Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 34,96 | -2,35 | 8.359.371,78 | 13:22 | |
| TRGYO TORUNLAR GMYO | 79,65 | -1,06 | 130.304.275,05 | 13:22 | |
| GOODY GOOD-YEAR | 14,27 | -1,18 | 7.535.929,55 | 13:21 | |
| CELHA CELIK HALAT | 9,74 | 0,72 | 23.410.802,39 | 13:22 | |
| RAYSG RAY SIGORTA | 204,50 | -1,11 | 40.367.700,40 | 13:22 | |
| ULAS ULASLAR TURIZM YAT. | 31,00 | -3,37 | 3.413.454,86 | 13:21 | |
| DZGYO DENIZ GMYO | 7,94 | -5,14 | 45.605.919,80 | 13:22 | |
| ALKIM ALKIM KIMYA | 16,90 | -0,53 | 9.293.627,70 | 13:21 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 0,70 | 34.875.660,02 | 13:21 | |
| DOCO DO-CO | 9.367,50 | -7,16 | 92.517.745,00 | 13:22 | |
| PKENT PETROKENT TURIZM | 144,00 | -1,84 | 24.479.492,20 | 13:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | 0,34 | 17.017.906,40 | 13:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,98 | 8,73 | 600.352.369,62 | 13:22 | |
| OSMEN OSMANLI MENKUL | 7,72 | 0,13 | 8.595.875,15 | 13:22 | |
| GOZDE GOZDE GIRISIM | 22,96 | -2,55 | 30.422.090,42 | 13:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 30.889.294,98 | 13:22 | |
| BURCE BURCELIK | 56,05 | 6,16 | 16.818.209,50 | 13:22 | |
| FRIGO FRIGO PAK GIDA | 8,70 | -2,14 | 13.927.857,21 | 13:21 | |
| YUNSA YUNSA | 8,53 | -0,81 | 29.660.868,97 | 13:22 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,49 | -0,36 | 12.432.312,72 | 13:22 | |
| MAALT MARMARIS ALTINYUNUS | 893,00 | 0,34 | 15.359.016,00 | 13:22 | |
| DITAS DITAS DOGAN | 43,48 | 0,56 | 23.785.753,90 | 13:22 | |
| CEMTS CEMTAS | 10,59 | 0,67 | 11.447.651,30 | 13:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | 0,44 | 9.313.532,08 | 13:20 | |
| ADEL ADEL KALEMCILIK | 33,58 | 4,16 | 99.373.044,92 | 13:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,54 | 3,15 | 71.142.850,41 | 13:22 | |
| MERKO MERKO GIDA | 16,34 | 0,74 | 57.473.829,18 | 13:22 | |
| VANGD VANET GIDA | 61,90 | -1,43 | 19.081.744,75 | 13:22 | |
| ECZYT ECZACIBASI YATIRIM | 283,75 | 0,27 | 52.359.154,50 | 13:22 | |
| EDIP EDIP GAYRIMENKUL | 34,22 | 0,29 | 13.383.609,80 | 13:22 | |
| NUGYO NUROL GMYO | 9,04 | 0,44 | 9.971.663,59 | 13:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 1,56 | 57.644.214,90 | 13:22 | |
| DARDL DARDANEL | 2,05 | 1,49 | 18.848.791,32 | 13:22 | |
| ERSU ERSU GIDA | 17,26 | -1,09 | 4.956.753,84 | 13:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | 0,10 | 46.430.818,65 | 13:22 | |
| COSMO COSMOS YAT. HOLDING | 199,80 | -0,70 | 7.676.775,60 | 13:22 | |
| ARENA ARENA BILGISAYAR | 24,50 | 0,25 | 10.081.373,28 | 13:22 | |
| RTALB RTA LABORATUVARLARI | 3,83 | 0,79 | 103.935.434,17 | 13:22 | |
| IDGYO IDEALIST GMYO | 3,81 | 3,25 | 4.680.335,70 | 13:22 | |
| ULUSE ULUSOY ELEKTRIK | 187,10 | 3,66 | 20.379.635,30 | 13:22 | |
| SAMAT SARAY MATBAACILIK | 5,35 | 0,75 | 2.105.346,84 | 13:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | 4,51 | 23.604.859,56 | 13:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,00 | 15.701.480,98 | 13:22 | |
| BAKAB BAK AMBALAJ | 36,92 | 2,44 | 5.018.380,48 | 13:22 | |
| BRISA BRISA | 84,70 | -2,25 | 6.867.506,40 | 13:22 | |
| ALGYO ALARKO GMYO | 4,88 | -1,01 | 45.139.672,54 | 13:22 | |
| KAPLM KAPLAMIN | 349,25 | 2,72 | 34.544.140,00 | 13:22 | |
| BRKSN BERKOSAN YALITIM | 8,93 | 3,84 | 3.174.221,22 | 13:22 | |
| KARSN KARSAN OTOMOTIV | 10,03 | -0,59 | 52.447.880,87 | 13:22 | |
| HURGZ HURRIYET GZT. | 5,29 | 0,76 | 6.278.869,25 | 13:19 | |
| DGATE DATAGATE BILGISAYAR | 65,75 | 0,38 | 4.470.543,10 | 13:11 | |
| CLEBI CELEBI | 1.646,00 | 0,24 | 60.493.121,00 | 13:22 | |
| KONYA KONYA CIMENTO | 4.192,50 | 1,45 | 51.132.307,50 | 13:22 | |
| TGSAS TGS DIS TICARET | 180,50 | 1,06 | 21.425.297,30 | 13:20 | |
| HATEK HATAY TEKSTIL | 14,52 | 0,14 | 12.261.342,69 | 13:18 | |
| AKSGY AKIS GMYO | 7,94 | -0,50 | 12.988.582,60 | 13:22 | |
| DGGYO DOGUS GMYO | 29,12 | 0,41 | 1.971.800,72 | 13:22 | |
| AFYON AFYON CIMENTO | 14,87 | -0,87 | 33.657.773,07 | 13:22 | |
| ISGYO IS GMYO | 21,66 | -0,28 | 22.820.066,80 | 13:22 | |
| ARSAN ARSAN HOLDING | 3,86 | 2,93 | 50.534.655,57 | 13:22 | |
| GEREL GERSAN ELEKTRIK | 25,86 | 2,13 | 181.960.237,84 | 13:22 | |
| DESPC DESPEC BILGISAYAR | 42,38 | -7,59 | 84.433.264,42 | 13:22 | |
| AYGAZ AYGAZ | 259,75 | 3,90 | 441.521.351,75 | 13:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,01 | -0,17 | 156.196.611,48 | 13:22 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,53 | 45.568.428,96 | 13:22 | |
| GOLTS GOLTAS CIMENTO | 331,25 | -1,12 | 26.576.470,25 | 13:22 | |
| MAKTK MAKINA TAKIM | 13,86 | 1,61 | 48.764.383,20 | 13:22 | |
| INDES INDEKS BILGISAYAR | 7,60 | 0,80 | 20.841.236,73 | 13:22 | |
| LIDFA LIDER FAKTORING | 3,18 | 2,58 | 25.832.717,81 | 13:22 | |
| TSGYO TSKB GMYO | 6,76 | 2,42 | 16.693.432,27 | 13:21 | |
| KRSTL KRISTAL KOLA | 9,97 | 1,73 | 29.646.239,82 | 13:21 | |
| PINSU PINAR SU | 9,85 | 3,58 | 29.703.656,01 | 13:22 | |
| SARKY SARKUYSAN | 33,92 | -3,69 | 273.838.761,24 | 13:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,58 | 2,82 | 4.333.957,74 | 13:22 | |
| MNDRS MENDERES TEKSTIL | 14,38 | 0,07 | 19.595.991,89 | 13:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,00 | 584.434,61 | 13:15 | |
| TBORG T.TUBORG | 158,30 | -0,38 | 14.668.335,50 | 13:22 | |
| TUCLK TUGCELIK | 4,40 | 0,00 | 34.912.087,58 | 13:22 | |
| TRCAS TURCAS HOLDING | 48,56 | 5,61 | 153.297.359,00 | 13:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | 4,40 | 5.114.175,97 | 13:19 | |
| MERIT MERIT TURIZM | 16,35 | 5,28 | 48.040.092,98 | 13:22 | |
| NETAS NETAS TELEKOM. | 54,80 | 0,00 | 32.244.589,40 | 13:22 | |
| RODRG RODRIGO TEKSTIL | 21,26 | -2,92 | 967.488,56 | 13:20 | |
| ATAGY ATA GMYO | 13,03 | -1,88 | 4.091.614,97 | 13:18 | |
| LINK LINK BILGISAYAR | 213,00 | 0,24 | 73.101.515,40 | 13:22 | |
| AYCES ALTINYUNUS CESME | 505,50 | -0,49 | 28.356.547,25 | 13:22 | |
| EGPRO EGE PROFIL | 26,06 | -1,66 | 13.815.031,06 | 13:22 | |
| CEMAS CEMAS DOKUM | 4,72 | -1,67 | 54.339.528,56 | 13:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,73 | -0,57 | 21.799.453,41 | 13:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,78 | -2,01 | 9.953.692,48 | 13:22 | |
| PETUN PINAR ET VE UN | 11,91 | 2,67 | 38.168.752,48 | 13:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | 0,40 | 1.963.599,69 | 13:22 | |
| FMIZP F-M IZMIT PISTON | 285,00 | -0,09 | 10.549.024,00 | 13:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,10 | 2,50 | 7.798.962,06 | 13:19 | |
| LOGO LOGO YAZILIM | 138,20 | 0,22 | 105.449.103,80 | 13:22 | |
| DENGE DENGE HOLDING | 2,47 | 0,41 | 12.686.625,81 | 13:21 | |
| ISGSY IS GIRISIM | 113,90 | 9,94 | 339.193.519,90 | 13:20 | |
| YGGYO YENI GIMAT GMYO | 147,90 | 5,19 | 11.506.591,00 | 13:22 | |
| GSDHO GSD HOLDING | 4,38 | 0,92 | 13.628.237,63 | 13:22 | |
| ALKA ALKIM KAGIT | 10,62 | 2,81 | 51.039.577,21 | 13:21 | |
| SANEL SANEL MUHENDISLIK | 33,48 | -3,52 | 9.786.626,98 | 13:18 | |
| AGYO ATAKULE GMYO | 7,17 | 2,14 | 1.482.757,48 | 13:19 | |
| AKMGY AKMERKEZ GMYO | 215,00 | 2,53 | 4.331.584,20 | 13:22 | |
| POLTK POLITEKNIK METAL | 5.610,00 | -1,62 | 47.935.062,50 | 13:22 | |
| DURDO DURAN DOGAN BASIM | 3,60 | 2,86 | 13.290.369,53 | 13:22 | |
| ERBOS ERBOSAN | 172,90 | 1,59 | 7.740.462,70 | 13:20 | |
| AKCNS AKCANSA | 209,60 | 0,38 | 78.159.712,30 | 13:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,66 | -1,52 | 21.280.662,12 | 13:22 | |
| HDFGS HEDEF GIRISIM | 3,27 | 0,00 | 238.642.366,12 | 13:22 | |
| ALBRK ALBARAKA TURK | 8,50 | -0,35 | 115.545.319,90 | 13:22 | |
| MARTI MARTI OTEL | 1,36 | 0,00 | 39.408.378,94 | 13:22 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,70 | 13.392.243,30 | 13:22 | |
| INTEM INTEMA | 330,50 | -9,95 | 73.715.604,50 | 13:22 | |
| BEYAZ BEYAZ FILO | 28,48 | 2,96 | 22.414.940,28 | 13:21 | |
| ANELE ANEL ELEKTRIK | 14,26 | 0,85 | 7.606.780,74 | 13:22 | |
| RYSAS REYSAS LOJISTIK | 18,91 | -0,11 | 37.979.097,22 | 13:22 | |
| GLBMD GLOBAL MEN. DEG. | 11,77 | -0,08 | 2.202.801,86 | 13:18 | |
| PARSN PARSAN | 83,05 | 0,61 | 13.844.568,45 | 13:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | -0,73 | 18.444.894,42 | 13:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | 0,09 | 54.781.624,30 | 13:22 | |
| DYOBY DYO BOYA | 12,86 | 0,47 | 3.374.378,01 | 13:22 | |
| ALCAR ALARKO CARRIER | 771,50 | -0,52 | 12.585.187,50 | 13:21 | |
| VERUS VERUSA HOLDING | 291,00 | 9,92 | 146.030.724,75 | 13:21 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 67,15 | 0,22 | 15.045.860,60 | 13:21 | |
| OZRDN OZERDEN AMBALAJ | 25,34 | 3,94 | 10.603.883,10 | 13:21 | |
| KAREL KAREL ELEKTRONIK | 9,26 | -0,43 | 24.533.478,54 | 13:22 | |
| ETILR ETILER GIDA | 3,62 | 1,97 | 8.570.040,66 | 13:22 | |
| CRFSA CARREFOURSA | 125,40 | -0,71 | 21.642.869,70 | 13:20 | |
| SEYKM SEYITLER KIMYA | 4,60 | 1,55 | 3.536.356,72 | 13:21 | |
| PRKAB TURK PRYSMIAN KABLO | 41,20 | 2,39 | 72.678.705,56 | 13:21 | |
| YATAS YATAS | 43,38 | -2,21 | 12.358.951,08 | 13:20 | |
| DESA DESA DERI | 11,44 | -2,39 | 5.464.141,18 | 13:22 | |
| OZKGY OZAK GMYO | 13,45 | -1,97 | 48.358.256,48 | 13:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,65 | -0,15 | 21.375.353,55 | 13:22 | |
| PNSUT PINAR SUT | 10,83 | 1,40 | 8.965.759,46 | 13:20 | |
| OZGYO OZDERICI GMYO | 1,91 | 0,00 | 10.348.386,10 | 13:22 | |
| PENGD PENGUEN GIDA | 8,61 | -0,81 | 17.212.830,92 | 13:21 | |
| KARTN KARTONSAN | 72,95 | -0,41 | 7.675.492,60 | 13:22 | |
| KRONT KRON TEKNOLOJI | 14,78 | 1,23 | 8.669.612,41 | 13:22 | |
| DEVA DEVA HOLDING | 66,00 | -0,15 | 24.936.093,40 | 13:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 417,25 | -4,03 | 60.938.191,25 | 13:22 | |
| KLGYO KILER GMYO | 5,90 | 0,85 | 60.687.318,22 | 13:22 | |
| GLYHO GLOBAL YAT. HOLDING | 15,80 | 0,45 | 58.826.525,83 | 13:22 | |
| EGSER EGE SERAMIK | 2,87 | -1,37 | 5.187.342,63 | 13:22 | |
| EPLAS EGEPLAST | 5,98 | 2,75 | 6.933.682,78 | 13:12 | |
| RYGYO REYSAS GMYO | 30,18 | 0,33 | 48.661.289,50 | 13:22 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,98 | 198.034.534,00 | 13:22 | |
| TATGD TAT GIDA | 17,30 | 1,23 | 49.386.035,94 | 13:21 | |
| DMSAS DEMISAS DOKUM | 8,43 | -5,28 | 28.016.363,52 | 13:22 | |
| DAGI DAGI GIYIM | 5,69 | 1,25 | 7.856.689,55 | 13:21 | |
| SEKUR SEKURO PLASTIK | 5,36 | -2,72 | 6.273.497,22 | 13:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,40 | -1,12 | 18.674.469,46 | 13:21 | |
| LUKSK LUKS KADIFE | 95,25 | 0,90 | 6.862.155,40 | 13:20 | |
| GEDZA GEDIZ AMBALAJ | 27,48 | -0,22 | 14.798.315,84 | 13:22 | |
| PAGYO PANORA GMYO | 90,45 | -0,33 | 2.288.844,10 | 13:19 | |
| GARFA GARANTI FAKTORING | 26,08 | -0,46 | 13.720.394,02 | 13:22 | |
| MEPET METRO PETROL VE TESISLERI | 31,40 | 9,94 | 73.396.433,34 | 13:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,39 | -0,27 | 33.963.293,18 | 13:22 | |
| PSDTC PERGAMON DIS TICARET | 112,40 | 3,21 | 4.432.516,20 | 13:14 | |
| KRDMB KARDEMIR (B) | 35,94 | -1,26 | 43.677.082,60 | 13:22 | |
| SNGYO SINPAS GMYO | 4,37 | 0,46 | 66.179.646,42 | 13:22 | |
| AYEN AYEN ENERJI | 26,94 | -0,22 | 9.101.585,02 | 13:22 | |
| SEKFK SEKER FIN. KIR. | 9,53 | -0,73 | 1.833.648,23 | 13:14 | |
| IZMDC IZMIR DEMIR CELIK | 6,97 | -0,99 | 13.393.119,86 | 13:22 | |
| KLMSN KLIMASAN KLIMA | 29,90 | -1,58 | 46.559.868,28 | 13:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,70 | 9,99 | 39.357.249,50 | 13:20 | |
| SRVGY SERVET GMYO | 3,02 | 0,00 | 64.325.963,55 | 13:22 | |
| USAK USAK SERAMIK | 1,58 | -0,63 | 37.262.802,80 | 13:22 | |
| BAGFS BAGFAS | 38,02 | 5,20 | 171.422.000,10 | 13:22 | |
| KNFRT KONFRUT TARIM | 10,70 | 1,71 | 11.459.437,30 | 13:22 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,16 | 12.890.072,34 | 13:22 | |
| YYAPI YESIL YAPI | 1,61 | -1,23 | 79.784.103,98 | 13:22 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 2.030.096,94 | 13:22 | |
| AKSUE AKSU ENERJI | 25,36 | -4,08 | 75.270.776,22 | 13:22 | |
| EGGUB EGE GUBRE | 89,40 | 2,70 | 49.433.033,50 | 13:22 | |
| METRO METRO HOLDING | 5,86 | 9,94 | 70.030.976,00 | 13:19 | |
| VKING VIKING KAGIT | 27,82 | -0,64 | 3.858.001,08 | 13:22 | |
| ISFIN IS FIN.KIR. | 20,88 | -0,19 | 25.444.690,82 | 13:22 | |
| GENTS GENTAS | 9,47 | 1,83 | 49.538.063,97 | 13:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -0,58 | 7.915.447,26 | 13:21 | |
| IHLAS IHLAS HOLDING | 2,01 | 0,50 | 217.052.645,06 | 13:22 | |
| EMKEL EMEK ELEKTRIK | 18,62 | 0,43 | 141.735.212,84 | 13:22 | |
| AKENR AKENERJI | 10,45 | 3,36 | 39.748.147,27 | 13:22 | |
| DOGUB DOGUSAN | 47,84 | 9,98 | 24.673.716,00 | 13:22 | |
| KRTEK KARSU TEKSTIL | 26,24 | 1,23 | 2.857.282,18 | 13:22 | |
| AKGRT AKSIGORTA | 7,54 | 0,40 | 110.840.577,35 | 13:22 | |
| MRSHL MARSHALL | 1.401,00 | -2,30 | 11.355.656,00 | 13:21 | |
| SELEC SELCUK ECZA DEPOSU | 82,15 | 0,80 | 13.734.862,10 | 13:22 | |
| AVGYO AVRASYA GMYO | 13,18 | 3,70 | 28.004.945,48 | 13:22 | |
| BFREN BOSCH FREN SISTEMLERI | 144,90 | 0,21 | 17.923.156,20 | 13:22 | |
| PKART PLASTIKKART | 82,05 | 1,11 | 52.667.763,55 | 13:22 | |
| SANKO SANKO PAZARLAMA | 19,83 | 0,56 | 3.360.407,01 | 13:18 | |
| VERTU VERUSATURK GIRISIM | 39,64 | 2,11 | 80.101.214,60 | 13:22 | |
| CUSAN CUHADAROGLU METAL | 22,10 | 0,36 | 12.714.437,58 | 13:22 | |
| UFUK UFUK YATIRIM | 1.519,00 | 1,88 | 11.464.054,00 | 13:20 | |
| JANTS JANTSA JANT SANAYI | 17,04 | -0,64 | 21.755.808,89 | 13:21 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,36 | 20.326.330,12 | 13:22 | |
| POLHO POLISAN HOLDING | 16,13 | 3,53 | 17.871.138,21 | 13:20 | |
| GSDDE GSD DENIZCILIK | 9,39 | 0,64 | 8.369.961,00 | 13:21 | |
| CMBTN CIMBETON | 1.702,00 | -3,46 | 32.508.285,00 | 13:22 | |
| SONME SONMEZ FILAMENT | 142,90 | 0,07 | 1.918.022,80 | 13:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,85 | 0,42 | 318.021.512,05 | 13:21 | |
| VAKKO VAKKO TEKSTIL | 75,05 | 2,11 | 35.983.435,95 | 13:22 | |
| DERIM DERIMOD | 36,74 | 6,12 | 14.450.758,06 | 13:22 | |
| NTHOL NET HOLDING | 44,64 | 0,77 | 9.860.748,12 | 13:22 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | 1,37 | 48.867.196,56 | 13:22 | |
| CRDFA CREDITWEST FAKTORING | 68,00 | -2,65 | 23.901.048,90 | 13:22 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | 0,73 | 17.683.823,39 | 13:22 | |
| BANVT BANVIT | 158,70 | -2,22 | 30.678.814,20 | 13:21 | |
| SKTAS SOKTAS | 3,19 | 0,63 | 10.437.245,47 | 13:22 | |
| MRGYO MARTI GMYO | 1,37 | 0,74 | 88.351.145,14 | 13:22 | |
| TEKTU TEK-ART TURIZM | 8,39 | -0,12 | 30.424.665,54 | 13:22 | |
| VKGYO VAKIF GMYO | 2,58 | -0,39 | 27.523.674,77 | 13:21 | |
| BURVA BURCELIK VANA | 717,00 | 9,89 | 15.139.679,50 | 13:22 | |
| AKFGY AKFEN GMYO | 2,84 | 0,35 | 42.677.534,34 | 13:22 | |
| BNTAS BANTAS AMBALAJ | 6,29 | 0,32 | 10.825.928,39 | 13:21 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | 0,43 | 4.916.392,28 | 13:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,70 | -0,79 | 24.797.262,60 | 13:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,80 | -3,24 | 84.156.305,94 | 13:22 | |
| KRDMA KARDEMIR (A) | 28,26 | -4,53 | 59.183.168,00 | 13:22 | |
| ACSEL ACIPAYAM SELULOZ | 99,75 | -1,24 | 8.792.810,50 | 13:21 | |
| HLGYO HALK GMYO | 4,71 | 0,43 | 96.305.150,13 | 13:22 | |
| INFO INFO YATIRIM | 3,93 | 0,26 | 52.516.827,99 | 13:22 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | -2,47 | 234.888.688,43 | 13:22 | |
| NUHCM NUH CIMENTO | 265,75 | -1,02 | 52.892.441,75 | 13:22 | |
| BOSSA BOSSA | 6,33 | -0,47 | 5.963.709,07 | 13:22 | |
| IZFAS IZMIR FIRCA | 49,10 | 1,24 | 57.410.324,38 | 13:15 | |
| PRKME PARK ELEK.MADENCILIK | 20,36 | 7,38 | 43.852.670,60 | 13:22 | |
| KUTPO KUTAHYA PORSELEN | 100,80 | -1,27 | 19.683.315,30 | 13:20 | |
| ICBCT ICBC TURKEY BANK | 13,57 | 0,30 | 9.644.376,84 | 13:21 | |
| MSGYO MISTRAL GMYO | 5,75 | 0,70 | 6.340.243,50 | 13:17 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | -0,52 | 23.360.565,64 | 13:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,88 | 5,43 | 528.243.577,46 | 13:22 | |
| MARKA MARKA YATIRIM HOLDING | 32,68 | -0,97 | 15.171.686,52 | 13:22 | |
| BERA BERA HOLDING | 16,86 | 1,20 | 99.106.883,93 | 13:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | 0,25 | 46.555.619,98 | 13:22 | |
| TLMAN TRABZON LIMAN | 88,60 | -1,01 | 11.152.226,85 | 13:20 | |
| PEKGY PEKER GMYO | 11,87 | 0,68 | 1.501.105.428,79 | 13:22 | |
| TDGYO TREND GMYO | 18,54 | 5,34 | 14.245.019,39 | 13:22 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | 0,63 | 3.559.872,94 | 13:22 | |
| KFEIN KAFEIN YAZILIM | 8,60 | 0,35 | 18.493.968,07 | 13:21 | |
| FORMT FORMET METAL VE CAM | 2,86 | 1,06 | 62.371.348,79 | 13:21 | |
| HUBVC HUB GIRISIM | 4,30 | -2,93 | 10.468.200,45 | 13:22 | |
| SMART SMARTIKS YAZILIM | 31,80 | -2,27 | 235.018.150,78 | 13:22 | |
| CEOEM CEO EVENT MEDYA | 21,02 | 1,06 | 9.256.381,66 | 13:19 | |
| NATEN NATUREL ENERJI | 7,57 | 0,00 | 24.097.541,53 | 13:21 | |
| YKSLN YUKSELEN CELIK | 3,08 | -0,32 | 19.375.696,08 | 13:21 | |
| PAPIL PAPILON SAVUNMA | 19,78 | -3,42 | 513.130.612,92 | 13:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,68 | -0,82 | 98.472.834,46 | 13:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | 0,95 | 16.500.131,98 | 13:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 0,00 | 2.077.244,71 | 13:22 | |
| FADE FADE GIDA | 14,13 | 1,44 | 11.253.542,52 | 13:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 0,85 | 15.287.107,52 | 13:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,19 | -0,96 | 49.439.220,91 | 13:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,65 | 0,27 | 92.733.499,86 | 13:22 | |
| PAMEL PAMEL ELEKTRIK | 78,15 | 0,19 | 4.474.272,05 | 13:19 | |
| KRVGD KERVAN GIDA | 3,02 | -0,33 | 11.044.203,04 | 13:22 | |
| ARZUM ARZUM EV ALETLERI | 2,44 | 0,41 | 17.964.837,97 | 13:21 | |
| ISKPL ISIK PLASTIK | 10,47 | -2,60 | 63.709.964,50 | 13:22 | |
| TRILC TURK ILAC SERUM | 15,62 | 4,06 | 74.929.697,33 | 13:22 | |
| NTGAZ NATURELGAZ | 13,39 | 7,38 | 484.135.202,05 | 13:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,24 | 2,23 | 109.081.644,64 | 13:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,60 | 0,98 | 13.883.213,46 | 13:20 | |
| GWIND GALATA WIND ENERJI | 24,68 | -1,28 | 59.068.979,80 | 13:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,80 | 2,46 | 25.444.026,44 | 13:22 | |
| AYDEM AYDEM ENERJI | 25,06 | 0,64 | 13.905.830,14 | 13:22 | |
| ZRGYO ZIRAAT GMYO | 22,02 | 4,96 | 37.979.581,36 | 13:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | 0,53 | 28.600.361,96 | 13:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,48 | -2,90 | 47.016.696,26 | 13:22 | |
| MERCN MERCAN KIMYA | 16,35 | 2,12 | 36.756.172,62 | 13:22 | |
| BOBET BOGAZICI BETON SANAYI | 19,99 | -1,43 | 39.536.794,25 | 13:22 | |
| ATATP ATP YAZILIM | 150,30 | 3,87 | 125.256.041,30 | 13:22 | |
| UNLU UNLU YATIRIM HOLDING | 14,62 | -0,54 | 19.744.038,48 | 13:21 | |
| BMSCH BMS CELIK HASIR | 17,37 | 2,00 | 50.568.788,89 | 13:22 | |
| OYYAT OYAK YATIRIM MENKUL | 61,50 | 0,33 | 30.231.376,20 | 13:22 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | 3,11 | 49.172.494,76 | 13:22 | |
| SELVA SELVA GIDA | 2,36 | -5,98 | 279.928.960,83 | 13:22 | |
| KGYO KORAY GMYO | 7,36 | 0,96 | 45.328.479,35 | 13:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,58 | 0,95 | 9.002.640,14 | 13:18 | |
| EDATA E-DATA TEKNOLOJI | 13,66 | 9,98 | 209.857.685,98 | 13:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 66,10 | -3,50 | 32.283.079,55 | 13:21 | |
| VBTYZ VBT YAZILIM | 20,68 | 1,27 | 30.385.458,94 | 13:22 | |
| ESCAR ESCAR FILO | 27,04 | -1,02 | 105.045.852,60 | 13:22 | |
| MANAS MANAS ENERJI YONETIMI | 21,74 | 9,96 | 1.324.916.678,78 | 13:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,80 | 0,41 | 57.614.990,00 | 13:22 | |
| KZBGY KIZILBUK GYO | 3,67 | 1,10 | 115.743.050,71 | 13:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,44 | -0,12 | 76.425.323,82 | 13:22 | |
| EGEPO NASMED EGEPOL | 12,01 | 0,84 | 32.813.105,04 | 13:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | 0,00 | 2.116.704,23 | 13:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,20 | 1,40 | 48.708.997,79 | 13:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,41 | 9,99 | 12.312.802,42 | 13:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 69,00 | -4,56 | 59.802.495,70 | 13:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,16 | -0,29 | 16.434.804,10 | 13:21 | |
| HEDEF HEDEF HOLDING | 103,20 | 0,19 | 251.769.693,60 | 13:22 | |
| IHAAS IHLAS HABER AJANSI | 81,50 | -1,33 | 20.038.980,80 | 13:21 | |
| ARASE DOGU ARAS ENERJI | 84,85 | 0,83 | 14.203.730,55 | 13:22 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -0,26 | 17.436.001,01 | 13:22 | |
| GMTAS GIMAT MAGAZACILIK | 26,12 | -0,23 | 17.270.043,62 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,84 | -0,69 | 15.781.724,54 | 13:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | -0,85 | 2.380.800,65 | 13:20 | |
| MOBTL MOBILTEL ILETISIM | 10,53 | -2,14 | 36.469.086,62 | 13:22 | |
| KONKA KONYA KAGIT | 13,72 | -0,22 | 13.987.898,04 | 13:22 | |
| PCILT PC ILETISIM MEDYA | 27,84 | 1,24 | 49.790.791,20 | 13:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,04 | -3,32 | 8.678.169,22 | 13:21 | |
| PSGYO PASIFIK GMYO | 2,16 | 1,41 | 146.506.487,41 | 13:21 | |
| DGNMO DOGANLAR MOBILYA | 4,35 | 0,46 | 4.146.453,21 | 13:18 | |
| OTTO OTTO HOLDING | 302,00 | -0,17 | 34.336.201,50 | 13:22 | |
| ERCB ERCIYAS CELIK BORU | 53,25 | -0,47 | 24.544.007,10 | 13:22 | |
| PNLSN PANELSAN CATI CEPHE | 51,85 | 5,82 | 187.348.644,35 | 13:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | 0,98 | 20.381.745,15 | 13:22 | |
| INVES INVESTCO HOLDING | 279,75 | 9,92 | 150.750.384,75 | 13:22 | |
| HTTBT HITIT BILGISAYAR | 41,52 | 0,53 | 33.625.164,76 | 13:21 | |
| KLSYN KOLEKSIYON MOBILYA | 9,04 | -3,83 | 23.118.156,42 | 13:22 | |
| GZNMI GEZINOMI SEYAHAT | 50,95 | -0,97 | 125.111.922,60 | 13:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,50 | 3,71 | 61.587.028,38 | 13:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,86 | -0,72 | 38.423.527,63 | 13:22 | |
| LIDER LDR TURIZM | 81,15 | 0,06 | 45.077.808,70 | 13:21 | |
| CONSE CONSUS ENERJI | 3,19 | 2,57 | 26.015.982,33 | 13:22 | |
| SUWEN SUWEN TEKSTIL | 9,24 | -0,11 | 36.550.600,09 | 13:22 | |
| BMSTL BMS BIRLESIK METAL | 69,05 | 3,06 | 554.175.396,00 | 13:22 | |
| KMPUR KIMTEKS POLIURETAN | 13,46 | -1,61 | 18.074.186,92 | 13:21 | |
| IMASM IMAS MAKINA | 3,83 | -0,78 | 68.687.967,56 | 13:22 | |
| IZINV IZ YATIRIM HOLDING | 56,90 | -0,18 | 4.247.598,95 | 13:20 | |
| YYLGD YAYLA GIDA | 11,15 | 1,09 | 48.310.108,75 | 13:22 | |
| SUNTK SUN TEKSTIL | 34,94 | -0,40 | 19.753.510,52 | 13:22 | |
| SEGYO SEKER GMYO | 6,21 | -2,97 | 161.745.271,42 | 13:22 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | -1,88 | 142.543.240,82 | 13:22 | |
| PRDGS PARDUS GIRISIM | 6,68 | 2,30 | 29.807.262,92 | 13:22 | |
| MAKIM MAKIM MAKINE | 15,25 | 1,94 | 22.780.560,89 | 13:22 | |
| RUBNS RUBENIS TEKSTIL | 32,94 | -1,85 | 8.404.419,68 | 13:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,63 | 0,00 | 5.307.725,07 | 13:20 | |
| OBASE OBASE BILGISAYAR | 32,92 | -0,24 | 8.953.206,18 | 13:19 | |
| BARMA BAREM AMBALAJ | 42,72 | 2,40 | 19.035.576,62 | 13:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,10 | 0,49 | 11.611.661,84 | 13:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | 1,30 | 15.189.268,41 | 13:22 | |
| ZEDUR ZEDUR ENERJI | 7,83 | -0,76 | 19.214.918,08 | 13:20 | |
| MNDTR MONDI TURKEY | 5,78 | 0,87 | 8.445.264,04 | 13:22 | |
| ALFAS ALFA SOLAR ENERJI | 38,16 | -0,31 | 25.645.107,80 | 13:22 | |
| SNICA SANICA ISI SANAYI | 3,77 | 0,53 | 19.321.096,50 | 13:22 | |
| OZSUB OZSU BALIK | 17,87 | -1,27 | 14.335.015,18 | 13:22 | |
| PLTUR PLATFORM TURIZM | 21,46 | 2,19 | 28.409.598,50 | 13:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,85 | -0,23 | 45.490.379,95 | 13:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 276,75 | 2,88 | 1.101.521.783,00 | 13:22 | |
| AHGAZ AHLATCI DOGALGAZ | 24,08 | -0,50 | 97.329.934,54 | 13:22 | |
| EYGYO EYG GMYO | 3,72 | -2,62 | 28.556.099,45 | 13:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,80 | -3,18 | 316.335.223,30 | 13:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 273,00 | 2,92 | 1.244.614.952,50 | 13:22 | |
| TNZTP TAPDI TINAZTEPE | 23,50 | -0,84 | 29.688.714,74 | 13:22 | |
| SOKE SOKE DEGIRMENCILIK | 13,75 | -0,07 | 75.549.886,23 | 13:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,24 | -0,83 | 29.700.147,78 | 13:22 | |
| BVSAN BULBULOGLU VINC | 106,40 | 2,21 | 30.613.942,30 | 13:22 | |
| GOKNR GOKNUR GIDA | 21,10 | 1,34 | 57.578.022,10 | 13:22 | |
| AKFYE AKFEN YEN. ENERJI | 17,50 | 0,98 | 60.067.046,23 | 13:22 | |
| EKSUN EKSUN GIDA | 5,18 | 0,78 | 5.935.782,22 | 13:22 | |
| KOPOL KOZA POLYESTER | 6,09 | 2,18 | 24.918.263,68 | 13:22 | |
| CVKMD CVK MADEN | 30,94 | -1,40 | 559.771.760,04 | 13:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,76 | 0,26 | 7.794.036,04 | 13:20 | |
| BIENY BIEN YAPI URUNLERI | 21,92 | 0,37 | 26.220.054,26 | 13:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 2,60 | 79.406.876,28 | 13:22 | |
| INGRM INGRAM BILISIM | 373,75 | 0,07 | 7.033.241,75 | 13:22 | |
| FORTE FORTE BILGI ILETISIM | 94,60 | -3,17 | 417.895.374,95 | 13:22 | |
| A1CAP A1 CAPITAL YATIRIM | 18,00 | 3,75 | 335.068.906,56 | 13:22 | |
| ICUGS ICU GIRISIM | 2,81 | -1,06 | 86.482.686,42 | 13:22 | |
| KLSER KALESERAMIK | 26,22 | 0,85 | 10.477.928,26 | 13:21 | |
| ATAKP ATAKEY PATATES | 52,35 | -1,04 | 13.466.938,10 | 13:21 | |
| FZLGY FUZUL GMYO | 12,77 | 1,11 | 28.968.517,34 | 13:22 | |
| ASGYO ASCE GMYO | 11,06 | -0,63 | 14.240.822,18 | 13:20 | |
| OFSYM OFIS YEM GIDA | 66,35 | 3,19 | 39.152.950,25 | 13:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,60 | -1,94 | 64.348.710,24 | 13:21 | |
| BYDNR BAYDONER RESTORANLARI | 31,30 | 2,89 | 2.999.171,56 | 13:21 | |
| KZGYO KUZUGRUP GMYO | 21,44 | -0,46 | 19.571.959,00 | 13:22 | |
| EBEBK EBEBEK MAGAZACILIK | 65,35 | 3,40 | 30.004.497,80 | 13:22 | |
| TARKM TARKIM BITKI KORUMA | 399,50 | -0,44 | 62.486.384,00 | 13:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 55,25 | 2,13 | 80.782.464,30 | 13:22 | |
| ADGYO ADRA GMYO | 52,15 | -1,79 | 22.209.440,25 | 13:22 | |
| HATSN HATSAN GEMI | 36,72 | 0,00 | 37.839.592,58 | 13:22 | |
| DMRGD DMR UNLU MAMULLER | 3,89 | 7,46 | 77.214.793,14 | 13:22 | |
| MEKAG MEKA GLOBAL MAKINE | 6,77 | 9,90 | 205.795.017,15 | 13:21 | |
| DOFER DOFER YAPI MALZEMELERI | 30,78 | -0,39 | 25.902.570,62 | 13:21 | |
| MHRGY MHR GMYO | 3,43 | 1,78 | 24.844.565,38 | 13:22 | |
| BORLS BORLEASE OTOMOTIV | 3,02 | -0,33 | 94.896.490,84 | 13:22 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 14.481.006,76 | 13:22 | |
| LRSHO LORAS HOLDING | 3,38 | -2,31 | 54.763.694,30 | 13:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,71 | 0,52 | 11.357.412,59 | 13:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,55 | -0,12 | 179.932.935,99 | 13:22 | |
| EKOS EKOS TEKNOLOJI | 5,74 | 1,95 | 63.685.171,98 | 13:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | 0,00 | 36.028.954,66 | 13:22 | |
| SKYMD SEKER YATIRIM | 11,72 | -4,72 | 36.854.700,58 | 13:22 | |
| CATES CATES ELEKTRIK | 38,80 | 9,98 | 26.420.045,94 | 13:21 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 20.770.844,16 | 13:22 | |
| SURGY SUR TATIL EVLERI GMYO | 70,40 | 2,70 | 202.546.387,85 | 13:22 | |
| KBORU KUZEY BORU | 19,54 | 1,77 | 134.908.720,64 | 13:21 | |
| MEGMT MEGA METAL | 72,75 | -0,27 | 411.214.151,70 | 13:22 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | -0,20 | 40.057.292,91 | 13:22 | |
| BORSK BOR SEKER | 5,83 | -0,51 | 24.769.521,04 | 13:22 | |
| LMKDC LIMAK DOGU ANADOLU | 30,30 | -2,88 | 100.528.745,90 | 13:22 | |
| ALVES ALVES KABLO | 3,19 | -1,54 | 250.958.634,10 | 13:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,50 | 9,99 | 21.594.569,65 | 13:09 | |
| ARTMS ARTEMIS HALI | 38,00 | -4,04 | 41.219.038,98 | 13:22 | |
| MOGAN MOGAN ENERJI | 9,99 | 0,40 | 60.720.808,36 | 13:22 | |
| ODINE ODINE TEKNOLOJI | 565,50 | -1,91 | 146.601.676,00 | 13:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,00 | 0,40 | 55.867.084,24 | 13:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,80 | -1,23 | 82.242.448,60 | 13:22 | |
| LILAK LILA KAGIT | 30,14 | 0,20 | 62.984.135,90 | 13:22 | |
| KOTON KOTON MAGAZACILIK | 15,19 | 0,60 | 14.663.055,21 | 13:22 | |
| KOCMT KOC METALURJI | 2,42 | -2,02 | 40.665.056,31 | 13:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,80 | 2,61 | 30.066.033,85 | 13:22 | |
| ONRYT ONUR TEKNOLOJI | 64,75 | -4,22 | 126.295.246,05 | 13:22 | |
| OZYSR OZYASAR TEL | 47,88 | 0,80 | 40.581.863,26 | 13:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 267,50 | 3,88 | 180.172.724,00 | 13:22 | |
| YIGIT YIGIT AKU | 22,48 | -0,35 | 26.440.739,34 | 13:22 | |
| HOROZ HOROZ LOJISTIK | 59,55 | -1,33 | 24.419.685,15 | 13:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,00 | -0,38 | 37.832.340,52 | 13:22 | |
| DCTTR DCT TRADING DIS TICARET | 7,64 | -0,78 | 49.880.115,06 | 13:22 | |
| LYDHO LYDIA HOLDING | 210,70 | 1,79 | 246.543.538,40 | 13:22 | |
| BAHKM BAHADIR KIMYA | 116,10 | 2,74 | 47.183.319,10 | 13:22 | |
| TCKRC KIRAC GALVANIZ | 86,55 | 1,82 | 60.736.524,70 | 13:22 | |
| GUNDG GUNDOGDU GIDA | 571,50 | 7,42 | 150.345.158,00 | 13:22 | |
| AHSGY AHES GMYO | 22,32 | 9,95 | 61.910.851,42 | 13:18 | |
| OZATD OZATA DENIZCILIK | 199,40 | -0,75 | 200.962.015,20 | 13:21 | |
| CEMZY CEM ZEYTIN | 51,00 | 7,10 | 91.243.028,65 | 13:22 | |
| DURKN DURUKAN SEKERLEME | 17,46 | 0,87 | 62.910.707,70 | 13:22 | |
| LYDYE LYDIA YESIL ENERJI | 15.075,00 | -2,11 | 104.573.975,00 | 13:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | -1,05 | 30.958.083,70 | 13:22 | |
| CGCAM CAGDAS CAM | 37,70 | 0,27 | 131.914.171,62 | 13:22 | |
| SMRVA SUMER VARLIK YONETIM | 54,65 | -1,26 | 124.688.794,95 | 13:21 | |
| ARMGD ARMADA GIDA | 77,90 | 2,23 | 24.615.389,55 | 13:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,42 | 9,98 | 42.918.560,06 | 13:22 | |
| AKFIS AKFEN INSAAT | 26,50 | 0,38 | 291.274.076,14 | 13:22 | |
| MOPAS MOPAS MARKETCILIK | 52,65 | 0,10 | 26.852.761,35 | 13:22 | |
| SERNT SERANIT GRANIT SERAMIK | 7,32 | 0,27 | 22.797.271,07 | 13:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,73 | 0,11 | 43.659.034,85 | 13:21 | |
| VSNMD VISNE MADENCILIK | 74,00 | -0,13 | 86.155.070,10 | 13:22 | |
| ENDAE ENDA ENERJI HOLDING | 13,25 | 1,84 | 21.203.906,15 | 13:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,85 | -0,18 | 55.146.274,70 | 13:22 | |
| BULGS BULLS GSYO | 43,90 | -1,88 | 367.066.604,10 | 13:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,43 | 2,88 | 44.422.006,26 | 13:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,62 | 1,85 | 30.269.713,84 | 13:22 | |
| BESLR BESLER GIDA | 14,42 | 0,14 | 21.885.612,18 | 13:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,69 | 5,71 | 777.425.427,18 | 13:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 746,50 | 2,40 | 57.929.183,50 | 13:22 | |
| DOFRB DOF ROBOTIK | 89,15 | 0,73 | 308.167.191,15 | 13:22 | |
| MARMR MARMARA HOLDING | 2,31 | -1,28 | 142.938.833,47 | 13:22 | |
| DUNYH DUNYA HOLDING | 118,50 | 5,80 | 88.059.130,80 | 13:22 | |
| BLUME BLUME METAL KIMYA | 44,22 | 2,55 | 83.716.603,72 | 13:22 | |
| ECOGR ECOGREEN ENERJI | 26,66 | 1,91 | 151.449.403,14 | 13:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 264,50 | 2,03 | 20.881.393,75 | 13:22 | |
| VAKFA VAKIF FAKTORING | 12,04 | -0,08 | 130.810.826,50 | 13:22 | |
| PAHOL PASIFIK HOLDING | 1,55 | 4,03 | 391.013.237,33 | 13:22 | |
| ZERGY ZERAY GMYO | 15,14 | 8,92 | 178.547.706,15 | 13:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,38 | -1,35 | 94.840.719,46 | 13:22 | |
| MEYSU MEYSU GIDA | 12,18 | -0,57 | 167.445.094,36 | 13:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,56 | 2,34 | 110.970.937,10 | 13:22 | |
| ZGYO Z GMYO | 21,64 | -2,08 | 79.517.407,54 | 13:22 | |
| UCAYM UCAY MUHENDISLIK | 25,24 | -1,10 | 212.186.837,92 | 13:22 | |
| NETCD NETCAD YAZILIM | 95,60 | -0,42 | 468.296.576,00 | 13:22 | |
| AKHAN AKHAN UN | 23,30 | 1,48 | 131.283.464,80 | 13:22 | |
| BESTE BEST BRANDS ENERJI | 25,10 | 0,40 | 1.409.640.463,80 | 13:22 | |
| ATATR ATA TURIZM | 13,44 | 2,28 | 2.530.228.010,11 | 13:22 | |
| EMPAE EMPA ELEKTRONIK | 32,20 | 9,97 | 50.920.436,00 | 13:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
