|
TCELL TURKCELL
|
|
94,10 |
0,11 |
1.423.734.443,15 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
44,38 |
-1,20 |
289.919.853,34 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,59 |
0,00 |
45.034.599,76 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,20 |
-4,10 |
34.514.349,24 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
33,84 |
2,48 |
4.290.775.439,22 |
18:10 |
|
MERKO MERKO GIDA
|
|
12,80 |
-1,77 |
49.644.951,01 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,70 |
0,65 |
1.365.087.635,62 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,20 |
0,12 |
250.403.441,12 |
18:10 |
|
SARKY SARKUYSAN
|
|
15,15 |
-0,20 |
15.575.262,88 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
10,12 |
-1,27 |
3.972.872,14 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
130,70 |
0,15 |
11.479.066,40 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,27 |
-0,47 |
12.822.488,14 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
545,00 |
1,58 |
2.077.961.289,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
11,35 |
-2,16 |
50.126.499,94 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
184,30 |
6,78 |
120.956.537,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,00 |
-1,33 |
30.476.553,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
10,45 |
-2,61 |
8.326.927,84 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,68 |
-0,74 |
73.348.928,43 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,25 |
0,37 |
8.842.464.081,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,95 |
2,07 |
212.476.735,33 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,50 |
-1,50 |
54.856.200,72 |
18:10 |
|
BOSSA BOSSA
|
|
6,74 |
-0,44 |
15.391.335,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
16,22 |
-0,55 |
17.096.329,63 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
35,82 |
-0,56 |
82.114.188,82 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,50 |
-0,84 |
13.422.257,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,61 |
-1,14 |
182.041.741,76 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,91 |
-1,69 |
2.426.951.373,57 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,58 |
-1,41 |
6.271.456,11 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
330,25 |
3,36 |
1.393.139.634,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,18 |
0,26 |
158.176.203,56 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,34 |
-0,48 |
32.098.107,33 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,53 |
-1,17 |
10.332.742,79 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
16,60 |
-3,43 |
170.112.418,89 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,82 |
0,59 |
33.786.129,07 |
18:10 |
|
ATATP ATP YAZILIM
|
|
154,00 |
-2,04 |
137.150.244,80 |
18:10 |
|
ESCAR ESCAR FILO
|
|
19,85 |
-1,15 |
69.381.918,16 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
221,80 |
0,96 |
57.708.317,10 |
18:10 |
|
GENIL GEN ILAC
|
|
187,80 |
1,24 |
287.653.653,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,32 |
2,92 |
51.475.922,93 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,96 |
1,10 |
375.521.506,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,50 |
1,35 |
15.161.612,84 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
38,56 |
-0,62 |
7.310.320,64 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,41 |
-0,29 |
33.932.335,39 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
206,00 |
4,57 |
66.150.682,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
5,34 |
3,49 |
42.233.360,64 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,52 |
-4,42 |
63.544.007,26 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,14 |
-1,46 |
35.293.454,87 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,40 |
-6,58 |
231.569.675,12 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,95 |
-0,29 |
29.911.450,19 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
17,34 |
0,06 |
25.320.094,55 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
50,40 |
-1,08 |
13.902.628,84 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
59,00 |
-7,60 |
92.185.516,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,39 |
-8,46 |
678.720.515,55 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,40 |
-9,99 |
651.281.139,86 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
7,27 |
-0,68 |
116.663.242,15 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
39,52 |
1,96 |
229.867.142,94 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,84 |
-0,70 |
59.101.613,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,15 |
1,11 |
93.873.020,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
51,35 |
-1,91 |
83.701.428,55 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
259,00 |
-0,48 |
417.324.229,15 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,40 |
-1,47 |
85.152.659,68 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,56 |
-4,21 |
59.438.784,75 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,37 |
-1,36 |
63.498.670,40 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
|
51,65 |
0,78 |
244.444.311,80 |
18:10 |
markasıdır.
Haber Gönder
