FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 82,60 1,72 1.646.857.439,80 18:10
TCELL TURKCELL 104,90 -3,41 1.528.098.458,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,92 -1,58 24.593.674,83 18:10
MERKO MERKO GIDA 15,70 -4,38 121.247.523,20 18:10
VAKBN VAKIFLAR BANKASI 30,92 -1,90 1.384.904.132,32 18:10
DOHOL DOGAN HOLDING 19,55 -0,81 323.485.450,68 18:10
SARKY SARKUYSAN 26,00 -3,20 138.498.107,54 18:10
LOGO LOGO YAZILIM 132,00 -1,71 75.347.987,30 18:10
GSDHO GSD HOLDING 4,73 0,21 36.949.978,83 18:10
ORGE ORGE ENERJI ELEKTRIK 74,30 -3,26 125.453.759,80 18:10
GLYHO GLOBAL YAT. HOLDING 14,00 -3,78 119.961.897,69 18:10
DAGI DAGI GIYIM 5,70 -0,87 19.553.380,82 18:10
MEPET METRO PETROL VE TESISLERI 23,86 -4,02 15.029.604,18 18:10
AVGYO AVRASYA GMYO 11,72 -1,10 32.252.020,64 18:10
VERTU VERUSATURK GIRISIM 38,98 -3,03 20.670.815,92 18:10
THYAO TURK HAVA YOLLARI 292,00 -1,77 12.592.190.120,00 18:10
GSDDE GSD DENIZCILIK 9,55 -2,05 14.438.731,94 18:10
NTHOL NET HOLDING 39,00 -4,88 90.152.763,84 18:10
SASA SASA POLYESTER 2,43 -2,02 3.547.505.658,89 18:10
BOSSA BOSSA 6,26 -2,64 7.430.386,92 18:10
PRKME PARK ELEK.MADENCILIK 18,12 -4,58 50.115.844,64 18:10
MAVI MAVI GIYIM 41,02 -2,61 273.396.846,36 18:10
NATEN NATUREL ENERJI 7,16 -3,24 42.832.021,81 18:10
GWIND GALATA WIND ENERJI 28,52 -5,19 326.247.497,78 18:10
MERCN MERCAN KIMYA 16,24 -2,87 51.079.306,23 18:10
BOBET BOGAZICI BETON SANAYI 18,92 -2,62 39.891.641,29 18:10
ATATP ATP YAZILIM 134,30 -2,96 124.558.531,00 18:10
AGESA AGESA HAYAT EMEKLILIK 222,00 -1,16 22.046.411,10 18:10
GENIL GEN ILAC 10,40 -3,61 450.792.550,88 18:10
TEZOL EUROPAP TEZOL KAGIT 15,60 -7,36 110.742.100,37 18:10
MIATK MIA TEKNOLOJI 41,00 -2,84 971.842.538,82 18:10
KONKA KONYA KAGIT 15,82 -4,64 30.361.053,83 18:10
HUNER HUN YENILENEBILIR ENERJI 3,03 -2,88 45.871.501,09 18:10
INVES INVESTCO HOLDING 512,50 0,29 106.058.812,50 18:10
KLSYN KOLEKSIYON MOBILYA 9,89 1,44 50.739.494,84 18:10
LIDER LDR TURIZM 124,50 -2,66 122.246.044,20 18:10
SUWEN SUWEN TEKSTIL 8,71 -3,22 29.077.951,32 18:10
AHGAZ AHLATCI DOGALGAZ 23,86 9,95 1.242.040.935,76 18:10
GOKNR GOKNUR GIDA 21,70 -0,37 168.452.471,24 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,37 -3,10 53.239.100,93 18:10
ATAKP ATAKEY PATATES 51,25 -4,03 52.343.420,65 18:10
ENERY ENERYA ENERJI 8,57 1,54 408.824.131,09 18:10
BORLS BORLEASE OTOMOTIV 3,00 -0,66 95.391.496,25 18:10
KOCMT KOC METALURJI 2,45 -2,00 68.523.999,52 18:10
HRKET HAREKET PROJE TASIMACILIGI 60,25 -2,82 47.305.136,65 18:10
ENDAE ENDA ENERJI HOLDING 15,76 -3,84 107.052.821,72 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -1,72 131.715.642,80 18:10
BLUME BLUME METAL KIMYA 42,24 -1,31 131.760.634,06 18:10
EFOR EFOR YATIRIM 6,50 -9,22 1.461.561.210,76 18:10
VAKFA VAKIF FAKTORING 13,60 0,67 392.198.238,54 18:10