FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 84,35 2,12 238.595.064,70 11:16
TCELL TURKCELL 110,50 5,34 1.181.591.514,80 11:16
LKMNH LOKMAN HEKIM SAGLIK 15,26 2,28 9.648.780,55 11:16
MERKO MERKO GIDA 15,82 0,76 46.866.459,37 11:16
VAKBN VAKIFLAR BANKASI 33,34 7,83 894.790.249,88 11:16
DOHOL DOGAN HOLDING 20,38 4,25 199.441.772,44 11:16
SARKY SARKUYSAN 27,50 5,77 123.849.523,62 11:16
LOGO LOGO YAZILIM 136,20 3,18 46.415.429,50 11:16
GSDHO GSD HOLDING 4,83 2,11 11.633.207,77 11:16
ORGE ORGE ENERJI ELEKTRIK 76,75 3,30 36.064.456,00 11:16
GLYHO GLOBAL YAT. HOLDING 15,07 7,64 83.090.692,11 11:16
DAGI DAGI GIYIM 5,87 2,98 5.680.332,25 11:15
MEPET METRO PETROL VE TESISLERI 23,80 -0,25 8.319.988,14 11:16
AVGYO AVRASYA GMYO 11,99 2,30 8.899.709,25 11:16
VERTU VERUSATURK GIRISIM 40,06 2,77 5.966.457,30 11:16
THYAO TURK HAVA YOLLARI 315,25 7,96 19.245.260.025,00 11:16
GSDDE GSD DENIZCILIK 9,86 3,25 20.278.330,95 11:16
NTHOL NET HOLDING 40,74 4,46 45.865.302,70 11:16
SASA SASA POLYESTER 2,49 2,47 2.215.745.251,78 11:16
BOSSA BOSSA 6,46 3,19 4.473.761,24 11:15
PRKME PARK ELEK.MADENCILIK 18,66 2,98 8.274.614,89 11:16
MAVI MAVI GIYIM 42,82 4,39 157.093.025,66 11:16
NATEN NATUREL ENERJI 7,35 2,65 14.002.713,97 11:16
GWIND GALATA WIND ENERJI 28,74 0,77 139.295.397,30 11:16
MERCN MERCAN KIMYA 16,79 3,39 22.063.422,70 11:16
BOBET BOGAZICI BETON SANAYI 19,39 2,48 12.695.376,51 11:16
ATATP ATP YAZILIM 139,60 3,95 80.710.322,60 11:15
AGESA AGESA HAYAT EMEKLILIK 228,80 3,06 34.363.246,00 11:16
GENIL GEN ILAC 10,80 3,85 83.184.254,24 11:16
TEZOL EUROPAP TEZOL KAGIT 15,75 0,96 23.981.637,27 11:16
MIATK MIA TEKNOLOJI 42,28 3,12 221.799.660,72 11:16
KONKA KONYA KAGIT 16,44 3,92 27.537.155,90 11:16
HUNER HUN YENILENEBILIR ENERJI 3,13 3,30 13.844.766,18 11:16
INVES INVESTCO HOLDING 519,50 1,37 17.074.288,50 11:15
KLSYN KOLEKSIYON MOBILYA 9,91 0,20 17.085.967,16 11:16
LIDER LDR TURIZM 125,90 1,12 43.999.536,40 11:16
SUWEN SUWEN TEKSTIL 9,01 3,44 13.131.522,90 11:16
AHGAZ AHLATCI DOGALGAZ 24,06 0,84 254.440.851,32 11:16
GOKNR GOKNUR GIDA 22,26 2,58 54.370.063,82 11:16
KAYSE KAYSERI SEKER FABRIKASI 4,52 3,43 16.391.524,07 11:16
ATAKP ATAKEY PATATES 53,35 4,10 7.663.035,40 11:16
ENERY ENERYA ENERJI 8,77 2,33 133.202.304,71 11:16
BORLS BORLEASE OTOMOTIV 3,30 10,00 91.845.002,11 11:16
KOCMT KOC METALURJI 2,52 2,86 16.855.938,76 11:14
HRKET HAREKET PROJE TASIMACILIGI 62,80 4,23 24.432.933,05 11:16
ENDAE ENDA ENERJI HOLDING 15,64 -0,76 49.043.331,53 11:16
KLYPV KALYON GUNES TEKNOLOJILERI 61,30 2,25 36.606.339,80 11:16
BLUME BLUME METAL KIMYA 42,50 0,62 42.325.892,06 11:15
EFOR EFOR YATIRIM 6,73 3,54 217.102.160,90 11:16
VAKFA VAKIF FAKTORING 13,99 2,87 168.706.168,95 11:16