Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 26,02 | -5,38 | 173.848.408,84 | 15:25 | |
| TRGYO TORUNLAR GMYO | 98,10 | -1,90 | 148.118.791,40 | 15:25 | |
| GOODY GOOD-YEAR | 15,71 | -0,76 | 10.931.333,81 | 15:24 | |
| CELHA CELIK HALAT | 19,22 | -1,44 | 226.066.734,39 | 15:24 | |
| RAYSG RAY SIGORTA | 210,30 | 7,63 | 205.207.614,10 | 15:25 | |
| ULAS ULASLAR TURIZM YAT. | 27,74 | -4,74 | 11.664.902,64 | 15:25 | |
| DZGYO DENIZ GMYO | 8,34 | -1,88 | 9.978.647,66 | 15:23 | |
| ALKIM ALKIM KIMYA | 16,99 | 1,55 | 49.347.388,71 | 15:25 | |
| GLRYH GULER YAT. HOLDING | 3,31 | -1,49 | 43.055.571,31 | 15:25 | |
| DOCO DO-CO | 9.560,00 | -0,42 | 90.021.685,00 | 15:21 | |
| PKENT PETROKENT TURIZM | 148,90 | -0,47 | 11.941.123,80 | 15:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,60 | 1,23 | 40.264.714,10 | 15:24 | |
| ESCOM ESCORT TEKNOLOJI | 4,86 | -3,38 | 97.727.656,58 | 15:25 | |
| OSMEN OSMANLI MENKUL | 7,21 | -1,50 | 7.853.323,68 | 15:23 | |
| GOZDE GOZDE GIRISIM | 20,26 | 1,00 | 17.816.002,66 | 15:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0,63 | 52.415.694,19 | 15:25 | |
| BURCE BURCELIK | 44,46 | -1,94 | 54.801.463,46 | 15:25 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -0,65 | 43.244.794,57 | 15:25 | |
| YUNSA YUNSA | 9,84 | -3,72 | 39.015.814,25 | 15:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,92 | -3,76 | 113.637.305,36 | 15:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.211,00 | -5,46 | 223.732.565,00 | 15:25 | |
| DITAS DITAS BDY | 41,96 | -4,98 | 205.797.828,30 | 15:16 | |
| CEMTS CEMTAS | 10,03 | -0,30 | 16.979.722,12 | 15:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | -0,45 | 12.731.849,26 | 15:25 | |
| ADEL ADEL KALEMCILIK | 32,24 | -1,95 | 102.542.576,38 | 15:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,79 | 7,40 | 173.021.162,44 | 15:25 | |
| MERKO MERKO GIDA | 2,21 | -7,14 | 609.485.344,97 | 15:25 | |
| VANGD VANET GIDA | 81,95 | -3,02 | 6.949.168,80 | 15:25 | |
| ECZYT ECZACIBASI YATIRIM | 354,25 | -1,39 | 36.640.177,75 | 15:24 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 0,38 | 12.040.172,52 | 15:24 | |
| NUGYO NUROL GMYO | 10,37 | -3,98 | 20.586.806,69 | 15:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,98 | -1,87 | 38.266.397,79 | 15:25 | |
| DARDL DARDANEL | 2,09 | -1,88 | 22.606.154,35 | 15:25 | |
| ERSU ERSU GIDA | 28,96 | 7,26 | 23.436.895,54 | 15:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,45 | -1,14 | 35.454.432,60 | 15:25 | |
| COSMO COSMOS YAT. HOLDING | 168,00 | 2,94 | 10.181.551,00 | 15:25 | |
| ARENA ARENA BILGISAYAR | 26,70 | -1,84 | 23.022.877,62 | 15:25 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 115.172.374,01 | 15:25 | |
| IDGYO IDEALIST GMYO | 4,94 | -6,97 | 11.286.602,29 | 15:25 | |
| ULUSE ULUSOY ELEKTRIK | 312,50 | -2,57 | 76.955.955,00 | 15:25 | |
| SAMAT SARAY MATBAACILIK | 6,87 | -5,76 | 17.744.176,33 | 15:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,18 | -2,42 | 9.327.456,20 | 15:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 14.994.307,88 | 15:25 | |
| BAKAB BAK AMBALAJ | 46,44 | -1,23 | 13.312.443,80 | 15:25 | |
| BRISA BRISA | 90,80 | 0,17 | 12.161.437,70 | 15:24 | |
| ALGYO ALARKO GMYO | 7,15 | 2,29 | 257.414.311,76 | 15:25 | |
| KAPLM KAPLAMIN | 534,50 | 3,38 | 89.470.562,00 | 15:25 | |
| BRKSN BERKOSAN YALITIM | 8,00 | -2,68 | 4.473.326,46 | 15:23 | |
| KARSN KARSAN OTOMOTIV | 12,26 | -1,84 | 94.743.609,75 | 15:25 | |
| HURGZ HURRIYET GZT. | 6,61 | -1,34 | 29.081.488,33 | 15:23 | |
| DGATE DATAGATE BILGISAYAR | 120,30 | -1,72 | 43.792.808,40 | 15:25 | |
| CLEBI CELEBI | 1.605,00 | -0,86 | 29.682.155,00 | 15:24 | |
| KONYA KONYA CIMENTO | 3.692,50 | -2,06 | 18.435.020,00 | 15:25 | |
| TGSAS TGS DIS TICARET | 186,80 | 5,36 | 216.892.767,00 | 15:25 | |
| HATEK HATAY TEKSTIL | 16,28 | -1,69 | 8.001.225,96 | 15:24 | |
| AKSGY AKIS GMYO | 9,11 | -0,55 | 7.969.043,21 | 15:25 | |
| DGGYO DOGUS GMYO | 31,50 | -0,88 | 2.010.546,22 | 14:57 | |
| AFYON AFYON CIMENTO | 12,67 | -0,94 | 13.995.913,97 | 15:25 | |
| ISGYO IS GMYO | 20,16 | -1,18 | 21.700.799,78 | 15:25 | |
| ARSAN ARSAN HOLDING | 3,22 | -3,59 | 43.248.887,63 | 15:25 | |
| GEREL GERSAN ELEKTRIK | 41,62 | 0,34 | 219.262.564,12 | 15:25 | |
| DESPC DESPEC BILGISAYAR | 43,64 | 0,32 | 13.262.258,56 | 15:22 | |
| AYGAZ AYGAZ | 230,00 | 0,66 | 69.504.142,40 | 15:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,86 | -0,92 | 30.351.692,39 | 15:25 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 1,80 | 366.794.301,93 | 15:25 | |
| GOLTS GOLTAS CIMENTO | 321,50 | -1,53 | 14.719.876,50 | 15:25 | |
| MAKTK MAKINA TAKIM | 12,67 | -1,48 | 28.959.528,14 | 15:24 | |
| INDES INDEKS BILGISAYAR | 11,40 | -1,72 | 38.987.444,63 | 15:23 | |
| LIDFA LIDER FAKTORING | 2,86 | 1,06 | 19.218.250,66 | 15:24 | |
| TSGYO TSKB GMYO | 6,74 | 1,20 | 27.620.633,83 | 15:25 | |
| KRSTL KRISTAL KOLA | 11,02 | -2,91 | 49.055.437,06 | 15:25 | |
| PINSU PINAR SU | 11,32 | -0,79 | 16.403.209,25 | 15:25 | |
| TTRAK TURK TRAKTOR | 436,25 | -1,02 | 34.111.907,50 | 15:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,10 | -2,35 | 10.863.683,76 | 15:24 | |
| MNDRS MENDERES TEKSTIL | 11,25 | -1,57 | 19.436.800,51 | 15:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -0,50 | 1.641.084,14 | 15:24 | |
| TBORG T.TUBORG | 135,20 | -0,22 | 8.303.948,80 | 15:25 | |
| TUCLK TUGCELIK | 4,14 | -0,72 | 20.534.284,88 | 15:25 | |
| TRCAS TURCAS HOLDING | 43,86 | 0,23 | 15.367.543,84 | 15:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,24 | 6.320.633,00 | 15:22 | |
| MERIT MERIT TURIZM | 16,97 | -4,29 | 65.749.233,02 | 15:25 | |
| NETAS NETAS TELEKOM. | 65,00 | -6,88 | 90.078.582,65 | 15:23 | |
| RODRG RODRIGO TEKSTIL | 27,48 | 3,15 | 4.455.501,28 | 15:15 | |
| ATAGY ATA GMYO | 12,48 | -0,64 | 1.318.537,45 | 15:15 | |
| LINK LINK BILGISAYAR | 6,71 | -3,87 | 181.274.381,05 | 15:25 | |
| AYCES ALTINYUNUS CESME | 704,00 | 2,77 | 437.176.975,00 | 15:25 | |
| EGPRO EGE PROFIL | 37,46 | 0,59 | 18.785.249,28 | 15:25 | |
| CEMAS CEMAS DOKUM | 4,62 | -1,28 | 35.483.257,01 | 15:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 9.279.706,82 | 15:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,30 | 5,86 | 224.821.687,80 | 15:25 | |
| PETUN PINAR ET VE UN | 12,13 | -0,16 | 5.979.908,69 | 15:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 3.266.262,32 | 15:23 | |
| FMIZP F-M IZMIT PISTON | 307,75 | 0,08 | 45.994.858,00 | 15:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,46 | 0,51 | 401.705.763,16 | 15:25 | |
| LOGO LOGO YAZILIM | 143,20 | -1,45 | 57.147.538,00 | 15:25 | |
| DENGE DENGE HOLDING | 2,13 | -1,39 | 19.859.134,75 | 15:25 | |
| ISGSY IS GIRISIM | 103,70 | -1,24 | 43.678.543,30 | 15:25 | |
| YGGYO YENI GIMAT GMYO | 212,80 | -1,94 | 21.338.875,80 | 15:25 | |
| GSDHO GSD HOLDING | 6,07 | -7,04 | 885.746.003,49 | 15:25 | |
| ALKA ALKIM KAGIT | 9,60 | -2,04 | 31.775.376,54 | 15:25 | |
| SANEL SANEL MUHENDISLIK | 51,75 | -5,91 | 21.907.979,50 | 15:24 | |
| AGYO ATAKULE GMYO | 8,07 | -0,86 | 1.230.944,61 | 15:23 | |
| AKMGY AKMERKEZ GMYO | 259,00 | -0,96 | 3.525.591,75 | 15:25 | |
| POLTK POLITEKNIK METAL | 4.837,50 | -2,27 | 23.976.475,00 | 15:25 | |
| DURDO DURAN DOGAN BASIM | 5,52 | 0,91 | 13.719.118,61 | 15:25 | |
| ERBOS ERBOSAN | 186,40 | -0,37 | 29.524.261,80 | 15:25 | |
| AKCNS AKCANSA | 210,00 | 0,96 | 90.041.284,60 | 15:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,90 | -4,35 | 115.457.444,50 | 15:25 | |
| HDFGS HEDEF GIRISIM | 2,66 | 4,72 | 192.547.313,35 | 15:25 | |
| ALBRK ALBARAKA TURK | 7,90 | -1,50 | 86.606.194,57 | 15:25 | |
| MARTI MARTI OTEL | 1,79 | -3,24 | 71.304.368,36 | 15:25 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 19.870.031,17 | 15:25 | |
| INTEM INTEMA | 261,25 | -2,15 | 9.526.524,00 | 15:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -2,13 | 75.166.785,50 | 15:25 | |
| BEYAZ BEYAZ FILO | 27,28 | -1,02 | 13.230.881,92 | 15:24 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| RYSAS REYSAS LOJISTIK | 25,98 | 1,01 | 133.010.408,22 | 15:25 | |
| GLBMD GLOBAL MEN. DEG. | 13,23 | 8,00 | 15.652.131,80 | 15:23 | |
| PARSN PARSAN | 80,20 | -0,99 | 24.587.241,35 | 15:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,00 | 16.608.718,45 | 15:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -1,17 | 31.798.313,20 | 15:25 | |
| DYOBY DYO BOYA | 15,20 | -1,49 | 29.622.323,27 | 15:25 | |
| ALCAR ALARKO CARRIER | 726,50 | -0,48 | 15.708.276,50 | 15:25 | |
| VERUS VERUSA HOLDING | 608,50 | 0,41 | 20.250.350,50 | 15:25 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 5.028.000,00 | 13:55 | |
| ASUZU ANADOLU ISUZU | 61,80 | -0,48 | 23.575.353,85 | 15:25 | |
| OZRDN OZERDEN AMBALAJ | 31,42 | -5,82 | 11.058.649,42 | 15:23 | |
| KAREL KAREL ELEKTRONIK | 11,74 | 8,00 | 312.962.365,19 | 15:25 | |
| ETILR ETILER GIDA | 5,26 | 0,00 | 95.625.474,97 | 15:25 | |
| CRFSA CARREFOURSA | 151,20 | -1,05 | 201.869.894,20 | 15:25 | |
| SEYKM SEYITLER KIMYA | 4,73 | -2,27 | 5.951.570,78 | 15:25 | |
| PRKAB TURK PRYSMIAN KABLO | 38,64 | -2,13 | 35.822.684,92 | 15:22 | |
| YATAS YATAS | 39,52 | -1,20 | 22.815.068,70 | 15:25 | |
| DESA DESA DERI | 11,95 | -2,05 | 5.198.744,43 | 15:24 | |
| OZKGY OZAK GMYO | 14,05 | -1,47 | 32.512.435,43 | 15:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | -4,18 | 124.084.207,10 | 15:25 | |
| PNSUT PINAR SUT | 12,29 | 0,24 | 18.172.395,83 | 15:24 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 27.716.134,26 | 15:25 | |
| PENGD PENGUEN GIDA | 12,86 | -3,89 | 44.732.657,34 | 15:25 | |
| KARTN KARTONSAN | 123,70 | -5,14 | 43.815.895,00 | 15:25 | |
| KRONT KRON TEKNOLOJI | 19,62 | -1,46 | 24.890.308,77 | 15:25 | |
| DEVA DEVA HOLDING | 64,50 | 0,00 | 50.868.183,95 | 15:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 402,00 | -2,84 | 211.311.612,00 | 15:25 | |
| KLGYO KILER GMYO | 4,90 | 0,62 | 52.983.431,01 | 15:25 | |
| GLYHO GLOBAL YAT. HOLDING | 15,44 | -2,03 | 41.183.008,78 | 15:23 | |
| EGSER EGE SERAMIK | 3,14 | -2,48 | 7.432.563,98 | 15:25 | |
| EPLAS EGEPLAST | 5,94 | -0,34 | 40.237.037,02 | 15:24 | |
| RYGYO REYSAS GMYO | 32,54 | 0,56 | 31.233.464,40 | 15:24 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 74.059.566,96 | 15:25 | |
| TATGD TAT GIDA | 18,65 | -2,46 | 32.730.588,18 | 15:25 | |
| DMSAS DEMISAS DOKUM | 8,54 | -0,58 | 7.546.183,18 | 15:24 | |
| DAGI DAGI GIYIM | 7,24 | 1,97 | 79.589.676,99 | 15:25 | |
| SEKUR SEKURO PLASTIK | 9,07 | 0,89 | 40.255.783,90 | 15:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,40 | 1,00 | 164.631.799,31 | 15:24 | |
| LUKSK LUKS KADIFE | 99,75 | -2,68 | 7.149.083,10 | 15:25 | |
| GEDZA GEDIZ AMBALAJ | 31,64 | -3,06 | 56.925.105,92 | 15:25 | |
| PAGYO PANORA GMYO | 131,70 | -6,46 | 21.278.935,00 | 15:25 | |
| GARFA GARANTI FAKTORING | 31,94 | 3,23 | 46.740.131,10 | 15:25 | |
| MEPET METRO PETROL VE TESISLERI | 26,06 | -4,19 | 11.286.912,00 | 15:25 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -3,06 | 42.907.636,71 | 15:25 | |
| PSDTC PERGAMON DIS TICARET | 121,30 | 1,17 | 3.690.315,00 | 15:24 | |
| KRDMB KARDEMIR (B) | 112,80 | 1,08 | 597.730.155,70 | 15:25 | |
| SNGYO SINPAS GMYO | 3,58 | -0,28 | 47.615.991,30 | 15:25 | |
| AYEN AYEN ENERJI | 39,22 | -0,10 | 435.696.367,10 | 15:25 | |
| SEKFK SEKER FIN. KIR. | 10,05 | -1,57 | 1.342.641,89 | 15:23 | |
| IZMDC IZMIR DEMIR CELIK | 8,04 | 1,39 | 30.952.806,87 | 15:25 | |
| KLMSN KLIMASAN KLIMA | 32,12 | -2,67 | 10.044.561,70 | 15:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,86 | 0,73 | 5.254.147,64 | 15:21 | |
| SRVGY SERVET GMYO | 3,14 | 3,97 | 163.475.538,10 | 15:25 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 47.592.608,32 | 15:25 | |
| BAGFS BAGFAS | 26,06 | -3,62 | 34.476.251,96 | 15:25 | |
| KNFRT KONFRUT TARIM | 13,72 | 3,00 | 128.849.307,08 | 15:25 | |
| BUCIM BURSA CIMENTO | 5,93 | -1,00 | 15.019.531,02 | 15:25 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,94 | 1.410.275,33 | 15:23 | |
| AKSUE AKSU ENERJI | 36,76 | -0,65 | 38.389.690,58 | 15:25 | |
| EGGUB EGE GUBRE | 105,80 | -6,62 | 107.229.497,90 | 15:25 | |
| METRO METRO HOLDING | 8,80 | -1,12 | 55.533.687,97 | 15:25 | |
| VKING VIKING KAGIT | 25,78 | -0,54 | 10.205.364,74 | 15:25 | |
| ISFIN IS FIN.KIR. | 19,20 | -1,89 | 26.900.731,64 | 15:23 | |
| GENTS GENTAS | 6,62 | -3,07 | 32.187.089,80 | 15:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 4.021.744,53 | 15:25 | |
| IHLAS IHLAS HOLDING | 1,29 | -4,44 | 137.605.647,84 | 15:25 | |
| EMKEL EMEK ELEKTRIK | 21,38 | -3,87 | 102.227.911,20 | 15:25 | |
| AKENR AKENERJI | 13,23 | -2,07 | 166.012.620,11 | 15:25 | |
| DOGUB DOGUSAN | 106,00 | 6,00 | 45.968.366,05 | 15:25 | |
| KRTEK KARSU TEKSTIL | 23,88 | -1,32 | 3.174.418,82 | 15:25 | |
| AKGRT AKSIGORTA | 7,05 | -0,42 | 26.838.770,47 | 15:25 | |
| MRSHL MARSHALL | 1.495,00 | -1,97 | 16.260.127,00 | 15:25 | |
| SELEC SELCUK ECZA DEPOSU | 98,50 | 2,13 | 164.123.121,30 | 15:25 | |
| AVGYO AVRASYA GMYO | 14,07 | -4,67 | 11.004.156,83 | 15:24 | |
| BFREN BOSCH FREN SISTEMLERI | 137,20 | -0,80 | 13.137.999,80 | 15:24 | |
| PKART PLASTIKKART | 124,40 | -3,79 | 75.459.153,10 | 15:25 | |
| SANKO SANKO PAZARLAMA | 21,64 | -1,46 | 5.110.186,14 | 15:24 | |
| VERTU VERUSATURK GIRISIM | 37,54 | -1,52 | 10.213.524,66 | 15:25 | |
| CUSAN CUHADAROGLU METAL | 25,02 | -2,57 | 35.418.127,62 | 15:25 | |
| UFUK UFUK YATIRIM | 1.328,00 | -2,14 | 26.889.811,00 | 15:25 | |
| JANTS JANTSA JANT SANAYI | 16,69 | -0,65 | 11.376.084,70 | 15:25 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 13.523.294,63 | 15:25 | |
| POLHO POLISAN HOLDING | 20,16 | -0,30 | 25.211.475,71 | 15:25 | |
| GSDDE GSD DENIZCILIK | 14,43 | -3,86 | 395.970.987,54 | 15:25 | |
| CMBTN CIMBETON | 1.534,00 | -1,35 | 9.153.354,00 | 15:25 | |
| SONME SONMEZ FILAMENT | 124,80 | 0,32 | 2.083.293,50 | 15:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,70 | 0,74 | 213.121.398,10 | 15:25 | |
| VAKKO VAKKO TEKSTIL | 79,80 | 1,59 | 80.299.765,70 | 15:25 | |
| DERIM DERIMOD | 41,74 | -2,43 | 109.688.783,60 | 15:25 | |
| NTHOL NET HOLDING | 39,88 | -0,55 | 67.862.974,76 | 15:24 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | 1,53 | 166.018.943,19 | 15:25 | |
| CRDFA CREDITWEST FAKTORING | 39,46 | 3,30 | 55.812.412,68 | 15:25 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | -2,42 | 26.054.263,93 | 15:25 | |
| BANVT BANVIT | 154,50 | -0,26 | 11.576.662,70 | 15:25 | |
| SKTAS SOKTAS | 3,29 | 0,30 | 28.031.137,31 | 15:24 | |
| MRGYO MARTI GMYO | 1,57 | -2,48 | 58.095.014,79 | 15:25 | |
| TEKTU TEK-ART TURIZM | 10,43 | -1,04 | 57.600.920,79 | 15:25 | |
| VKGYO VAKIF GMYO | 2,69 | -0,74 | 29.800.681,65 | 15:25 | |
| BURVA BURCELIK VANA | 1.023,00 | -4,39 | 17.949.436,00 | 15:25 | |
| EGEEN EGE ENDUSTRI | 5.662,50 | -1,56 | 73.698.517,50 | 15:25 | |
| AKFGY AKFEN GMYO | 2,73 | -4,88 | 85.705.778,82 | 15:25 | |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,59 | 10.387.803,36 | 15:25 | |
| BIZIM BIZIM MAGAZALARI | 27,22 | 0,15 | 2.248.483,40 | 15:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,30 | -2,78 | 68.142.293,40 | 15:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,20 | -3,24 | 93.575.534,90 | 15:25 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 317.979.268,96 | 15:25 | |
| ACSEL ACIPAYAM SELULOZ | 141,30 | -3,22 | 59.374.632,20 | 15:25 | |
| HLGYO HALK GMYO | 6,22 | 0,48 | 164.218.867,78 | 15:25 | |
| INFO INFO YATIRIM | 3,59 | -2,71 | 46.875.040,75 | 15:25 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,37 | 151.414.946,07 | 15:25 | |
| NUHCM NUH CIMENTO | 214,00 | -0,37 | 6.642.253,00 | 15:25 | |
| BOSSA BOSSA | 6,51 | 0,93 | 7.164.601,68 | 15:21 | |
| IZFAS IZMIR FIRCA | 62,85 | -1,80 | 228.114.588,60 | 15:25 | |
| PRKME PARK ELEK.MADENCILIK | 17,18 | -1,32 | 7.858.641,55 | 15:25 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | 0,22 | 8.536.623,25 | 15:24 | |
| ICBCT ICBC TURKEY BANK | 19,45 | -4,56 | 72.537.261,78 | 15:25 | |
| MSGYO MISTRAL GMYO | 6,10 | 0,49 | 12.565.896,09 | 15:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 17.545.884,68 | 15:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -1,33 | 132.541.156,74 | 15:25 | |
| MARKA MARKA YATIRIM HOLDING | 71,60 | 1,34 | 117.762.543,80 | 15:24 | |
| BERA BERA HOLDING | 16,22 | -1,28 | 74.872.041,78 | 15:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,68 | 1,73 | 81.594.052,46 | 15:24 | |
| TLMAN TRABZON LIMAN | 98,30 | -3,15 | 23.020.277,40 | 15:24 | |
| PEKGY PEKER GMYO | 12,08 | 0,50 | 678.549.938,29 | 15:25 | |
| TDGYO TREND GMYO | 16,51 | 1,29 | 32.028.655,90 | 15:25 | |
| DOKTA DOKTAS DOKUMCULUK | 26,04 | -2,54 | 9.712.359,88 | 15:23 | |
| KFEIN KAFEIN YAZILIM | 10,17 | -3,05 | 74.089.866,51 | 15:25 | |
| FORMT FORMET METAL VE CAM | 2,27 | -0,44 | 129.511.767,88 | 15:25 | |
| HUBVC HUB GIRISIM | 3,10 | -3,13 | 5.892.044,97 | 15:25 | |
| SMART SMARTIKS YAZILIM | 34,64 | -3,24 | 65.278.275,88 | 15:25 | |
| CEOEM CEO EVENT MEDYA | 25,90 | -3,21 | 32.560.809,56 | 15:25 | |
| NATEN NATUREL ENERJI | 6,78 | -0,88 | 26.593.903,13 | 15:25 | |
| YKSLN YUKSELEN CELIK | 3,34 | -2,34 | 11.836.477,37 | 15:24 | |
| PAPIL PAPILON SAVUNMA | 14,78 | 1,37 | 87.364.951,33 | 15:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,35 | -3,02 | 240.231.607,60 | 15:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,50 | 2,23 | 210.882.311,71 | 15:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 2.276.828,37 | 15:25 | |
| FADE FADE GIDA | 15,87 | -1,67 | 26.877.395,06 | 15:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 24.026.883,13 | 15:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,75 | -3,00 | 39.637.718,53 | 15:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -1,57 | 104.356.124,37 | 15:25 | |
| PAMEL PAMEL ELEKTRIK | 81,70 | -1,51 | 16.074.730,75 | 15:25 | |
| KRVGD KERVAN GIDA | 2,95 | -1,99 | 15.470.542,69 | 15:25 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 20.551.925,63 | 15:25 | |
| ISKPL ISIK PLASTIK | 11,59 | -6,00 | 2.505.743.973,31 | 15:25 | |
| NTGAZ NATURELGAZ | 12,44 | 0,08 | 30.443.239,43 | 15:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,10 | -1,58 | 34.715.750,88 | 15:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,92 | 0,54 | 26.370.532,16 | 15:25 | |
| GWIND GALATA WIND ENERJI | 26,54 | -2,14 | 168.366.445,72 | 15:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | -2,73 | 58.905.542,07 | 15:25 | |
| AYDEM AYDEM ENERJI | 25,98 | -0,23 | 37.755.016,12 | 15:25 | |
| ZRGYO ZIRAAT GMYO | 17,12 | 0,47 | 67.987.200,83 | 15:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | -1,35 | 24.890.378,39 | 15:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,10 | -0,33 | 32.326.388,50 | 15:25 | |
| MERCN MERCAN KIMYA | 22,32 | -3,54 | 50.166.181,62 | 15:25 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | 0,00 | 34.512.823,06 | 15:25 | |
| ATATP ATP YAZILIM | 238,60 | -3,44 | 339.022.704,20 | 15:25 | |
| UNLU UNLU YATIRIM HOLDING | 12,69 | -3,13 | 16.836.143,35 | 15:24 | |
| BMSCH BMS CELIK HASIR | 16,16 | -0,55 | 18.451.924,63 | 15:21 | |
| OYYAT OYAK YATIRIM MENKUL | 44,24 | -2,17 | 7.916.776,14 | 15:25 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,84 | 0,41 | 16.686.040,24 | 15:25 | |
| SELVA SELVA GIDA | 2,11 | -1,40 | 46.764.290,13 | 15:25 | |
| KGYO KORAY GMYO | 12,65 | 0,80 | 50.503.789,63 | 15:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,47 | 18.448.757,18 | 15:24 | |
| EDATA E-DATA TEKNOLOJI | 15,51 | -1,40 | 66.865.908,01 | 15:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,30 | -2,06 | 63.702.017,90 | 15:25 | |
| VBTYZ VBT YAZILIM | 30,10 | -6,00 | 120.320.646,74 | 15:25 | |
| ESCAR ESCAR FILO | 47,08 | -1,18 | 42.889.707,76 | 15:25 | |
| MANAS MANAS ENERJI YONETIMI | 27,16 | 1,95 | 662.531.242,40 | 15:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,00 | -0,81 | 25.486.092,50 | 15:25 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 355.511.910,17 | 15:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,80 | -4,67 | 228.344.796,74 | 15:25 | |
| EGEPO NASMED EGEPOL | 18,95 | -1,71 | 26.919.493,47 | 15:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,50 | -1,32 | 4.990.973,09 | 15:25 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,90 | 0,83 | 1.186.790.577,40 | 15:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,57 | -0,70 | 48.642.386,88 | 15:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,42 | -2,26 | 18.950.153,26 | 15:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,25 | -1,29 | 31.040.871,95 | 15:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 169.442.414,86 | 15:23 | |
| HEDEF HEDEF HOLDING | 107,40 | -2,36 | 117.502.114,10 | 15:25 | |
| IHAAS IHLAS HABER AJANSI | 92,60 | 0,82 | 199.129.679,10 | 15:25 | |
| ARASE DOGU ARAS ENERJI | 110,60 | -3,99 | 28.048.567,60 | 15:25 | |
| ULUFA ULUSAL FAKTORING | 3,92 | 3,70 | 48.110.824,45 | 15:25 | |
| GMTAS GIMAT MAGAZACILIK | 44,12 | -6,92 | 124.813.493,82 | 15:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,96 | -1,39 | 58.979.128,40 | 15:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | -3,09 | 10.929.619,49 | 15:25 | |
| MOBTL MOBILTEL ILETISIM | 15,21 | -4,94 | 70.795.057,44 | 15:20 | |
| KONKA KONYA KAGIT | 14,54 | -1,76 | 12.523.194,74 | 15:25 | |
| PCILT PC ILETISIM MEDYA | 33,54 | -6,83 | 73.029.629,00 | 15:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -1,46 | 8.556.044,35 | 15:25 | |
| DGNMO DOGANLAR MOBILYA | 9,03 | -0,55 | 24.925.014,52 | 15:22 | |
| OTTO OTTO HOLDING | 211,00 | 6,30 | 367.097.610,30 | 15:25 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | -2,00 | 30.436.510,35 | 15:25 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | -0,89 | 28.667.952,38 | 15:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | -1,80 | 92.247.553,21 | 15:25 | |
| INVES INVESTCO HOLDING | 650,50 | 0,70 | 23.601.629,00 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 39,60 | -2,70 | 13.932.314,88 | 15:25 | |
| KLSYN KOLEKSIYON MOBILYA | 13,71 | 0,96 | 57.579.998,83 | 15:24 | |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -3,23 | 156.478.922,00 | 15:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.408.183.030,08 | 15:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,40 | 2,70 | 560.648.674,88 | 15:25 | |
| LIDER LDR TURIZM | 120,60 | -1,87 | 72.399.098,10 | 15:24 | |
| CONSE CONSUS ENERJI | 2,86 | -1,38 | 9.781.357,97 | 15:25 | |
| SUWEN SUWEN TEKSTIL | 7,33 | -2,27 | 12.772.094,23 | 15:25 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 0,29 | 70.037.114,80 | 15:25 | |
| KMPUR KIMTEKS POLIURETAN | 20,96 | 0,77 | 25.012.919,66 | 15:24 | |
| IMASM IMAS MAKINA | 3,02 | -1,31 | 43.324.933,48 | 15:24 | |
| IZINV IZ YATIRIM HOLDING | 62,65 | -1,34 | 10.381.778,70 | 15:25 | |
| YYLGD YAYLA GIDA | 11,28 | 0,36 | 38.243.836,72 | 15:25 | |
| SUNTK SUN TEKSTIL | 30,78 | -1,41 | 12.431.094,06 | 15:24 | |
| SEGYO SEKER GMYO | 4,92 | 0,00 | 12.180.037,23 | 15:25 | |
| PRDGS PARDUS GIRISIM | 7,80 | 0,39 | 27.008.604,82 | 15:25 | |
| MAKIM MAKIM MAKINE | 17,13 | 0,82 | 12.748.345,23 | 15:25 | |
| KCAER KOCAER CELIK | 14,04 | -4,81 | 246.573.815,04 | 15:25 | |
| RUBNS RUBENIS TEKSTIL | 33,52 | -0,59 | 164.548.767,56 | 15:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,11 | 11.746.874,25 | 15:25 | |
| OBASE OBASE BILGISAYAR | 39,28 | -4,80 | 36.364.044,18 | 15:25 | |
| BARMA BAREM AMBALAJ | 67,30 | 1,97 | 338.990.472,95 | 15:25 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | 0,00 | 59.500.834,30 | 15:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,23 | -2,67 | 41.218.268,29 | 15:24 | |
| KUVVA KUVVA GIDA | 158,30 | -3,71 | 16.613.749,90 | 15:23 | |
| ZEDUR ZEDUR ENERJI | 10,12 | -5,42 | 32.330.267,06 | 15:25 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 5.033.486,45 | 15:16 | |
| ALFAS ALFA SOLAR ENERJI | 62,40 | -1,42 | 764.433.416,70 | 15:25 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,25 | 20.677.222,03 | 15:25 | |
| OZSUB OZSU BALIK | 28,38 | -1,73 | 22.162.483,62 | 15:23 | |
| PLTUR PLATFORM TURIZM | 22,04 | -1,52 | 27.737.979,00 | 15:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | 1,32 | 33.402.039,15 | 15:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,50 | 1,20 | 1.115.358.369,00 | 15:25 | |
| AHGAZ AHLATCI DOGALGAZ | 30,36 | -3,92 | 61.779.675,94 | 15:25 | |
| EYGYO EYG GMYO | 2,51 | 0,80 | 22.637.052,12 | 15:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | -0,91 | 83.591.971,50 | 15:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,20 | 2,98 | 207.012.209,30 | 15:25 | |
| TNZTP TAPDI TINAZTEPE | 24,26 | -0,25 | 30.300.355,36 | 15:24 | |
| SOKE SOKE DEGIRMENCILIK | 15,37 | -0,97 | 33.773.755,55 | 15:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,78 | 1,27 | 49.801.005,76 | 15:25 | |
| BVSAN BULBULOGLU VINC | 120,10 | 1,87 | 121.065.712,70 | 15:25 | |
| GOKNR GOKNUR GIDA | 22,92 | -2,55 | 139.121.401,30 | 15:25 | |
| AKFYE AKFEN YEN. ENERJI | 27,20 | 0,67 | 304.827.913,70 | 15:25 | |
| EKSUN EKSUN GIDA | 6,88 | -1,85 | 23.504.709,06 | 15:25 | |
| KOPOL KOZA POLYESTER | 6,27 | 4,50 | 54.592.516,26 | 15:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | -4,29 | 24.500.303,97 | 15:25 | |
| BIENY BIEN YAPI URUNLERI | 22,64 | -0,53 | 41.436.345,12 | 15:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,67 | 18.380.203,33 | 15:25 | |
| INGRM INGRAM BILISIM | 420,75 | -2,89 | 42.491.496,50 | 15:25 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | -0,64 | 61.411.262,10 | 15:25 | |
| A1CAP A1 CAPITAL YATIRIM | 10,23 | -5,28 | 400.586.367,91 | 15:25 | |
| ICUGS ICU GIRISIM | 5,24 | -4,73 | 92.687.839,54 | 15:25 | |
| KLSER KALESERAMIK | 29,40 | 5,98 | 88.489.080,70 | 15:25 | |
| ATAKP ATAKEY PATATES | 54,50 | -3,45 | 26.238.702,20 | 15:25 | |
| FZLGY FUZUL GMYO | 15,57 | -1,39 | 687.797.677,82 | 15:25 | |
| ASGYO ASCE GMYO | 11,40 | -0,70 | 16.613.295,96 | 15:24 | |
| OFSYM OFIS YEM GIDA | 58,80 | 3,80 | 78.052.870,15 | 15:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,37 | -0,89 | 245.694.933,69 | 15:25 | |
| BYDNR BAYDONER RESTORANLARI | 39,62 | -1,83 | 24.638.443,40 | 15:25 | |
| KZGYO KUZUGRUP GMYO | 24,04 | 0,08 | 27.898.958,52 | 15:25 | |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | -1,23 | 35.326.168,45 | 15:25 | |
| TARKM TARKIM BITKI KORUMA | 525,00 | -1,87 | 96.368.588,00 | 15:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,15 | -1,13 | 56.197.583,85 | 15:25 | |
| ADGYO ADRA GMYO | 52,00 | -1,33 | 23.556.611,60 | 15:25 | |
| HATSN HATSAN GEMI | 57,30 | -5,37 | 201.780.210,20 | 15:25 | |
| DMRGD DMR UNLU MAMULLER | 9,86 | -4,46 | 434.326.079,24 | 15:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | 0,52 | 119.526.180,83 | 15:25 | |
| DOFER DOFER YAPI MALZEMELERI | 34,20 | 1,12 | 27.417.386,14 | 15:25 | |
| MHRGY MHR GMYO | 4,29 | 0,47 | 8.900.353,04 | 15:24 | |
| BORLS BORLEASE OTOMOTIV | 5,42 | -3,21 | 88.378.130,58 | 15:25 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -3,67 | 52.258.427,14 | 15:25 | |
| LRSHO LORAS HOLDING | 3,29 | 0,00 | 38.472.501,07 | 15:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,12 | -3,03 | 22.721.925,64 | 15:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,74 | -1,47 | 69.073.560,53 | 15:25 | |
| EKOS EKOS TEKNOLOJI | 7,12 | -6,44 | 188.329.368,70 | 15:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,71 | 52.772.968,00 | 15:25 | |
| SKYMD SEKER YATIRIM | 12,95 | -2,63 | 25.635.670,60 | 15:25 | |
| CATES CATES ELEKTRIK | 39,64 | -3,32 | 29.447.945,80 | 15:25 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 15.684.591,08 | 15:25 | |
| SURGY SUR TATIL EVLERI GMYO | 75,10 | -0,73 | 137.604.221,25 | 15:25 | |
| KBORU KUZEY BORU | 23,30 | -2,27 | 83.872.481,40 | 15:25 | |
| MEGMT MEGA METAL | 83,30 | 2,08 | 340.148.261,50 | 15:25 | |
| AVPGY AVRUPAKENT GMYO | 58,30 | -0,77 | 37.341.026,55 | 15:25 | |
| BORSK BOR SEKER | 5,97 | -1,32 | 41.468.224,12 | 15:25 | |
| LMKDC LIMAK DOGU ANADOLU | 29,52 | -0,61 | 111.507.979,66 | 15:24 | |
| ALVES ALVES KABLO | 2,70 | -1,82 | 142.569.110,87 | 15:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,75 | -3,08 | 6.040.656,50 | 15:22 | |
| ARTMS ARTEMIS HALI | 40,52 | -2,83 | 52.619.135,26 | 15:25 | |
| MOGAN MOGAN ENERJI | 12,86 | -1,83 | 288.687.873,39 | 15:25 | |
| ODINE ODINE TEKNOLOJI | 1.420,00 | 0,00 | 121.411.344,00 | 15:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | -1,68 | 60.429.083,23 | 15:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,70 | -1,35 | 213.979.275,50 | 15:25 | |
| LILAK LILA KAGIT | 34,60 | -1,98 | 57.039.232,44 | 15:25 | |
| KOTON KOTON MAGAZACILIK | 14,57 | -0,88 | 31.190.911,50 | 15:25 | |
| KOCMT KOC METALURJI | 2,47 | 0,00 | 23.566.261,29 | 15:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 125,80 | -4,26 | 898.250.843,60 | 15:25 | |
| ONRYT ONUR TEKNOLOJI | 68,25 | 1,87 | 233.374.421,15 | 15:25 | |
| OZYSR OZYASAR TEL | 11,88 | -1,74 | 15.687.477,01 | 15:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,00 | -2,86 | 216.981.792,25 | 15:25 | |
| YIGIT YIGIT AKU | 23,76 | -4,19 | 82.881.590,46 | 15:25 | |
| HOROZ HOROZ LOJISTIK | 62,00 | -2,05 | 64.842.608,45 | 15:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,55 | -2,24 | 38.686.265,90 | 15:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,68 | -6,34 | 99.636.372,16 | 15:25 | |
| LYDHO LYDIA HOLDING | 183,70 | 0,88 | 22.365.959,40 | 15:23 | |
| BAHKM BAHADIR KIMYA | 117,90 | 4,61 | 74.538.018,10 | 15:25 | |
| TCKRC KIRAC GALVANIZ | 146,00 | -0,68 | 926.161.404,50 | 15:25 | |
| GUNDG GUNDOGDU GIDA | 1.236,00 | -5,14 | 265.493.321,00 | 15:25 | |
| AHSGY AHES GMYO | 18,83 | -4,46 | 26.906.382,05 | 15:25 | |
| OZATD OZATA DENIZCILIK | 1.470,00 | -2,13 | 61.655.963,00 | 15:25 | |
| CEMZY CEM ZEYTIN | 13,40 | 1,13 | 49.971.870,24 | 15:25 | |
| DURKN DURUKAN SEKERLEME | 19,10 | -3,54 | 33.938.513,34 | 15:25 | |
| LYDYE LYDIA YESIL ENERJI | 14.817,50 | -1,05 | 26.482.337,50 | 15:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,20 | -1,66 | 25.221.835,00 | 15:25 | |
| CGCAM CAGDAS CAM | 44,70 | -3,46 | 362.140.360,34 | 15:25 | |
| SMRVA SUMER VARLIK YONETIM | 14,16 | -0,91 | 334.904.049,55 | 15:25 | |
| ARMGD ARMADA GIDA | 125,20 | -2,49 | 116.025.560,70 | 15:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,20 | -2,37 | 60.306.800,18 | 15:25 | |
| AKFIS AKFEN INSAAT | 64,90 | 2,04 | 153.079.703,40 | 15:25 | |
| MOPAS MOPAS MARKETCILIK | 37,00 | -3,95 | 491.502.077,52 | 15:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,58 | -4,68 | 65.949.531,43 | 15:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.978.969,10 | 13:55 | |
| VSNMD VISNE MADENCILIK | 86,55 | 0,64 | 134.776.053,00 | 15:25 | |
| ENDAE ENDA ENERJI HOLDING | 20,78 | 5,16 | 277.974.198,65 | 15:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | -1,09 | 57.260.879,35 | 15:25 | |
| BULGS BULLS GSYO | 39,10 | -2,25 | 84.852.472,60 | 15:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,84 | -1,81 | 62.271.034,73 | 15:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,45 | -2,82 | 99.944.301,47 | 15:25 | |
| BESLR BESLER GIDA | 13,58 | -1,59 | 15.503.262,08 | 15:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,56 | 1,81 | 990.782.586,38 | 15:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.671,00 | -1,42 | 81.614.194,00 | 15:23 | |
| DOFRB DOF ROBOTIK | 159,60 | -4,66 | 701.733.481,60 | 15:25 | |
| MARMR MARMARA HOLDING | 2,46 | 0,00 | 116.086.872,27 | 15:25 | |
| DUNYH DUNYA HOLDING | 109,50 | -2,06 | 66.939.553,30 | 15:25 | |
| BLUME BLUME METAL KIMYA | 31,98 | 0,57 | 72.218.236,26 | 15:25 | |
| ECOGR ECOGREEN ENERJI | 37,38 | -1,89 | 99.211.262,22 | 15:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,40 | -0,28 | 35.177.930,60 | 15:24 | |
| VAKFA VAKIF FAKTORING | 12,36 | 1,48 | 432.988.840,76 | 15:25 | |
| ZERGY ZERAY GMYO | 14,49 | -2,75 | 171.339.059,61 | 15:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,58 | -3,12 | 87.882.670,70 | 15:25 | |
| MEYSU MEYSU GIDA | 16,81 | -4,00 | 207.941.639,70 | 15:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,66 | 1,02 | 285.685.707,56 | 15:25 | |
| ZGYO Z GMYO | 41,18 | -4,19 | 202.584.319,48 | 15:25 | |
| UCAYM UCAY MUHENDISLIK | 36,30 | 1,00 | 360.591.677,16 | 15:25 | |
| NETCD NETCAD YAZILIM | 183,70 | -1,34 | 913.926.725,10 | 15:25 | |
| AKHAN AKHAN UN | 32,18 | -1,29 | 213.966.312,56 | 15:25 | |
| BESTE BEST BRANDS ENERJI | 41,62 | 5,37 | 1.186.685.718,66 | 15:25 | |
| ATATR ATA TURIZM | 17,27 | -1,93 | 548.612.211,93 | 15:25 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 450.806.742,10 | 15:25 | |
| GENKM GENTAS KIMYA | 19,62 | 3,10 | 1.611.949.530,36 | 15:25 | |
| SVGYO SAVUR GMYO | 20,10 | -0,10 | 377.003.686,80 | 15:25 | |
| LXGYO LUXERA GMYO | 17,08 | -4,53 | 247.063.660,80 | 15:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,10 | -1,36 | 343.182.606,30 | 15:25 | |
| AAGYO AGAOGLU GMYO | 17,14 | 1,24 | 457.277.889,84 | 15:25 | |
| EKDMR EKINCILER DEMIR CELIK | 60,50 | 3,95 | 1.642.692.275,25 | 15:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
