|
TCELL TURKCELL
|
|
105,40 |
1,15 |
2.035.895.483,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
57,20 |
-0,78 |
968.440.419,35 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,11 |
-0,16 |
17.729.794,15 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,64 |
-0,66 |
47.483.079,79 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,40 |
0,17 |
1.718.081.999,10 |
18:10 |
|
MERKO MERKO GIDA
|
|
12,61 |
-0,71 |
53.167.595,21 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,40 |
0,68 |
1.084.679.090,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,88 |
-0,39 |
136.286.738,52 |
18:10 |
|
SARKY SARKUYSAN
|
|
16,86 |
-0,24 |
59.472.483,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
10,57 |
3,12 |
16.131.986,85 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
127,80 |
-1,54 |
15.618.806,40 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,80 |
-0,21 |
18.452.101,31 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
573,50 |
2,96 |
3.708.993.479,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,42 |
-1,35 |
98.134.290,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
242,40 |
-4,47 |
65.982.368,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,95 |
0,45 |
36.841.402,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
11,24 |
-1,23 |
22.019.905,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,77 |
0,36 |
72.886.004,68 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,25 |
0,73 |
9.479.451.159,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,84 |
-0,26 |
73.795.265,93 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,48 |
-0,04 |
54.907.726,50 |
18:10 |
|
BOSSA BOSSA
|
|
6,82 |
0,44 |
36.663.714,81 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,42 |
0,17 |
33.237.373,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
39,64 |
-1,39 |
36.729.778,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,02 |
-0,50 |
14.309.435,53 |
18:10 |
|
TUKAS TUKAS
|
|
2,61 |
1,16 |
384.870.319,91 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,92 |
1,74 |
2.113.810.544,42 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,17 |
-3,18 |
17.211.862,69 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,18 |
2,71 |
498.937.748,48 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,23 |
-0,48 |
46.754.368,87 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,55 |
0,79 |
16.480.910,89 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
17,07 |
-2,46 |
78.999.929,55 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,09 |
0,37 |
51.261.527,73 |
18:10 |
|
ATATP ATP YAZILIM
|
|
137,30 |
-2,07 |
155.094.992,20 |
18:10 |
|
ESCAR ESCAR FILO
|
|
21,52 |
0,65 |
77.762.430,94 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
209,90 |
2,14 |
64.232.626,10 |
18:10 |
|
GENIL GEN ILAC
|
|
196,20 |
0,31 |
293.076.722,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,24 |
0,58 |
28.077.436,77 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,74 |
5,39 |
744.825.895,22 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
39,92 |
1,32 |
58.238.298,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,25 |
-0,31 |
55.428.192,76 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
266,50 |
-5,33 |
41.015.559,25 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
5,65 |
1,44 |
22.515.101,95 |
18:10 |
|
LIDER LDR TURIZM
|
|
55,15 |
4,45 |
163.721.049,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,07 |
1,51 |
48.618.584,56 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,24 |
1,19 |
42.218.131,05 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,52 |
-0,16 |
72.641.950,44 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,92 |
1,55 |
53.734.777,86 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,63 |
0,51 |
48.210.253,29 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
18,11 |
2,66 |
59.752.541,52 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
53,30 |
1,81 |
30.596.330,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
62,50 |
3,65 |
113.850.045,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,97 |
-1,38 |
123.692.091,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
73,85 |
9,98 |
460.114.365,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,03 |
-5,81 |
358.356.515,27 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
6,94 |
0,14 |
44.802.823,55 |
18:10 |
|
MEGMT MEGA METAL
|
|
54,95 |
-0,72 |
463.038.554,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,94 |
-1,00 |
138.503.103,78 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,88 |
0,00 |
70.250.868,74 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,00 |
1,16 |
95.518.894,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
54,00 |
0,00 |
73.895.488,15 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
259,50 |
-2,72 |
151.847.211,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,56 |
-0,28 |
45.509.509,28 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,67 |
3,53 |
40.192.310,02 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,60 |
3,30 |
88.823.961,07 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
|
46,36 |
2,25 |
156.516.079,82 |
18:10 |
markasıdır.
Haber Gönder
