURRIYET GZT. | 5,23 | -0,95 | 9.415.209,93 | 14:31 | |
| DGATE DATAGATE BILGISAYAR | 71,00 | 0,07 | 6.378.579,60 | 14:31 | |
| CLEBI CELEBI | 1.753,00 | 9,97 | 279.062.929,00 | 14:30 | |
| KONYA KONYA CIMENTO | 4.522,50 | -0,22 | 35.935.497,50 | 14:31 | |
| TGSAS TGS DIS TICARET | 162,10 | -1,70 | 11.914.172,90 | 14:29 | |
| HATEK HATAY TEKSTIL | 15,00 | -2,60 | 34.189.523,67 | 14:31 | |
| AKSGY AKIS GMYO | 8,17 | -1,68 | 19.754.995,59 | 14:31 | |
| DGGYO DOGUS GMYO | 31,20 | -0,70 | 1.549.758,52 | 14:28 | |
| AFYON AFYON CIMENTO | 13,62 | 0,96 | 29.249.732,09 | 14:29 | |
| ISGYO IS GMYO | 22,44 | -0,80 | 39.851.873,56 | 14:31 | |
| ARSAN ARSAN TEKSTIL | 3,79 | -3,32 | 94.374.222,72 | 14:31 | |
| GEREL GERSAN ELEKTRIK | 19,30 | -1,13 | 65.934.299,47 | 14:31 | |
| DESPC DESPEC BILGISAYAR | 45,08 | 0,94 | 15.041.893,62 | 14:28 | |
| AYGAZ AYGAZ | 213,10 | 2,45 | 141.595.183,20 | 14:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,00 | 0,00 | 31.322.837,50 | 14:31 | |
| VAKFN VAKIF FIN. KIR. | 2,09 | 8,85 | 979.514.612,62 | 14:31 | |
| GOLTS GOLTAS CIMENTO | 339,00 | 0,82 | 28.861.676,25 | 14:29 | |
| MAKTK MAKINA TAKIM | 14,36 | -1,24 | 30.126.139,55 | 14:31 | |
| INDES INDEKS BILGISAYAR | 7,60 | -0,39 | 27.211.957,32 | 14:31 | |
| LIDFA LIDER FAKTORING | 2,50 | 2,88 | 63.851.665,01 | 14:31 | |
| TSGYO TSKB GMYO | 7,20 | 3,15 | 23.171.677,99 | 14:31 | |
| KRSTL KRISTAL KOLA | 10,27 | -0,96 | 28.481.870,81 | 14:31 | |
| PINSU PINAR SU | 11,38 | -0,18 | 26.802.513,27 | 14:31 | |
| SARKY SARKUYSAN | 32,22 | 9,97 | 837.617.648,40 | 14:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -1,90 | 2.919.492,49 | 14:31 | |
| MNDRS MENDERES TEKSTIL | 14,53 | -0,75 | 27.246.137,06 | 14:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,28 | 1.314.845,31 | 14:31 | |
| TBORG T.TUBORG | 162,40 | 1,88 | 19.835.464,40 | 14:30 | |
| TUCLK TUGCELIK | 4,53 | -0,22 | 33.021.163,06 | 14:31 | |
| TRCAS TURCAS HOLDING | 41,58 | 1,66 | 21.096.796,40 | 14:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,72 | 0,11 | 5.545.655,88 | 14:30 | |
| MERIT MERIT TURIZM | 17,30 | 0,41 | 52.221.746,52 | 14:31 | |
| NETAS NETAS TELEKOM. | 60,25 | -2,35 | 23.684.918,85 | 14:31 | |
| RODRG RODRIGO TEKSTIL | 22,08 | -1,87 | 4.266.515,28 | 14:30 | |
| ATAGY ATA GMYO | 13,67 | -0,94 | 2.886.482,31 | 14:30 | |
| LINK LINK BILGISAYAR | 239,30 | 0,29 | 167.383.859,60 | 14:31 | |
| AYCES ALTINYUNUS CESME | 488,75 | 5,79 | 92.232.877,00 | 14:31 | |
| EGPRO EGE PROFIL | 26,90 | -1,32 | 16.417.088,62 | 14:31 | |
| CEMAS CEMAS DOKUM | 4,10 | -0,49 | 43.663.761,31 | 14:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 16.097.937,80 | 14:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,45 | 0,88 | 18.814.598,45 | 14:31 | |
| PETUN PINAR ET VE UN | 11,60 | 0,00 | 11.867.959,78 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,73 | 3.638.982,66 | 14:31 | |
| FMIZP F-M IZMIT PISTON | 328,00 | 0,61 | 24.043.256,00 | 14:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,60 | -0,79 | 1.422.817,58 | 14:14 | |
| LOGO LOGO YAZILIM | 162,40 | -0,06 | 39.853.666,70 | 14:31 | |
| DENGE DENGE HOLDING | 3,11 | 0,65 | 78.215.765,53 | 14:31 | |
| ISGSY IS GIRISIM | 71,70 | -1,24 | 42.331.475,10 | 14:31 | |
| YGGYO YENI GIMAT GMYO | 129,40 | 1,09 | 11.248.576,10 | 14:28 | |
| GSDHO GSD HOLDING | 4,59 | 0,44 | 26.852.019,96 | 14:31 | |
| ALKA ALKIM KAGIT | 13,76 | 2,00 | 242.838.112,80 | 14:31 | |
| SANEL SANEL MUHENDISLIK | 36,50 | -1,67 | 9.537.308,00 | 14:30 | |
| AGYO ATAKULE GMYO | 7,29 | -0,95 | 2.172.289,50 | 14:29 | |
| AKMGY AKMERKEZ GMYO | 198,70 | -0,50 | 3.023.325,60 | 14:29 | |
| POLTK POLITEKNIK METAL | 6.150,00 | -2,69 | 122.401.955,00 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 3,72 | -0,53 | 14.352.358,62 | 14:31 | |
| ERBOS ERBOSAN | 196,00 | 0,00 | 8.122.742,40 | 14:30 | |
| AKCNS AKCANSA | 163,20 | 0,55 | 72.371.369,60 | 14:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,10 | 0,30 | 16.489.734,34 | 14:31 | |
| HDFGS HEDEF GIRISIM | 3,63 | -7,16 | 706.906.738,29 | 14:31 | |
| ALBRK ALBARAKA TURK | 8,15 | -0,24 | 70.203.797,07 | 14:31 | |
| MARTI MARTI OTEL | 2,76 | 1,47 | 44.286.605,65 | 14:31 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,00 | 17.788.134,34 | 14:27 | |
| INTEM INTEMA | 281,25 | 2,65 | 10.202.692,50 | 14:31 | |
| BEYAZ BEYAZ FILO | 28,94 | -1,36 | 28.154.139,36 | 14:30 | |
| ANELE ANEL ELEKTRIK | 16,70 | -1,47 | 31.407.811,28 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 16,25 | 4,43 | 113.589.967,79 | 14:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,66 | -1,40 | 923.448,57 | 14:31 | |
| PARSN PARSAN | 98,85 | -0,65 | 26.503.100,30 | 14:27 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -2,04 | 18.984.367,78 | 14:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,25 | -0,36 | 63.327.238,05 | 14:31 | |
| DYOBY DYO BOYA | 13,53 | 3,52 | 34.717.144,39 | 14:31 | |
| ALCAR ALARKO CARRIER | 864,00 | 0,29 | 23.832.954,50 | 14:31 | |
| VERUS VERUSA HOLDING | 333,25 | 2,07 | 57.945.088,00 | 14:31 | |
| ISBTR IS BANKASI (B) | 473.000,00 | -0,21 | 2.365.955,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 59,85 | 0,34 | 23.077.623,75 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 14,25 | 6,66 | 12.778.887,32 | 14:31 | |
| KAREL KAREL ELEKTRONIK | 9,05 | 0,44 | 49.079.837,51 | 14:31 | |
| ETILR ETILER GIDA | 3,85 | 0,00 | 12.248.132,62 | 14:31 | |
| CRFSA CARREFOURSA | 121,70 | 3,31 | 142.567.817,20 | 14:29 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,05 | 1.938.676,22 | 14:27 | |
| PRKAB TURK PRYSMIAN KABLO | 35,56 | 5,08 | 177.179.353,70 | 14:31 | |
| YATAS YATAS | 39,44 | -2,04 | 19.138.759,36 | 14:31 | |
| DESA DESA DERI | 11,67 | -0,43 | 8.620.097,55 | 14:31 | |
| OZKGY OZAK GMYO | 14,65 | -0,61 | 38.310.461,64 | 14:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,60 | 0,29 | 53.943.271,65 | 14:31 | |
| PNSUT PINAR SUT | 11,28 | 0,89 | 8.452.923,73 | 14:30 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 14.617.358,98 | 14:31 | |
| PENGD PENGUEN GIDA | 8,00 | -0,25 | 14.868.514,48 | 14:31 | |
| KARTN KARTONSAN | 79,10 | 0,06 | 9.606.588,35 | 14:31 | |
| KRONT KRON TEKNOLOJI | 15,23 | -0,33 | 13.200.440,23 | 14:31 | |
| DEVA DEVA HOLDING | 63,85 | 0,08 | 21.504.341,75 | 14:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 385,75 | -3,38 | 73.470.029,00 | 14:31 | |
| KLGYO KILER GMYO | 7,33 | 2,66 | 401.972.456,53 | 14:31 | |
| GLYHO GLOBAL YAT. HOLDING | 12,21 | -1,21 | 55.336.207,07 | 14:31 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 6.474.172,45 | 14:30 | |
| EPLAS EGEPLAST | 5,50 | 2,80 | 39.660.245,83 | 14:31 | |
| RYGYO REYSAS GMYO | 25,24 | 1,12 | 95.041.833,68 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,73 | -2,81 | 383.273.882,84 | 14:31 | |
| TATGD TAT GIDA | 12,80 | 0,79 | 12.426.615,72 | 14:31 | |
| DMSAS DEMISAS DOKUM | 9,15 | -0,22 | 12.031.343,25 | 14:30 | |
| DAGI DAGI GIYIM | 6,18 | -0,16 | 17.071.632,20 | 14:30 | |
| SEKUR SEKURO PLASTIK | 3,54 | -1,94 | 3.862.989,08 | 14:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,56 | -2,55 | 61.441.011,56 | 14:31 | |
| LUKSK LUKS KADIFE | 111,40 | -0,54 | 26.976.592,40 | 14:31 | |
| GEDZA GEDIZ AMBALAJ | 28,58 | 3,40 | 23.877.011,26 | 14:29 | |
| PAGYO PANORA GMYO | 85,55 | -0,87 | 3.831.510,55 | 14:30 | |
| GARFA GARANTI FAKTORING | 29,96 | -1,77 | 145.630.289,30 | 14:31 | |
| MEPET METRO PETROL VE TESISLERI | 19,12 | 5,05 | 14.840.246,51 | 14:31 | |
| VESBE VESTEL BEYAZ ESYA | 7,90 | 0,51 | 51.772.311,60 | 14:31 | |
| PSDTC PERGAMON DIS TICARET | 139,80 | -0,14 | 3.953.701,10 | 14:30 | |
| KRDMB KARDEMIR (B) | 26,52 | 0,23 | 20.788.148,32 | 14:30 | |
| SNGYO SINPAS GMYO | 5,01 | 0,60 | 106.476.194,23 | 14:31 | |
| AYEN AYEN ENERJI | 25,34 | -0,39 | 11.509.217,82 | 14:29 | |
| SEKFK SEKER FIN. KIR. | 8,41 | -0,12 | 3.882.743,71 | 14:29 | |
| IZMDC IZMIR DEMIR CELIK | 7,16 | 1,42 | 40.515.438,18 | 14:31 | |
| KLMSN KLIMASAN KLIMA | 28,70 | 0,14 | 20.067.068,08 | 14:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,29 | 4,16 | 17.085.349,39 | 14:31 | |
| SRVGY SERVET GMYO | 3,41 | 0,29 | 38.506.066,17 | 14:31 | |
| USAK USAK SERAMIK | 2,90 | -1,02 | 56.998.373,06 | 14:31 | |
| BAGFS BAGFAS | 26,06 | -0,46 | 12.024.238,86 | 14:31 | |
| KNFRT KONFRUT TARIM | 11,09 | -1,95 | 17.365.180,25 | 14:30 | |
| BUCIM BURSA CIMENTO | 7,09 | 0,14 | 18.607.413,60 | 14:31 | |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 96.060.626,25 | 14:31 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 1.784.520,70 | 14:20 | |
| AKSUE AKSU ENERJI | 25,30 | 2,26 | 144.922.056,16 | 14:31 | |
| EGGUB EGE GUBRE | 91,70 | -0,49 | 55.188.390,20 | 14:30 | |
| METRO METRO HOLDING | 4,77 | 2,14 | 73.319.550,92 | 14:31 | |
| VKING VIKING KAGIT | 33,02 | 0,12 | 19.210.151,06 | 14:30 | |
| ISFIN IS FIN.KIR. | 18,04 | -0,55 | 15.557.436,26 | 14:31 | |
| GENTS GENTAS | 10,03 | 0,50 | 56.729.042,46 | 14:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,00 | 9.211.688,46 | 14:27 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 77.732.022,46 | 14:31 | |
| EMKEL EMEK ELEKTRIK | 23,28 | -1,61 | 219.800.307,86 | 14:31 | |
| AKENR AKENERJI | 11,22 | 0,63 | 49.828.096,59 | 14:31 | |
| DOGUB DOGUSAN | 44,38 | 0,45 | 19.560.440,22 | 14:28 | |
| KRTEK KARSU TEKSTIL | 26,38 | 3,05 | 18.044.759,34 | 14:24 | |
| AKGRT AKSIGORTA | 7,55 | 0,67 | 95.526.443,83 | 14:31 | |
| MRSHL MARSHALL | 1.579,00 | 0,25 | 19.313.970,00 | 14:31 | |
| SELEC SELCUK ECZA DEPOSU | 80,05 | 0,06 | 16.661.702,05 | 14:30 | |
| AVGYO AVRASYA GMYO | 10,46 | 3,98 | 40.507.171,74 | 14:31 | |
| BFREN BOSCH FREN SISTEMLERI | 155,00 | -0,45 | 22.662.077,90 | 14:31 | |
| PKART PLASTIKKART | 72,45 | -0,48 | 14.177.028,50 | 14:29 | |
| SANKO SANKO PAZARLAMA | 20,88 | -0,19 | 7.015.805,62 | 14:31 | |
| VERTU VERUSATURK GIRISIM | 40,28 | -0,35 | 25.977.886,86 | 14:31 | |
| CUSAN CUHADAROGLU METAL | 23,16 | -0,60 | 20.994.619,74 | 14:30 | |
| UFUK UFUK YATIRIM | 1.673,00 | -0,36 | 12.801.065,00 | 14:29 | |
| JANTS JANTSA JANT SANAYI | 19,74 | 0,92 | 37.669.104,59 | 14:31 | |
| KRGYO KORFEZ GMYO | 2,99 | -0,99 | 17.462.154,09 | 14:31 | |
| POLHO POLISAN HOLDING | 17,11 | 2,46 | 36.543.731,90 | 14:31 | |
| GSDDE GSD DENIZCILIK | 10,32 | 0,19 | 8.933.236,18 | 14:31 | |
| CMBTN CIMBETON | 1.931,00 | 0,42 | 22.728.029,00 | 14:29 | |
| SONME SONMEZ FILAMENT | 177,60 | -2,15 | 8.292.633,00 | 14:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,05 | -0,36 | 264.218.030,40 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 59,90 | 0,59 | 15.045.866,50 | 14:31 | |
| DERIM DERIMOD | 35,92 | -2,34 | 11.028.131,12 | 14:28 | |
| NTHOL NET HOLDING | 46,22 | 0,26 | 22.596.495,38 | 14:31 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | 0,85 | 26.600.833,49 | 14:31 | |
| CRDFA CREDITWEST FAKTORING | 64,05 | -2,06 | 39.241.430,40 | 14:31 | |
| ULUUN ULUSOY UN SANAYI | 6,71 | -0,45 | 15.635.807,02 | 14:31 | |
| BANVT BANVIT | 174,80 | -0,57 | 31.275.674,40 | 14:31 | |
| SKTAS SOKTAS | 3,94 | -3,43 | 47.728.481,99 | 14:31 | |
| MRGYO MARTI GMYO | 2,78 | 2,96 | 193.576.417,14 | 14:31 | |
| TEKTU TEK-ART TURIZM | 8,47 | -3,31 | 48.869.847,41 | 14:31 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 58.776.653,36 | 14:31 | |
| BURVA BURCELIK VANA | 720,00 | -5,01 | 24.486.692,00 | 14:31 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 29.694.975,79 | 14:31 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 1,68 | 28.916.453,30 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | -0,29 | 4.224.804,38 | 14:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,90 | -0,53 | 14.179.326,40 | 14:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,20 | 0,47 | 57.407.802,62 | 14:31 | |
| KRDMA KARDEMIR (A) | 26,28 | 0,69 | 67.544.824,64 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 101,90 | -0,10 | 8.359.523,50 | 14:29 | |
| HLGYO HALK GMYO | 4,15 | 0,24 | 45.237.507,85 | 14:31 | |
| INFO INFO YATIRIM | 3,90 | -2,74 | 82.192.703,65 | 14:31 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | 0,99 | 410.802.965,31 | 14:31 | |
| NUHCM NUH CIMENTO | 223,80 | -0,49 | 13.681.528,70 | 14:28 | |
| BOSSA BOSSA | 6,79 | 4,62 | 64.226.939,57 | 14:30 | |
| IZFAS IZMIR FIRCA | 54,30 | 0,93 | 67.369.375,70 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,93 | -0,77 | 19.699.714,12 | 14:31 | |
| KUTPO KUTAHYA PORSELEN | 105,40 | -1,59 | 27.399.152,80 | 14:31 | |
| ICBCT ICBC TURKEY BANK | 14,16 | -0,07 | 6.568.212,27 | 14:27 | |
| MSGYO MISTRAL GMYO | 5,92 | -1,00 | 8.420.534,10 | 14:29 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 27.956.157,22 | 14:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | -2,30 | 56.397.682,93 | 14:31 | |
| MARKA MARKA YATIRIM HOLDING | 35,10 | 2,21 | 40.780.930,26 | 14:30 | |
| BERA BERA HOLDING | 18,43 | -0,91 | 84.763.941,60 | 14:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,70 | -1,20 | 66.527.169,06 | 14:31 | |
| TLMAN TRABZON LIMAN | 95,10 | 0,63 | 17.629.922,00 | 14:25 | |
| PEKGY PEKER GMYO | 11,33 | -1,99 | 988.890.047,10 | 14:31 | |
| TDGYO TREND GMYO | 40,76 | -1,16 | 14.475.333,90 | 14:31 | |
| DOKTA DOKTAS DOKUMCULUK | 24,04 | -0,58 | 11.200.228,00 | 14:29 | |
| KFEIN KAFEIN YAZILIM | 8,72 | 0,23 | 17.040.746,87 | 14:31 | |
| FORMT FORMET METAL VE CAM | 2,95 | 0,34 | 40.201.960,58 | 14:30 | |
| HUBVC HUB GIRISIM | 2,57 | -1,15 | 5.959.871,16 | 14:30 | |
| SMART SMARTIKS YAZILIM | 22,58 | 1,07 | 13.962.079,22 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 22,90 | -0,61 | 9.152.200,22 | 14:28 | |
| NATEN NATUREL ENERJI | 9,51 | 0,96 | 169.041.144,73 | 14:31 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,63 | 12.587.793,29 | 14:29 | |
| PAPIL PAPILON SAVUNMA | 16,47 | -1,14 | 101.045.112,03 | 14:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,86 | -1,04 | 136.511.831,06 | 14:31 | |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | -2,05 | 21.561.824,89 | 14:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 4.377.275,99 | 14:29 | |
| FADE FADE GIDA | 13,94 | 0,22 | 16.927.985,87 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | 0,60 | 32.859.231,65 | 14:31 | |
| INVEO INVEO YATIRIM HOLDING | 8,57 | -1,04 | 27.688.220,22 | 14:31 | |
| ESEN ESENBOGA ELEKTRIK | 5,75 | -2,04 | 266.993.929,43 | 14:31 | |
| PAMEL PAMEL ELEKTRIK | 84,30 | 0,96 | 8.118.818,95 | 14:31 | |
| KRVGD KERVAN GIDA | 2,91 | -0,68 | 13.584.904,76 | 14:31 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 13.476.307,66 | 14:30 | |
| ISKPL ISIK PLASTIK | 11,69 | 2,54 | 169.447.725,44 | 14:31 | |
| TRILC TURK ILAC SERUM | 17,03 | 0,12 | 43.827.351,86 | 14:31 | |
| NTGAZ NATURELGAZ | 10,18 | 0,10 | 28.716.857,54 | 14:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,67 | -0,80 | 29.766.887,89 | 14:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | -0,74 | 8.462.571,44 | 14:27 | |
| GWIND GALATA WIND ENERJI | 24,36 | -2,09 | 159.146.870,56 | 14:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,75 | 9,65 | 118.981.248,40 | 14:31 | |
| AYDEM AYDEM ENERJI | 22,24 | 0,54 | 67.551.204,12 | 14:31 | |
| ZRGYO ZIRAAT GMYO | 24,48 | 0,58 | 10.571.030,58 | 14:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,69 | 0,88 | 34.535.463,52 | 14:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,06 | -1,42 | 46.015.778,80 | 14:31 | |
| MERCN MERCAN KIMYA | 16,54 | 1,16 | 51.380.831,24 | 14:31 | |
| BOBET BOGAZICI BETON SANAYI | 20,72 | 0,39 | 33.653.096,26 | 14:31 | |
| ATATP ATP YAZILIM | 141,20 | 7,38 | 371.673.954,70 | 14:31 | |
| UNLU UNLU YATIRIM HOLDING | 15,06 | 0,67 | 12.365.170,63 | 14:30 | |
| BMSCH BMS CELIK HASIR | 18,93 | -4,39 | 105.229.691,34 | 14:31 | |
| OYYAT OYAK YATIRIM MENKUL | 39,16 | -0,61 | 2.415.358,04 | 14:31 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,54 | 0,66 | 10.197.022,18 | 14:30 | |
| SELVA SELVA GIDA | 3,78 | 2,16 | 44.103.636,33 | 13:55 | |
| KGYO KORAY GMYO | 5,74 | 6,30 | 71.358.887,42 | 14:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | -1,56 | 72.548.620,24 | 14:31 | |
| EDATA E-DATA TEKNOLOJI | 7,95 | -5,36 | 141.671.061,07 | 14:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,45 | 0,66 | 33.845.395,65 | 14:31 | |
| VBTYZ VBT YAZILIM | 15,54 | 1,83 | 17.214.993,88 | 14:31 | |
| ESCAR ESCAR FILO | 27,66 | 0,36 | 98.368.742,22 | 14:31 | |
| MANAS MANAS ENERJI YONETIMI | 17,45 | -3,06 | 259.901.549,81 | 14:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 208,60 | -0,19 | 53.439.701,40 | 14:31 | |
| KZBGY KIZILBUK GYO | 14,14 | 3,44 | 192.933.532,30 | 14:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,76 | 6,19 | 150.787.609,52 | 14:31 | |
| EGEPO NASMED EGEPOL | 9,02 | 0,56 | 19.177.556,15 | 14:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -0,52 | 4.682.599,21 | 14:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,04 | -0,50 | 19.607.011,93 | 14:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,63 | -2,57 | 6.270.776,76 | 14:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,70 | -1,58 | 39.773.431,80 | 14:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | -0,36 | 12.045.450,43 | 14:28 | |
| HEDEF HEDEF HOLDING | 60,75 | -7,39 | 1.222.107.142,80 | 14:31 | |
| IHAAS IHLAS HABER AJANSI | 40,94 | 0,74 | 14.175.267,74 | 14:28 | |
| ARASE DOGU ARAS ENERJI | 77,05 | -1,03 | 18.411.648,30 | 14:28 | |
| ULUFA ULUSAL FAKTORING | 3,69 | -0,81 | 24.653.176,70 | 14:31 | |
| GMTAS GIMAT MAGAZACILIK | 51,05 | -1,26 | 78.760.313,20 | 14:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,16 | 2,53 | 54.546.080,94 | 14:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | -0,14 | 5.494.497,60 | 14:30 | |
| MOBTL MOBILTEL ILETISIM | 9,97 | -1,38 | 72.457.061,70 | 14:31 | |
| KONKA KONYA KAGIT | 15,10 | -0,72 | 11.350.389,67 | 14:27 | |
| PCILT PC ILETISIM MEDYA | 22,00 | -1,79 | 7.427.323,84 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 44,08 | 4,36 | 19.083.475,08 | 14:30 | |
| PSGYO PASIFIK GMYO | 2,67 | -0,74 | 278.194.818,97 | 14:31 | |
| DGNMO DOGANLAR MOBILYA | 4,86 | 0,00 | 2.212.530,62 | 14:25 | |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 8.054.660,25 | 14:31 | |
| ERCB ERCIYAS CELIK BORU | 70,90 | 1,87 | 504.522.216,00 | 14:31 | |
| PNLSN PANELSAN CATI CEPHE | 38,26 | 0,79 | 13.221.782,86 | 14:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,95 | 36.216.374,82 | 14:31 | |
| INVES INVESTCO HOLDING | 332,75 | 1,45 | 30.206.467,75 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 43,36 | -1,68 | 35.612.796,88 | 14:31 | |
| KLSYN KOLEKSIYON MOBILYA | 7,45 | -7,91 | 107.303.095,93 | 14:31 | |
| GZNMI GEZINOMI SEYAHAT | 43,44 | -6,74 | 302.581.914,78 | 14:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,00 | -1,04 | 24.066.603,44 | 14:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,50 | -0,09 | 80.244.078,76 | 14:31 | |
| LIDER LDR TURIZM | 77,90 | 0,32 | 88.019.170,70 | 14:31 | |
| CONSE CONSUS ENERJI | 3,01 | 0,00 | 13.317.330,26 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 9,33 | -0,21 | 16.067.597,99 | 14:31 | |
| BMSTL BMS BIRLESIK METAL | 89,90 | 0,39 | 132.960.488,25 | 14:31 | |
| KMPUR KIMTEKS POLIURETAN | 14,84 | -0,80 | 18.953.284,71 | 14:31 | |
| IMASM IMAS MAKINA | 5,02 | -1,76 | 200.650.318,90 | 14:31 | |
| IZINV IZ YATIRIM HOLDING | 67,10 | -2,96 | 6.923.007,40 | 14:31 | |
| YYLGD YAYLA GIDA | 10,83 | 1,12 | 47.349.327,15 | 14:31 | |
| SUNTK SUN TEKSTIL | 39,96 | -0,55 | 37.337.775,80 | 14:31 | |
| SEGYO SEKER GMYO | 5,23 | -0,95 | 25.415.477,09 | 14:28 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | -1,15 | 925.214.011,99 | 14:31 | |
| PRDGS PARDUS GIRISIM | 6,40 | -3,03 | 28.016.708,32 | 14:31 | |
| MAKIM MAKIM MAKINE | 15,34 | -0,13 | 15.289.088,91 | 14:31 | |
| RUBNS RUBENIS TEKSTIL | 29,50 | 0,41 | 46.675.263,84 | 14:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 6,17 | 54.881.181,68 | 14:31 | |
| OBASE OBASE BILGISAYAR | 34,40 | -0,98 | 22.627.889,08 | 14:30 | |
| BARMA BAREM AMBALAJ | 35,40 | 1,72 | 35.158.402,12 | 14:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -1,40 | 16.211.761,29 | 14:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | 0,00 | 15.574.950,24 | 14:31 | |
| ZEDUR ZEDUR ENERJI | 8,06 | -1,10 | 15.523.169,32 | 14:31 | |
| MNDTR MONDI TURKEY | 6,87 | 0,73 | 16.372.509,85 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 41,22 | 1,68 | 69.080.335,62 | 14:31 | |
| SNICA SANICA ISI SANAYI | 4,29 | 0,47 | 29.644.445,47 | 14:31 | |
| OZSUB OZSU BALIK | 17,06 | -0,81 | 13.077.867,15 | 14:31 | |
| PLTUR PLATFORM TURIZM | 21,00 | -0,94 | 51.758.855,36 | 14:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,20 | -2,94 | 57.494.305,45 | 14:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,80 | 4,64 | 3.393.803.909,40 | 14:31 | |
| AHGAZ AHLATCI DOGALGAZ | 22,18 | 0,27 | 41.433.070,98 | 14:31 | |
| EYGYO EYG GMYO | 4,01 | 1,01 | 25.949.913,84 | 14:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,75 | -0,19 | 42.750.251,50 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,00 | 1,40 | 123.862.224,30 | 14:31 | |
| TNZTP TAPDI TINAZTEPE | 26,20 | 0,38 | 33.728.813,20 | 14:31 | |
| SOKE SOKE DEGIRMENCILIK | 11,08 | -0,81 | 7.377.669,43 | 14:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,06 | 0,48 | 32.255.497,02 | 14:31 | |
| BVSAN BULBULOGLU VINC | 104,70 | 1,55 | 74.317.981,00 | 14:31 | |
| GOKNR GOKNUR GIDA | 21,02 | -0,10 | 119.463.186,16 | 14:31 | |
| AKFYE AKFEN YEN. ENERJI | 17,88 | -0,22 | 48.152.731,06 | 14:31 | |
| EKSUN EKSUN GIDA | 5,41 | -0,73 | 8.571.111,91 | 14:31 | |
| KOPOL KOZA POLYESTER | 5,37 | -0,56 | 24.583.992,61 | 14:30 | |
| CVKMD CVK MADEN | 30,88 | -2,22 | 417.731.623,52 | 14:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,96 | -0,32 | 9.953.393,62 | 14:27 | |
| BIENY BIEN YAPI URUNLERI | 23,08 | -1,79 | 41.108.083,46 | 14:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | 2,32 | 55.881.379,13 | 14:31 | |
| INGRM INGRAM BILISIM | 417,00 | -0,71 | 8.087.598,25 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 94,25 | -2,84 | 190.862.892,60 | 14:31 | |
| A1CAP A1 CAPITAL YATIRIM | 12,78 | -2,22 | 90.990.837,07 | 14:31 | |
| ICUGS ICU GIRISIM | 2,61 | -0,76 | 21.494.027,33 | 14:31 | |
| KLSER KALESERAMIK | 26,96 | -0,07 | 30.519.808,64 | 14:31 | |
| ATAKP ATAKEY PATATES | 57,70 | 9,38 | 174.102.337,10 | 14:31 | |
| FZLGY FUZUL GMYO | 14,78 | -3,84 | 141.164.075,00 | 14:31 | |
| ASGYO ASCE GMYO | 11,19 | -0,18 | 23.320.062,92 | 14:31 | |
| OFSYM OFIS YEM GIDA | 74,10 | 0,00 | 46.241.937,10 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,00 | -2,53 | 52.639.535,03 | 14:31 | |
| BYDNR BAYDONER RESTORANLARI | 28,44 | -1,80 | 4.960.337,06 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 25,28 | 1,53 | 23.186.249,42 | 14:31 | |
| EBEBK EBEBEK MAGAZACILIK | 59,45 | -2,54 | 31.732.659,15 | 14:31 | |
| TARKM TARKIM BITKI KORUMA | 343,00 | -0,58 | 29.658.861,25 | 14:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,00 | -3,25 | 278.210.467,85 | 14:31 | |
| ADGYO ADRA GMYO | 55,60 | 0,72 | 41.431.935,40 | 14:29 | |
| HATSN HATSAN GEMI | 40,20 | 0,65 | 41.268.909,40 | 14:31 | |
| DMRGD DMR UNLU MAMULLER | 3,28 | -0,61 | 25.518.836,02 | 14:29 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 0,00 | 14.782.632,15 | 14:31 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -9,97 | 131.467.378,26 | 14:31 | |
| MHRGY MHR GMYO | 3,58 | 1,42 | 10.189.902,23 | 14:31 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | -9,58 | 251.346.339,33 | 14:31 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -0,82 | 42.951.461,29 | 14:31 | |
| LRSHO LORAS HOLDING | 4,69 | -2,09 | 82.114.444,70 | 14:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,07 | -1,88 | 26.597.909,04 | 14:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,61 | 6,31 | 748.516.658,94 | 14:31 | |
| EKOS EKOS TEKNOLOJI | 6,20 | 3,16 | 177.282.850,95 | 14:31 | |
| AGROT AGROTECH TEKNOLOJI | 3,63 | 10,00 | 329.024.578,52 | 14:31 | |
| SKYMD SEKER YATIRIM | 12,09 | -1,14 | 22.650.462,90 | 14:31 | |
| CATES CATES ELEKTRIK | 36,30 | -0,22 | 24.114.949,14 | 14:31 | |
| BEGYO BATI EGE GMYO | 4,73 | -0,63 | 21.166.358,47 | 14:30 | |
| SURGY SUR TATIL EVLERI GMYO | 44,48 | 0,63 | 114.591.244,86 | 14:31 | |
| KBORU KUZEY BORU | 14,72 | 0,27 | 69.238.254,47 | 14:31 | |
| MEGMT MEGA METAL | 56,85 | 0,80 | 291.068.955,35 | 14:31 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | -1,05 | 30.632.372,65 | 14:31 | |
| BORSK BOR SEKER | 6,02 | 0,50 | 56.433.205,26 | 14:31 | |
| LMKDC LIMAK DOGU ANADOLU | 29,72 | -2,43 | 105.538.073,88 | 14:31 | |
| ALVES ALVES KABLO | 27,66 | 3,67 | 161.893.535,44 | 14:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 218,30 | -3,02 | 11.425.715,00 | 14:30 | |
| ARTMS ARTEMIS HALI | 34,42 | -2,60 | 39.234.195,30 | 14:30 | |
| MOGAN MOGAN ENERJI | 8,41 | 0,24 | 25.856.014,25 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 344,25 | 3,69 | 84.408.270,25 | 14:28 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,74 | 0,94 | 97.236.491,57 | 14:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,40 | 2,64 | 192.872.032,30 | 14:31 | |
| LILAK LILA KAGIT | 32,62 | -0,55 | 291.196.171,94 | 14:31 | |
| KOTON KOTON MAGAZACILIK | 16,83 | 4,34 | 96.139.642,91 | 14:31 | |
| KOCMT KOC METALURJI | 2,63 | 0,00 | 46.924.462,29 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,55 | 1,45 | 65.578.043,65 | 14:31 | |
| ONRYT ONUR TEKNOLOJI | 71,40 | 0,85 | 95.243.420,40 | 14:31 | |
| OZYSR OZYASAR TEL | 40,20 | 0,10 | 14.915.326,26 | 14:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,30 | 0,09 | 63.609.516,00 | 14:31 | |
| YIGIT YIGIT AKU | 23,40 | 0,43 | 34.998.450,34 | 14:31 | |
| HOROZ HOROZ LOJISTIK | 62,80 | 1,29 | 41.292.212,90 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9,92 | 182.914.517,24 | 14:31 | |
| DCTTR DCT TRADING DIS TICARET | 9,75 | 9,30 | 372.368.709,39 | 14:31 | |
| LYDHO LYDIA HOLDING | 163,40 | 2,13 | 85.820.018,60 | 14:31 | |
| BAHKM BAHADIR KIMYA | 88,40 | 1,73 | 267.416.696,65 | 14:31 | |
| TCKRC KIRAC GALVANIZ | 80,75 | 0,06 | 156.824.770,05 | 14:31 | |
| GUNDG GUNDOGDU GIDA | 251,00 | -5,28 | 7.300.263,00 | 13:55 | |
| AHSGY AHES GMYO | 24,42 | 0,91 | 396.740.228,68 | 14:31 | |
| OZATD OZATA DENIZCILIK | 155,20 | -0,51 | 9.509.538,00 | 14:31 | |
| CEMZY CEM ZEYTIN | 57,60 | -0,43 | 162.920.173,20 | 14:31 | |
| DURKN DURUKAN SEKERLEME | 16,60 | -0,90 | 28.298.043,91 | 14:31 | |
| LYDYE LYDIA YESIL ENERJI | 13.970,00 | -0,21 | 17.416.620,00 | 14:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,50 | 1,94 | 97.002.998,50 | 14:30 | |
| CGCAM CAGDAS CAM | 34,06 | -0,93 | 58.748.058,54 | 14:31 | |
| SMRVA SUMER VARLIK YONETIM | 84,20 | -9,36 | 599.136.801,10 | 14:31 | |
| ARMGD ARMADA GIDA | 83,20 | -0,36 | 110.147.578,05 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,70 | 3,99 | 102.738.307,24 | 14:28 | |
| AKFIS AKFEN INSAAT | 20,96 | -0,76 | 20.592.624,52 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 41,98 | 2,44 | 203.372.573,90 | 14:31 | |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0,87 | 29.708.409,08 | 14:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,00 | -0,11 | 34.155.951,53 | 14:31 | |
| VSNMD VISNE MADENCILIK | 90,60 | -1,52 | 59.749.485,20 | 14:29 | |
| ENDAE ENDA ENERJI HOLDING | 14,43 | -0,28 | 22.096.001,03 | 14:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | 0,96 | 75.577.641,90 | 14:31 | |
| BULGS BULLS GSYO | 43,40 | -0,69 | 183.756.893,16 | 14:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,30 | 0,27 | 45.151.282,39 | 14:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | -7,01 | 161.644.143,56 | 14:31 | |
| BESLR BESLER GIDA | 12,68 | 0,16 | 27.560.371,54 | 14:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,44 | 1,19 | 1.007.341.392,64 | 14:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 741,00 | -3,14 | 124.229.281,50 | 14:30 | |
| DOFRB DOF ROBOTIK | 86,55 | 1,70 | 1.006.065.561,05 | 14:31 | |
| MARMR MARMARA HOLDING | 2,17 | 6,90 | 1.413.515.780,60 | 14:31 | |
| DUNYH DUNYA HOLDING | 105,10 | 0,10 | 28.856.139,50 | 14:31 | |
| BLUME BLUME METAL KIMYA | 46,34 | -1,36 | 55.233.676,92 | 14:31 | |
| ECOGR ECOGREEN ENERJI | 23,46 | -0,09 | 196.667.289,20 | 14:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,00 | 0,88 | 30.660.508,25 | 14:31 | |
| VAKFA VAKIF FAKTORING | 11,53 | 0,09 | 183.204.562,28 | 14:31 | |
| PAHOL PASIFIK HOLDING | 1,54 | -0,65 | 553.288.471,90 | 14:31 | |
| ZERGY ZERAY GMYO | 10,55 | -0,75 | 138.963.329,17 | 14:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,12 | -9,97 | 1.474.759.637,02 | 14:31 | |
| MEYSU MEYSU GIDA | 9,07 | 9,94 | 38.024.015,88 | 14:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
