FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 111,30 2,02 3.210.107.456,70 18:10
KUYAS KUYAS YATIRIM 72,00 0,84 1.459.182.458,25 18:10
GEDIK GEDIK Y. MEN. DEG. 5,56 -0,18 37.311.748,56 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,26 -0,25 13.963.128,07 18:10
HALKB T. HALK BANKASI 44,14 -5,24 2.982.344.685,60 18:10
MERKO MERKO GIDA 15,78 -0,88 97.046.982,05 18:10
VAKBN VAKIFLAR BANKASI 33,80 -4,84 1.270.651.754,64 18:10
DOHOL DOGAN HOLDING 21,28 -0,84 137.578.726,30 18:10
SARKY SARKUYSAN 30,72 -3,09 254.676.612,16 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,16 -1,45 4.778.049,79 18:10
GSDHO GSD HOLDING 4,75 1,50 63.007.792,03 18:10
GLYHO GLOBAL YAT. HOLDING 14,36 2,21 76.714.945,94 18:10
ORGE ORGE ENERJI ELEKTRIK 68,45 0,29 65.439.802,65 18:10
AVGYO AVRASYA GMYO 12,46 -4,52 20.179.849,18 18:10
AKFGY AKFEN GMYO 3,06 3,03 94.976.495,83 18:10
THYAO TURK HAVA YOLLARI 292,75 -0,68 12.190.988.628,25 18:10
MEPET METRO PETROL VE TESISLERI 28,20 0,79 31.891.607,10 18:10
NTHOL NET HOLDING 44,48 -0,45 34.046.827,98 18:10
BOSSA BOSSA 6,41 -0,47 8.700.068,11 18:10
PRKME PARK ELEK.MADENCILIK 18,53 -3,24 46.885.254,84 18:10
VERTU VERUSATURK GIRISIM 38,86 1,20 33.229.210,90 18:10
DAGI DAGI GIYIM 5,85 0,86 24.786.036,24 18:10
GSDDE GSD DENIZCILIK 10,30 7,52 120.008.305,54 18:10
TUKAS TUKAS 2,36 1,29 273.424.181,77 18:10
SASA SASA POLYESTER 2,42 10,00 6.725.615.272,01 18:10
MSGYO MISTRAL GMYO 6,67 4,87 27.629.411,06 18:10
MAVI MAVI GIYIM 41,36 0,53 186.191.589,28 18:10
NATEN NATUREL ENERJI 7,20 -4,13 57.038.327,66 18:10
MERCN MERCAN KIMYA 17,80 0,85 106.774.475,39 18:10
BOBET BOGAZICI BETON SANAYI 19,49 -2,45 101.099.793,44 18:10
ATATP ATP YAZILIM 151,10 -1,31 181.321.985,10 18:10
ESCAR ESCAR FILO 27,80 1,39 237.759.538,20 18:10
AGESA AGESA HAYAT EMEKLILIK 227,70 3,08 78.590.367,70 18:10
GENIL GEN ILAC 9,23 -2,33 424.720.571,31 18:10
TEZOL EUROPAP TEZOL KAGIT 16,50 -0,42 128.461.644,81 18:10
MIATK MIA TEKNOLOJI 40,60 1,25 949.382.816,94 18:10
HUNER HUN YENILENEBILIR ENERJI 3,19 0,31 34.599.036,73 18:10
INVES INVESTCO HOLDING 389,00 6,21 292.508.256,75 18:10
KLSYN KOLEKSIYON MOBILYA 9,50 2,70 44.505.304,56 18:10
LIDER LDR TURIZM 85,60 3,13 70.848.840,40 18:10
SUWEN SUWEN TEKSTIL 9,04 -0,55 19.286.451,29 18:10
AHGAZ AHLATCI DOGALGAZ 23,46 -0,09 94.864.885,22 18:10
GOKNR GOKNUR GIDA 21,22 -9,93 926.552.120,68 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,33 -1,21 18.924.715,85 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,21 -1,51 84.382.883,91 18:10
ATAKP ATAKEY PATATES 54,30 0,74 34.337.928,45 18:10
OFSYM OFIS YEM GIDA 63,40 -0,94 30.007.893,70 18:10
ENERY ENERYA ENERJI 9,27 1,31 134.322.972,67 18:10
BORLS BORLEASE OTOMOTIV 2,92 -1,02 51.600.255,12 18:10
AGROT AGROTECH TEKNOLOJI 2,89 0,35 59.271.102,63 18:10
KOCMT KOC METALURJI 2,45 -1,61 56.088.381,76 18:10
HRKET HAREKET PROJE TASIMACILIGI 66,95 -4,70 102.895.094,50 18:10
TCKRC KIRAC GALVANIZ 96,00 -3,42 374.462.690,05 18:10
ENDAE ENDA ENERJI HOLDING 13,70 -3,04 42.154.411,85 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 -0,17 86.141.539,95 18:10
BALSU BALSU GIDA 14,10 -1,12 117.284.453,97 18:10
BLUME BLUME METAL KIMYA 46,00 -2,50 101.391.143,52 18:10
VAKFA VAKIF FAKTORING 12,38 -0,16 201.431.460,90 18:10