FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 49,96 -0,58 138.061.281,44 12:55
TCELL TURKCELL 100,90 0,50 711.232.944,90 12:55
GEDIK GEDIK Y. MEN. DEG. 6,92 0,29 85.166.074,58 12:55
LKMNH LOKMAN HEKIM SAGLIK 16,57 0,30 5.092.591,93 12:55
MERKO MERKO GIDA 14,71 0,07 26.769.070,13 12:55
HALKB T. HALK BANKASI 26,68 -0,97 426.408.548,48 12:55
VAKBN VAKIFLAR BANKASI 23,68 0,42 304.979.666,86 12:55
DOHOL DOGAN HOLDING 17,87 -0,28 154.579.836,49 12:55
SARKY SARKUYSAN 15,40 -0,65 24.140.889,42 12:54
BIMAS BIM MAGAZALAR 549,50 1,10 805.372.475,00 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,85 -0,18 15.096.870,62 12:37
YGGYO YENI GIMAT GMYO 130,60 -0,61 13.570.717,80 12:55
GSDHO GSD HOLDING 4,42 0,91 13.233.199,92 12:55
VERUS VERUSA HOLDING 282,00 -2,84 24.859.230,00 12:55
ORGE ORGE ENERJI ELEKTRIK 71,20 0,71 13.003.452,70 12:55
GLYHO GLOBAL YAT. HOLDING 10,11 5,64 240.445.598,87 12:55
IZMDC IZMIR DEMIR CELIK 6,63 -1,04 16.975.931,20 12:55
TUKAS TUKAS 2,46 1,23 146.466.523,58 12:55
AVGYO AVRASYA GMYO 17,50 -4,00 32.573.308,25 12:55
VERTU VERUSATURK GIRISIM 38,46 0,10 9.218.025,26 12:53
THYAO TURK HAVA YOLLARI 314,75 0,72 5.894.680.673,25 12:55
GSDDE GSD DENIZCILIK 9,70 1,25 5.020.471,17 12:45
NTHOL NET HOLDING 42,80 0,19 32.662.513,68 12:53
SASA SASA POLYESTER 3,13 0,64 1.556.306.529,68 12:55
AKFGY AKFEN GMYO 2,58 1,57 20.328.703,06 12:55
HLGYO HALK GMYO 3,62 0,56 21.322.148,72 12:54
BOSSA BOSSA 7,30 -0,95 16.593.038,80 12:55
PRKME PARK ELEK.MADENCILIK 17,53 0,00 26.249.609,27 12:55
MSGYO MISTRAL GMYO 6,21 0,16 6.894.183,59 12:54
GUBRF GUBRE FABRIK. 293,50 1,21 279.496.640,50 12:55
MAVI MAVI GIYIM 38,40 1,05 100.794.267,90 12:55
RALYH RAL YATIRIM HOLDING 167,80 1,70 37.960.928,70 12:55
NATEN NATUREL ENERJI 9,03 0,44 22.663.949,17 12:53
KRVGD KERVAN GIDA 2,40 -0,83 10.323.673,14 12:55
MERCN MERCAN KIMYA 31,02 -4,02 520.857.586,46 12:55
BOBET BOGAZICI BETON SANAYI 19,79 3,78 84.918.210,10 12:55
ATATP ATP YAZILIM 145,30 0,97 64.909.918,60 12:55
AGESA AGESA HAYAT EMEKLILIK 191,30 -1,19 17.221.644,40 12:53
GENIL GEN ILAC 212,60 1,24 171.238.555,90 12:55
TEZOL EUROPAP TEZOL KAGIT 13,93 0,51 16.422.387,85 12:55
MAGEN MARGUN ENERJI 21,68 -1,81 62.318.293,14 12:55
PCILT PC ILETISIM MEDYA 21,64 0,74 36.847.299,44 12:54
PNLSN PANELSAN CATI CEPHE 41,74 0,63 10.249.739,74 12:54
HUNER HUN YENILENEBILIR ENERJI 3,81 0,79 37.962.174,20 12:55
INVES INVESTCO HOLDING 313,00 -5,58 122.580.162,50 12:55
SUWEN SUWEN TEKSTIL 11,19 2,57 44.732.664,84 12:55
YYLGD YAYLA GIDA 10,22 0,49 10.748.292,15 12:54
AHGAZ AHLATCI DOGALGAZ 27,98 0,00 41.513.243,12 12:55
AKFYE AKFEN YEN. ENERJI 16,99 0,65 25.899.874,15 12:55
KAYSE KAYSERI SEKER FABRIKASI 18,12 0,22 7.915.051,04 12:55
ATAKP ATAKEY PATATES 53,20 0,09 13.020.611,30 12:55
OFSYM OFIS YEM GIDA 67,50 -0,44 31.322.761,30 12:53
ENERY ENERYA ENERJI 10,08 -2,51 173.155.766,23 12:55
BORLS BORLEASE OTOMOTIV 25,22 0,24 7.356.994,56 12:55
AGROT AGROTECH TEKNOLOJI 7,40 1,23 24.425.420,19 12:55
OBAMS OBA MAKARNACILIK 44,48 0,18 61.091.416,26 12:55
KOCMT KOC METALURJI 2,69 1,13 27.537.789,50 12:55
HRKET HAREKET PROJE TASIMACILIGI 78,15 0,19 83.498.691,35 12:55
ALKLC ALTINKILIC GIDA VE SUT 97,05 3,30 206.030.851,85 12:54
TCKRC KIRAC GALVANIZ 46,44 -0,56 22.503.500,54 12:55
GRTHO GRAINTURK HOLDING 600,00 0,42 67.941.763,00 12:55
AKFIS AKFEN INSAAT 22,06 0,27 8.550.493,14 12:55
ENDAE ENDA ENERJI HOLDING 15,74 2,21 13.662.588,18 12:54
BALSU BALSU GIDA 22,58 -1,31 25.798.793,14 12:55
TRHOL TERA FINANSAL YAT. HOL. 281,75 9,95 80.717.712,25 12:53
BLUME BLUME METAL KIMYA 59,05 -0,67 67.034.603,00 12:55