FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 18,73 -2,55 33.507.230,65 14:01
KOZAL KOZA ALTIN 22,32 -0,18 595.851.953,40 14:01
TCELL TURKCELL 91,15 -0,33 472.907.869,05 14:01
SISE SISE CAM 44,86 2,89 2.066.153.896,26 14:01
FRIGO FRIGO PAK GIDA 7,96 -1,24 15.387.018,81 14:01
GEDIK GEDIK Y. MEN. DEG. 7,58 -1,81 1.424.707,84 14:01
LKMNH LOKMAN HEKIM SAGLIK 16,63 -1,60 5.922.836,40 14:01
DOHOL DOGAN HOLDING 15,23 0,73 136.267.469,08 14:01
TKFEN TEKFEN HOLDING 70,80 -4,13 148.020.017,60 14:01
BIMAS BIM MAGAZALAR 489,50 -1,06 714.070.930,50 14:01
OYLUM OYLUM SINAI YATIRIMLAR 9,07 -3,20 18.050.297,92 14:01
YGGYO YENI GIMAT GMYO 62,05 0,24 7.000.743,85 14:00
ALBRK ALBARAKA TURK 6,17 0,49 12.586.876,11 14:01
IHGZT IHLAS GAZETECILIK 1,73 4,22 41.940.502,79 14:00
ORGE ORGE ENERJI ELEKTRIK 81,25 -1,63 35.088.937,95 14:01
ODAS ODAS ELEKTRIK 6,28 -0,48 71.452.505,50 14:01
KRDMD KARDEMIR (D) 28,44 1,72 642.230.241,28 14:01
EREGL EREGLI DEMIR CELIK 25,28 0,72 1.205.692.022,04 14:01
ALARK ALARKO HOLDING 92,50 -2,32 278.245.550,95 14:01
IZMDC IZMIR DEMIR CELIK 5,70 -0,70 29.195.712,41 14:01
IHEVA IHLAS EV ALETLERI 2,92 5,04 28.975.526,84 14:00
TUKAS TUKAS 6,97 -0,29 48.926.692,74 14:01
CUSAN CUHADAROGLU METAL 26,68 0,45 37.823.892,38 14:00
THYAO TURK HAVA YOLLARI 290,00 0,09 2.885.862.388,50 14:01
KRDMA KARDEMIR (A) 28,50 0,35 72.033.288,70 14:01
PRKME PARK ELEK.MADENCILIK 18,13 -0,87 2.896.041,73 14:01
MSGYO MISTRAL GMYO 13,57 -2,09 4.820.262,11 14:01
RALYH RAL YATIRIM HOLDING 286,25 -1,12 21.411.946,00 14:01
NATEN NATUREL ENERJI 54,20 -0,18 236.067.213,80 14:01
ESEN ESENBOGA ELEKTRIK 23,06 -0,69 143.817.204,82 14:01
KRVGD KERVAN GIDA 2,35 -1,26 9.278.169,94 14:01
AGESA AGESA HAYAT EMEKLILIK 146,50 -0,27 20.319.799,00 14:00
GENIL GEN ILAC 111,30 0,27 17.530.607,70 14:00
MAGEN MARGUN ENERJI 19,66 1,87 63.138.429,08 14:01
KONKA KONYA KAGIT 41,04 0,79 16.668.078,82 14:00
PCILT PC ILETISIM MEDYA 16,65 1,15 7.013.171,77 14:01
RNPOL RAINBOW POLIKARBONAT 25,72 -0,77 2.227.683,46 14:01
PSGYO PASIFIK GMYO 1,59 0,00 113.364.615,15 14:01
DGNMO DOGANLAR MOBILYA 9,44 0,43 14.587.148,55 14:01
YYLGD YAYLA GIDA 10,45 -0,95 22.685.430,89 14:01
ALFAS ALFA SOLAR ENERJI 62,40 -0,87 74.789.451,35 14:01
ADGYO ADRA GMYO 31,50 -2,84 37.807.637,96 14:01
DMRGD DMR UNLU MAMULLER 12,26 9,96 62.641.346,52 14:01
AVPGY AVRUPAKENT GMYO 54,40 0,09 53.761.169,35 14:01
OBAMS OBA MAKARNACILIK 53,55 1,04 123.274.191,75 14:01
CEMZY CEM ZEYTIN 12,44 3,84 175.087.976,09 14:01