FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 73,60 3,30 453.466.425,55 12:49
TCELL TURKCELL 110,60 -0,36 964.227.454,40 12:49
GEDIK GEDIK Y. MEN. DEG. 5,50 1,48 11.001.140,34 12:49
LKMNH LOKMAN HEKIM SAGLIK 16,04 -0,06 16.046.167,27 12:49
MERKO MERKO GIDA 16,54 -0,36 37.852.343,30 12:49
HALKB T. HALK BANKASI 43,38 2,21 798.828.118,58 12:49
VAKBN VAKIFLAR BANKASI 36,08 2,04 325.333.277,20 12:49
DOHOL DOGAN HOLDING 19,99 0,55 42.199.355,33 12:49
SARKY SARKUYSAN 33,78 -0,82 239.447.305,92 12:49
OYLUM OYLUM SINAI YATIRIMLAR 8,49 2,29 4.043.872,44 12:49
GSDHO GSD HOLDING 4,69 3,08 7.799.204,22 12:49
ORGE ORGE ENERJI ELEKTRIK 67,20 1,05 19.317.395,85 12:49
GLYHO GLOBAL YAT. HOLDING 14,78 0,48 60.176.775,83 12:49
DAGI DAGI GIYIM 5,86 1,21 5.011.124,86 12:49
MEPET METRO PETROL VE TESISLERI 28,90 -5,68 39.722.661,18 12:49
TUKAS TUKAS 2,38 1,28 152.779.857,30 12:49
AVGYO AVRASYA GMYO 13,30 3,34 12.218.832,77 12:49
VERTU VERUSATURK GIRISIM 38,82 0,73 49.829.662,94 12:49
THYAO TURK HAVA YOLLARI 291,25 1,22 6.219.480.889,00 12:49
GSDDE GSD DENIZCILIK 9,80 2,73 5.272.635,57 12:47
NTHOL NET HOLDING 44,94 2,14 12.092.177,60 12:49
SASA SASA POLYESTER 2,31 0,87 1.245.250.113,37 12:49
AKFGY AKFEN GMYO 2,90 2,84 21.621.326,38 12:48
HLGYO HALK GMYO 4,76 1,06 84.220.359,86 12:49
BOSSA BOSSA 6,46 0,47 7.660.438,68 12:47
PRKME PARK ELEK.MADENCILIK 18,95 -0,26 22.967.720,64 12:49
MSGYO MISTRAL GMYO 5,75 1,59 2.925.958,86 12:45
MAVI MAVI GIYIM 42,56 0,57 109.378.426,02 12:49
NATEN NATUREL ENERJI 7,63 1,33 17.564.902,60 12:49
KRVGD KERVAN GIDA 3,05 1,33 7.246.529,80 12:49
MERCN MERCAN KIMYA 17,20 5,52 52.458.359,19 12:49
BOBET BOGAZICI BETON SANAYI 19,94 0,25 34.917.940,17 12:49
ATATP ATP YAZILIM 167,50 7,79 238.882.243,00 12:49
ESCAR ESCAR FILO 27,68 0,22 64.321.027,78 12:49
AGESA AGESA HAYAT EMEKLILIK 218,50 0,55 40.360.455,60 12:46
GENIL GEN ILAC 8,42 0,96 188.110.995,22 12:49
TEZOL EUROPAP TEZOL KAGIT 15,25 0,39 32.014.125,24 12:49
MAGEN MARGUN ENERJI 47,38 1,15 206.259.121,24 12:49
MIATK MIA TEKNOLOJI 36,14 0,72 157.691.650,42 12:49
HUNER HUN YENILENEBILIR ENERJI 3,17 1,60 11.908.387,29 12:49
INVES INVESTCO HOLDING 303,00 1,00 86.771.743,00 12:49
KLSYN KOLEKSIYON MOBILYA 9,13 -0,11 11.018.217,67 12:49
LIDER LDR TURIZM 84,60 -0,35 34.727.764,80 12:49
SUWEN SUWEN TEKSTIL 9,58 0,84 27.272.066,34 12:49
AHGAZ AHLATCI DOGALGAZ 24,34 2,96 65.329.468,14 12:49
GOKNR GOKNUR GIDA 21,54 2,28 37.211.405,32 12:48
BIGCH BUYUK SEFLER BIGCHEFS 7,37 3,37 12.127.264,44 12:49
KAYSE KAYSERI SEKER FABRIKASI 5,35 1,33 29.068.209,88 12:49
ATAKP ATAKEY PATATES 53,30 1,23 6.498.424,95 12:49
OFSYM OFIS YEM GIDA 66,35 1,53 12.790.311,60 12:48
ENERY ENERYA ENERJI 9,50 1,60 49.985.243,52 12:49
BORLS BORLEASE OTOMOTIV 3,36 1,20 295.284.476,91 12:49
AGROT AGROTECH TEKNOLOJI 2,86 2,51 18.353.241,57 12:49
OBAMS OBA MAKARNACILIK 7,78 0,78 119.129.700,04 12:49
KOCMT KOC METALURJI 2,47 1,65 14.456.709,49 12:49
HRKET HAREKET PROJE TASIMACILIGI 69,90 0,22 26.113.098,75 12:49
TCKRC KIRAC GALVANIZ 84,20 1,20 43.107.231,85 12:49
ENDAE ENDA ENERJI HOLDING 13,26 1,38 9.169.112,76 12:49
KLYPV KALYON GUNES TEKNOLOJILERI 57,20 0,88 30.895.217,35 12:49
BALSU BALSU GIDA 14,50 2,33 33.179.573,48 12:49
BLUME BLUME METAL KIMYA 45,10 0,18 69.041.883,74 12:49