|
TCELL TURKCELL
|
|
92,50 |
-3,34 |
3.388.858.452,95 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,00 |
-7,44 |
480.929.612,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
11,20 |
9,91 |
185.521.852,74 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
|
6,19 |
-2,37 |
76.670.423,61 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,74 |
-0,14 |
42.236.782,65 |
18:10 |
|
SISE SISE CAM
|
|
32,90 |
-1,79 |
741.003.012,96 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
20,06 |
-4,48 |
843.757.794,83 |
18:10 |
|
MERKO MERKO GIDA
|
|
13,60 |
2,10 |
83.092.012,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,56 |
-2,89 |
478.998.627,96 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,64 |
-0,27 |
231.658.723,06 |
18:10 |
|
SARKY SARKUYSAN
|
|
17,59 |
-2,87 |
16.575.919,79 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
7,70 |
-6,33 |
14.409.708,24 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
80,50 |
2,03 |
12.830.623,45 |
18:10 |
|
GSDHO GSD HOLDING
|
|
3,59 |
-4,01 |
40.409.087,55 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,31 |
-2,96 |
65.602.764,11 |
18:10 |
|
METUR METEMTUR YATIRIM
|
|
26,30 |
2,57 |
298.526.272,96 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
7,41 |
-2,88 |
168.948.468,94 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
231,00 |
-1,37 |
10.451.727,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
4,76 |
-2,46 |
130.582.066,28 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
72,35 |
-2,89 |
111.204.256,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
9,08 |
-9,74 |
8.858.732,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
|
5,01 |
-1,96 |
25.274.769,87 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,00 |
-5,66 |
174.707.048,27 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
263,75 |
-5,38 |
9.898.556.027,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
|
15,10 |
-4,73 |
206.145.440,36 |
18:10 |
|
HLGYO HALK GMYO
|
|
2,64 |
-4,69 |
88.241.629,53 |
18:10 |
|
NTHOL NET HOLDING
|
|
42,24 |
1,64 |
107.019.500,34 |
18:10 |
|
BOSSA BOSSA
|
|
5,82 |
-3,00 |
14.180.697,59 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
16,39 |
-2,85 |
11.931.509,16 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
29,90 |
-3,49 |
7.493.488,22 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,96 |
-4,39 |
3.504.253,52 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
8,09 |
-4,26 |
22.670.441,18 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
|
91,00 |
-9,00 |
53.138.205,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,60 |
-3,70 |
185.699.600,52 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,11 |
-4,01 |
1.032.679.981,33 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
18,80 |
-4,81 |
9.467.734,79 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
3,88 |
-4,67 |
21.056.160,07 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
228,90 |
-9,97 |
1.334.546.321,60 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
100,10 |
-4,21 |
346.760.542,60 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
48,66 |
-4,87 |
175.080.882,58 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
34,26 |
-5,72 |
1.346.952.890,52 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
73,30 |
-0,27 |
89.113.377,85 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
1,94 |
-3,00 |
26.370.529,53 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,50 |
-5,27 |
130.784.294,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
78,25 |
-3,87 |
50.914.283,20 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,07 |
-5,81 |
15.710.018,19 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
147,00 |
-1,47 |
45.801.220,00 |
18:10 |
|
GENIL GEN ILAC
|
|
137,80 |
-7,14 |
173.778.239,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,50 |
-7,41 |
146.390.964,34 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
12,57 |
-3,08 |
36.164.133,71 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
|
31,82 |
-2,51 |
6.141.593,44 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
225,00 |
-3,02 |
15.736.607,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
|
18,44 |
-3,00 |
17.830.398,49 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
9,61 |
-2,24 |
60.021.160,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
|
18,97 |
-3,46 |
45.062.528,31 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,50 |
-4,16 |
64.725.336,08 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
251,00 |
-2,14 |
907.398.040,40 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
28,06 |
-0,85 |
97.207.825,92 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
34,10 |
-1,16 |
40.023.577,56 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,78 |
-4,85 |
69.004.290,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
15,99 |
-1,17 |
60.353.448,37 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
18,26 |
-4,65 |
73.978.853,30 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
38,84 |
-1,62 |
13.254.963,20 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,40 |
-3,70 |
46.823.132,55 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
38,72 |
-3,92 |
47.488.369,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
6,09 |
0,16 |
513.740.627,15 |
18:10 |
|
ADGYO ADRA GMYO
|
|
31,36 |
2,89 |
61.842.406,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,83 |
-6,38 |
450.598.902,82 |
18:10 |
|
MHRGY MHR GMYO
|
|
5,21 |
-2,98 |
37.177.896,17 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
7,06 |
-4,72 |
89.321.431,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
49,16 |
-0,45 |
460.153.948,72 |
18:10 |
|
KOCMT KOC METALURJI
|
|
12,09 |
-2,74 |
49.649.418,01 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,75 |
-0,55 |
253.038.845,20 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
41,60 |
-3,03 |
63.175.397,62 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
22,60 |
-3,09 |
51.268.673,66 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
|
41,02 |
-1,91 |
22.327.099,72 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
36,44 |
-4,00 |
64.596.338,28 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
15,21 |
-5,65 |
65.623.459,12 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
345,50 |
-9,97 |
242.103.756,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
25,00 |
3,48 |
2.413.866.208,76 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,64 |
-9,07 |
157.767.979,38 |
18:10 |
|
BALSU BALSU GIDA
|
|
19,02 |
1,71 |
411.716.571,91 |
18:10 |
markasıdır.
Haber Gönder
