|
KUYAS KUYAS YATIRIM
|
|
70,50 |
-2,08 |
570.862.070,15 |
18:10 |
|
TCELL TURKCELL
|
|
108,80 |
-2,25 |
1.894.962.972,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,63 |
1,26 |
26.721.006,49 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,03 |
-1,41 |
12.700.021,73 |
18:10 |
|
MERKO MERKO GIDA
|
|
15,46 |
-2,03 |
79.577.733,41 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
41,52 |
-5,94 |
2.679.108.804,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,80 |
-2,96 |
1.702.582.694,14 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,26 |
-0,09 |
481.022.856,24 |
18:10 |
|
SARKY SARKUYSAN
|
|
30,10 |
-2,02 |
134.430.665,44 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
7,99 |
-2,08 |
5.630.869,80 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,65 |
-2,11 |
33.922.103,93 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,35 |
-1,61 |
38.610.331,60 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,06 |
4,87 |
84.253.378,29 |
18:10 |
|
DAGI DAGI GIYIM
|
|
5,78 |
-1,20 |
19.138.052,34 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
27,02 |
-4,18 |
23.936.176,52 |
18:10 |
|
TUKAS TUKAS
|
|
2,33 |
-1,27 |
199.702.558,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
12,13 |
-2,65 |
10.041.292,53 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
38,50 |
-0,93 |
19.635.056,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,25 |
-0,17 |
7.621.391.909,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,54 |
2,33 |
60.338.013,38 |
18:10 |
|
NTHOL NET HOLDING
|
|
43,32 |
-2,61 |
30.733.197,02 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,46 |
1,65 |
13.356.067.724,59 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
3,05 |
-0,33 |
48.352.753,08 |
18:10 |
|
BOSSA BOSSA
|
|
6,33 |
-1,25 |
7.312.949,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,39 |
-0,76 |
35.218.003,08 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,95 |
4,20 |
37.241.382,49 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,48 |
0,29 |
197.752.649,30 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,07 |
-1,81 |
30.701.527,75 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
17,18 |
-3,48 |
49.449.403,19 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,38 |
-0,56 |
39.166.173,32 |
18:10 |
|
ATATP ATP YAZILIM
|
|
147,00 |
-2,71 |
162.476.850,60 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,54 |
-0,94 |
139.690.613,60 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
223,00 |
-2,06 |
58.118.457,80 |
18:10 |
|
GENIL GEN ILAC
|
|
9,25 |
0,22 |
541.452.973,85 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
16,09 |
-2,48 |
110.141.382,69 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,66 |
-4,78 |
542.714.057,94 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,14 |
-1,57 |
19.143.774,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
419,00 |
7,71 |
237.376.577,25 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
9,29 |
-2,21 |
28.188.718,16 |
18:10 |
|
LIDER LDR TURIZM
|
|
87,00 |
1,64 |
65.008.773,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,86 |
-1,99 |
26.584.479,68 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,88 |
-2,47 |
69.573.487,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,56 |
-3,11 |
188.316.517,48 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,98 |
-4,77 |
24.545.025,17 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
4,80 |
-7,87 |
207.929.123,79 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
53,55 |
-1,38 |
28.670.246,05 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
62,70 |
-1,10 |
33.290.661,95 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,19 |
-0,86 |
124.315.228,58 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,83 |
-3,08 |
40.846.175,15 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
2,84 |
-1,73 |
37.739.152,84 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,44 |
-0,41 |
26.830.209,08 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
65,75 |
-1,79 |
43.375.189,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
91,00 |
-5,21 |
253.215.179,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,00 |
2,19 |
51.546.629,21 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
56,00 |
-2,35 |
84.559.309,60 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,04 |
-0,43 |
112.257.029,78 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
|
47,06 |
2,30 |
180.867.157,92 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
|
12,25 |
-1,05 |
116.837.771,61 |
18:10 |
markasıdır.
Haber Gönder
