|
TCELL TURKCELL
|
|
105,50 |
0,96 |
2.877.248.760,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,10 |
3,51 |
704.983.009,45 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,78 |
-2,20 |
32.172.556,09 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,01 |
-1,56 |
24.649.753,53 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
42,96 |
1,42 |
4.609.187.486,92 |
18:10 |
|
MERKO MERKO GIDA
|
|
15,12 |
2,93 |
183.580.998,23 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,58 |
2,49 |
1.804.493.733,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,02 |
0,15 |
194.541.997,81 |
18:10 |
|
SARKY SARKUYSAN
|
|
31,96 |
7,75 |
1.527.133.467,64 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
8,62 |
-0,69 |
8.304.443,57 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
130,10 |
-2,40 |
19.353.737,20 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,73 |
0,00 |
27.588.348,23 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
13,35 |
2,06 |
211.506.567,45 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,65 |
-1,14 |
47.164.819,25 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
10,86 |
-0,46 |
26.991.015,67 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,91 |
-1,02 |
83.176.309,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
1,71 |
15.447.629.729,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,43 |
-1,77 |
175.603.821,96 |
18:10 |
|
NTHOL NET HOLDING
|
|
46,44 |
-3,49 |
90.846.323,16 |
18:10 |
|
BOSSA BOSSA
|
|
6,70 |
-0,30 |
24.705.534,01 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,50 |
-2,83 |
76.285.066,51 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
39,34 |
-0,66 |
24.764.408,74 |
18:10 |
|
DAGI DAGI GIYIM
|
|
5,95 |
-3,88 |
38.251.335,48 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,31 |
-1,72 |
6.431.993,55 |
18:10 |
|
TUKAS TUKAS
|
|
2,73 |
-2,50 |
416.431.381,18 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,38 |
0,00 |
5.086.012.275,82 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,95 |
-2,46 |
18.275.541,89 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,42 |
-1,48 |
307.501.465,58 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
9,01 |
-3,64 |
122.305.857,04 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,96 |
0,34 |
24.976.456,35 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
16,38 |
-3,36 |
93.901.976,13 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,68 |
-1,43 |
54.606.840,76 |
18:10 |
|
ATATP ATP YAZILIM
|
|
156,60 |
1,03 |
416.929.735,80 |
18:10 |
|
ESCAR ESCAR FILO
|
|
25,84 |
-5,00 |
202.869.046,48 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
223,30 |
-1,59 |
91.834.767,50 |
18:10 |
|
GENIL GEN ILAC
|
|
140,50 |
-3,04 |
149.746.635,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,12 |
0,00 |
43.334.972,47 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
42,96 |
-1,47 |
279.082.973,74 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,38 |
1,81 |
66.858.255,45 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
292,00 |
-2,99 |
35.205.840,00 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
7,47 |
7,48 |
104.844.426,48 |
18:10 |
|
LIDER LDR TURIZM
|
|
77,35 |
1,78 |
59.733.615,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,10 |
-2,36 |
51.940.022,68 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,80 |
-1,21 |
95.668.253,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
22,10 |
1,84 |
94.936.820,38 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
44,52 |
0,00 |
27.200.401,08 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
4,97 |
-3,87 |
210.807.973,82 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
59,35 |
-0,84 |
56.633.862,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
75,60 |
-0,85 |
68.455.458,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,15 |
-0,22 |
97.963.123,97 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,80 |
-1,41 |
68.975.463,85 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,27 |
-2,10 |
130.021.326,01 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,94 |
-0,67 |
337.958.285,63 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,71 |
-2,17 |
46.774.410,88 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,20 |
-0,65 |
76.436.456,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
99,75 |
4,34 |
498.658.479,85 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,46 |
-0,28 |
57.028.415,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
55,20 |
-1,78 |
114.967.756,05 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,93 |
-2,51 |
108.842.752,83 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
|
42,96 |
-0,09 |
265.871.620,80 |
18:10 |
markasıdır.
Haber Gönder
