|
TCELL TURKCELL
|
|
98,60 |
-0,10 |
1.640.530.983,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
53,80 |
-2,27 |
1.218.545.561,30 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,75 |
-0,17 |
19.867.738,46 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,92 |
0,11 |
74.573.037,97 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,06 |
-1,12 |
2.892.388.704,14 |
18:10 |
|
MERKO MERKO GIDA
|
|
12,48 |
0,32 |
44.760.621,43 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,90 |
-3,30 |
1.166.327.723,86 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
18,83 |
1,56 |
271.185.939,22 |
18:10 |
|
SARKY SARKUYSAN
|
|
16,89 |
5,17 |
107.038.640,89 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
11,93 |
9,95 |
51.206.294,91 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
123,50 |
-2,06 |
8.458.911,30 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,54 |
0,67 |
22.891.525,71 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
552,00 |
3,08 |
7.423.407.225,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,00 |
0,42 |
158.013.494,04 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
306,75 |
9,95 |
280.209.752,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,10 |
0,53 |
40.154.111,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
10,20 |
1,29 |
54.204.514,96 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,83 |
4,43 |
102.423.895,68 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
271,25 |
0,28 |
7.069.942.799,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,73 |
-5,57 |
266.509.932,88 |
18:10 |
|
NTHOL NET HOLDING
|
|
49,18 |
0,16 |
84.233.296,84 |
18:10 |
|
BOSSA BOSSA
|
|
6,47 |
0,15 |
6.904.772,92 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,92 |
-1,59 |
64.831.860,88 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
44,18 |
5,19 |
222.525.797,08 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,43 |
0,96 |
15.296.851,33 |
18:10 |
|
TUKAS TUKAS
|
|
2,47 |
-0,80 |
210.201.765,03 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,83 |
4,43 |
7.587.858.680,90 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,40 |
3,05 |
31.686.532,53 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,22 |
3,13 |
745.389.234,30 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,86 |
-1,01 |
30.614.526,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,55 |
-2,67 |
27.785.028,25 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
15,80 |
-2,77 |
58.282.006,14 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,80 |
0,48 |
52.328.941,34 |
18:10 |
|
ATATP ATP YAZILIM
|
|
137,30 |
-1,65 |
119.355.590,40 |
18:10 |
|
ESCAR ESCAR FILO
|
|
23,12 |
2,30 |
214.680.716,52 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
225,20 |
0,99 |
54.557.842,80 |
18:10 |
|
GENIL GEN ILAC
|
|
179,00 |
0,28 |
150.093.868,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,06 |
1,26 |
23.039.511,15 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,98 |
1,09 |
825.572.265,12 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
38,08 |
0,58 |
17.360.385,68 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,14 |
-0,32 |
26.940.755,86 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
288,50 |
6,36 |
136.274.000,25 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
6,35 |
-1,24 |
21.224.507,29 |
18:10 |
|
LIDER LDR TURIZM
|
|
65,05 |
3,75 |
290.202.284,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,96 |
0,71 |
24.798.917,75 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
9,85 |
-0,10 |
20.834.752,91 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,80 |
1,24 |
114.019.959,34 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
19,79 |
-0,20 |
56.020.466,82 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,77 |
0,18 |
33.783.105,28 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
18,02 |
-0,66 |
29.519.848,99 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
52,85 |
-0,28 |
28.030.458,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
69,15 |
-0,93 |
100.030.914,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,49 |
-0,63 |
72.407.315,94 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
88,85 |
-0,45 |
2.421.820.885,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,27 |
-0,47 |
262.493.801,78 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
6,50 |
-9,97 |
1.159.217.647,64 |
18:10 |
|
MEGMT MEGA METAL
|
|
56,30 |
0,54 |
509.217.741,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,25 |
4,47 |
468.285.333,39 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,60 |
-0,76 |
50.071.957,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,55 |
0,88 |
69.188.363,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
51,25 |
-2,75 |
83.069.910,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
266,25 |
-1,75 |
149.102.649,25 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,24 |
0,19 |
45.085.500,82 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,85 |
-2,30 |
48.378.803,59 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,83 |
9,92 |
542.516.233,00 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
|
52,95 |
2,82 |
186.334.318,30 |
18:10 |
markasıdır.
Haber Gönder
