FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 70,25 -1,47 696.703.823,05 18:10
TCELL TURKCELL 107,50 -2,01 2.152.060.981,80 18:10
GEDIK GEDIK Y. MEN. DEG. 5,48 0,00 23.245.029,24 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,94 -0,81 20.362.279,30 18:10
MERKO MERKO GIDA 16,71 0,00 110.614.067,03 18:10
HALKB T. HALK BANKASI 43,40 1,40 1.664.196.883,08 18:10
VAKBN VAKIFLAR BANKASI 34,36 -3,43 606.838.698,68 18:10
DOHOL DOGAN HOLDING 19,88 -1,49 148.316.290,85 18:10
SARKY SARKUYSAN 31,34 -4,74 290.449.612,44 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -3,45 5.209.819,77 18:10
GSDHO GSD HOLDING 4,44 -4,52 30.684.966,04 18:10
ORGE ORGE ENERJI ELEKTRIK 66,85 -1,62 66.291.317,30 18:10
GLYHO GLOBAL YAT. HOLDING 14,09 -5,18 88.654.844,97 18:10
DAGI DAGI GIYIM 5,72 -1,04 15.320.571,70 18:10
MEPET METRO PETROL VE TESISLERI 26,88 -4,34 41.228.861,46 18:10
TUKAS TUKAS 2,29 -3,38 265.175.923,80 18:10
AVGYO AVRASYA GMYO 13,02 -1,06 24.153.169,60 18:10
VERTU VERUSATURK GIRISIM 38,00 -1,86 30.724.709,98 18:10
THYAO TURK HAVA YOLLARI 276,75 -2,64 15.681.895.137,50 18:10
GSDDE GSD DENIZCILIK 9,26 -5,70 11.726.372,26 18:10
NTHOL NET HOLDING 44,10 -1,47 37.618.115,58 18:10
SASA SASA POLYESTER 2,22 -2,63 2.250.437.717,70 18:10
AKFGY AKFEN GMYO 2,82 -1,40 46.014.902,50 18:10
BOSSA BOSSA 6,31 -2,17 5.175.614,43 18:10
PRKME PARK ELEK.MADENCILIK 19,20 -0,78 26.955.469,94 18:10
MSGYO MISTRAL GMYO 5,70 -1,21 7.308.259,45 18:10
MAVI MAVI GIYIM 41,26 -1,67 195.544.123,96 18:10
NATEN NATUREL ENERJI 7,39 -2,64 32.160.017,24 18:10
MERCN MERCAN KIMYA 17,74 1,55 114.621.466,64 18:10
BOBET BOGAZICI BETON SANAYI 19,57 -1,86 32.073.969,97 18:10
ATATP ATP YAZILIM 152,70 -9,54 528.543.326,90 18:10
ESCAR ESCAR FILO 27,60 0,95 155.841.734,44 18:10
AGESA AGESA HAYAT EMEKLILIK 213,70 -2,20 81.335.688,00 18:10
GENIL GEN ILAC 8,54 1,43 457.410.595,85 18:10
TEZOL EUROPAP TEZOL KAGIT 15,37 -0,71 67.165.181,39 18:10
MIATK MIA TEKNOLOJI 35,94 0,39 355.017.976,72 18:10
HUNER HUN YENILENEBILIR ENERJI 3,09 -2,22 32.071.081,32 18:10
INVES INVESTCO HOLDING 335,00 4,69 126.559.662,75 18:10
KLSYN KOLEKSIYON MOBILYA 8,98 0,22 32.783.823,36 18:10
LIDER LDR TURIZM 79,00 -4,82 109.304.978,10 18:10
SUWEN SUWEN TEKSTIL 9,28 -2,32 28.950.568,82 18:10
AHGAZ AHLATCI DOGALGAZ 24,10 0,58 74.163.779,68 18:10
GOKNR GOKNUR GIDA 21,28 -2,12 62.489.097,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,97 -3,06 25.450.111,80 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,11 -4,13 107.564.745,85 18:10
ATAKP ATAKEY PATATES 52,80 -1,40 27.675.923,55 18:10
OFSYM OFIS YEM GIDA 67,95 -0,51 44.113.139,40 18:10
ENERY ENERYA ENERJI 9,21 -2,54 84.476.668,77 18:10
BORLS BORLEASE OTOMOTIV 3,15 -5,12 164.855.776,68 18:10
AGROT AGROTECH TEKNOLOJI 2,82 -2,42 31.411.250,84 18:10
KOCMT KOC METALURJI 2,44 -2,40 43.835.318,97 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,50 -2,42 40.312.848,15 18:10
TCKRC KIRAC GALVANIZ 88,25 3,82 213.084.027,85 18:10
ENDAE ENDA ENERJI HOLDING 13,00 -1,74 21.431.240,59 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 -1,65 82.481.862,55 18:10
BALSU BALSU GIDA 13,96 -3,46 68.989.439,30 18:10
BLUME BLUME METAL KIMYA 47,00 0,04 149.134.184,96 18:10
VAKFA VAKIF FAKTORING 12,13 -2,65 135.509.858,93 18:10