FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 71,35 3,18 165.176.256,40 11:15
TCELL TURKCELL 109,40 2,34 471.512.152,40 11:15
GEDIK GEDIK Y. MEN. DEG. 5,73 4,95 21.133.990,72 11:14
LKMNH LOKMAN HEKIM SAGLIK 16,51 3,19 11.671.592,28 11:15
MERKO MERKO GIDA 16,56 -0,12 29.480.673,88 11:15
HALKB T. HALK BANKASI 49,96 4,65 2.642.380.494,82 11:15
VAKBN VAKIFLAR BANKASI 35,42 0,85 879.677.953,42 11:15
DOHOL DOGAN HOLDING 20,48 2,20 71.314.821,28 11:15
SARKY SARKUYSAN 32,36 7,87 209.692.234,80 11:15
OYLUM OYLUM SINAI YATIRIMLAR 8,45 2,42 1.680.977,86 11:13
GSDHO GSD HOLDING 4,53 1,34 4.932.096,27 11:14
ORGE ORGE ENERJI ELEKTRIK 68,40 2,93 27.280.887,55 11:15
GLYHO GLOBAL YAT. HOLDING 14,35 2,06 18.701.136,56 11:15
DAGI DAGI GIYIM 5,77 -0,69 6.219.912,28 11:14
MEPET METRO PETROL VE TESISLERI 27,72 -6,22 30.930.528,34 11:15
TUKAS TUKAS 2,33 1,30 69.317.619,93 11:15
AVGYO AVRASYA GMYO 12,97 2,13 2.144.344,14 11:15
VERTU VERUSATURK GIRISIM 37,86 2,32 9.079.290,72 11:15
THYAO TURK HAVA YOLLARI 293,25 3,99 7.663.181.945,25 11:15
GSDDE GSD DENIZCILIK 9,53 2,03 3.096.884,23 11:14
NTHOL NET HOLDING 44,62 3,38 39.368.006,60 11:15
SASA SASA POLYESTER 2,21 1,38 1.017.585.460,45 11:15
AKFGY AKFEN GMYO 2,85 2,52 11.046.263,06 11:15
BOSSA BOSSA 6,45 1,10 2.264.857,68 11:14
PRKME PARK ELEK.MADENCILIK 20,54 2,39 22.488.097,16 11:15
MSGYO MISTRAL GMYO 5,82 3,19 3.367.860,53 11:14
MAVI MAVI GIYIM 41,58 2,62 47.970.257,28 11:15
NATEN NATUREL ENERJI 7,39 1,65 15.054.723,30 11:15
MERCN MERCAN KIMYA 18,57 2,82 34.400.825,21 11:15
BOBET BOGAZICI BETON SANAYI 19,53 2,14 9.561.541,68 11:14
ATATP ATP YAZILIM 154,20 4,61 88.648.970,20 11:15
ESCAR ESCAR FILO 28,62 4,22 61.453.853,74 11:15
AGESA AGESA HAYAT EMEKLILIK 215,40 2,57 16.128.242,60 11:14
GENIL GEN ILAC 9,05 5,48 170.065.454,72 11:15
TEZOL EUROPAP TEZOL KAGIT 16,13 0,19 41.073.719,20 11:15
MIATK MIA TEKNOLOJI 37,74 2,83 114.791.337,18 11:15
HUNER HUN YENILENEBILIR ENERJI 3,13 0,97 11.466.091,57 11:15
INVES INVESTCO HOLDING 331,75 -4,81 43.077.358,25 11:15
KLSYN KOLEKSIYON MOBILYA 9,21 2,79 8.237.007,60 11:15
LIDER LDR TURIZM 81,60 2,64 21.931.876,25 11:14
SUWEN SUWEN TEKSTIL 9,44 3,06 6.682.394,52 11:15
AHGAZ AHLATCI DOGALGAZ 24,12 -0,58 49.963.865,74 11:15
GOKNR GOKNUR GIDA 21,76 1,49 27.852.817,38 11:15
BIGCH BUYUK SEFLER BIGCHEFS 7,60 7,50 18.934.722,16 11:15
KAYSE KAYSERI SEKER FABRIKASI 5,23 2,55 27.012.542,44 11:15
ATAKP ATAKEY PATATES 53,60 1,42 15.870.523,75 11:15
OFSYM OFIS YEM GIDA 65,05 2,28 11.641.137,80 11:15
ENERY ENERYA ENERJI 9,19 2,80 46.521.260,49 11:15
BORLS BORLEASE OTOMOTIV 2,95 2,43 27.264.684,04 11:15
AGROT AGROTECH TEKNOLOJI 2,81 1,81 12.615.364,74 11:15
KOCMT KOC METALURJI 2,44 1,67 12.491.341,20 11:14
HRKET HAREKET PROJE TASIMACILIGI 70,15 2,63 10.306.897,65 11:15
TCKRC KIRAC GALVANIZ 95,70 1,81 129.114.237,20 11:15
ENDAE ENDA ENERJI HOLDING 14,57 9,96 41.460.692,06 11:14
KLYPV KALYON GUNES TEKNOLOJILERI 57,05 1,88 22.133.881,45 11:14
BALSU BALSU GIDA 14,25 2,44 29.115.945,44 11:15
BLUME BLUME METAL KIMYA 47,48 0,55 27.346.751,60 11:15
VAKFA VAKIF FAKTORING 12,37 2,49 51.191.812,77 11:15