FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 111,30 -1,77 1.839.065.452,60 16:37
KUYAS KUYAS YATIRIM 72,00 4,05 732.976.007,20 16:37
GEDIK GEDIK Y. MEN. DEG. 5,42 -0,18 25.928.533,57 16:37
LKMNH LOKMAN HEKIM SAGLIK 16,10 2,42 21.726.024,89 16:37
HALKB T. HALK BANKASI 43,76 -3,48 2.540.152.140,06 16:37
MERKO MERKO GIDA 16,25 -0,49 76.611.509,34 16:37
VAKBN VAKIFLAR BANKASI 35,56 -1,82 1.503.509.125,24 16:37
DOHOL DOGAN HOLDING 19,95 2,73 377.256.058,85 16:37
SARKY SARKUYSAN 33,60 2,94 356.672.958,68 16:37
OYLUM OYLUM SINAI YATIRIMLAR 8,14 0,87 2.310.607,02 16:37
GSDHO GSD HOLDING 4,60 5,75 37.925.718,99 16:37
GLYHO GLOBAL YAT. HOLDING 14,75 -3,15 60.225.625,91 16:37
ORGE ORGE ENERJI ELEKTRIK 66,75 -0,60 47.748.620,90 16:37
AVGYO AVRASYA GMYO 13,00 -2,18 17.595.216,64 16:36
AKFGY AKFEN GMYO 2,82 1,44 68.315.343,25 16:37
THYAO TURK HAVA YOLLARI 289,25 0,78 11.251.312.428,50 16:37
MEPET METRO PETROL VE TESISLERI 31,40 0,00 99.543.745,48 16:37
HLGYO HALK GMYO 4,73 0,42 170.154.207,61 16:37
NTHOL NET HOLDING 43,92 -1,52 44.542.242,70 16:37
BOSSA BOSSA 6,30 1,29 11.593.185,85 16:37
PRKME PARK ELEK.MADENCILIK 19,36 -4,72 76.079.194,83 16:37
VERTU VERUSATURK GIRISIM 38,84 0,47 70.682.153,92 16:37
DAGI DAGI GIYIM 5,78 1,76 12.096.691,55 16:36
GSDDE GSD DENIZCILIK 9,51 3,03 23.610.840,81 16:37
TUKAS TUKAS 2,36 1,29 177.266.369,50 16:37
SASA SASA POLYESTER 2,29 0,44 2.396.059.481,66 16:37
MSGYO MISTRAL GMYO 5,66 0,18 8.378.148,34 16:34
MAVI MAVI GIYIM 42,86 -0,70 175.248.588,96 16:37
NATEN NATUREL ENERJI 7,52 0,40 47.753.745,64 16:37
KRVGD KERVAN GIDA 3,02 2,03 25.025.062,19 16:36
MERCN MERCAN KIMYA 16,34 -0,12 56.474.242,66 16:36
BOBET BOGAZICI BETON SANAYI 19,74 -0,40 47.654.218,85 16:37
ATATP ATP YAZILIM 155,00 1,31 193.594.520,30 16:37
ESCAR ESCAR FILO 27,72 2,90 187.465.661,26 16:37
AGESA AGESA HAYAT EMEKLILIK 218,00 0,41 65.561.613,70 16:37
GENIL GEN ILAC 8,42 0,60 430.067.281,38 16:37
TEZOL EUROPAP TEZOL KAGIT 15,04 -1,18 46.125.583,27 16:37
MAGEN MARGUN ENERJI 47,34 5,43 509.943.247,54 16:37
MIATK MIA TEKNOLOJI 36,12 -2,59 369.171.954,16 16:37
HUNER HUN YENILENEBILIR ENERJI 3,11 0,97 31.764.848,82 16:37
INVES INVESTCO HOLDING 295,00 5,45 243.974.934,00 16:36
KLSYN KOLEKSIYON MOBILYA 9,16 2,35 51.653.114,65 16:36
LIDER LDR TURIZM 84,90 2,97 52.271.346,10 16:36
SUWEN SUWEN TEKSTIL 9,50 3,26 55.705.354,04 16:36
AHGAZ AHLATCI DOGALGAZ 23,70 0,08 58.423.041,34 16:36
GOKNR GOKNUR GIDA 21,16 0,19 70.858.771,64 16:37
BIGCH BUYUK SEFLER BIGCHEFS 7,28 -4,08 36.675.857,42 16:37
KAYSE KAYSERI SEKER FABRIKASI 5,32 2,31 176.098.550,04 16:37
ATAKP ATAKEY PATATES 53,60 1,23 32.004.744,25 16:37
OFSYM OFIS YEM GIDA 64,85 -0,46 25.978.923,40 16:37
ENERY ENERYA ENERJI 9,37 -0,85 103.140.387,73 16:37
BORLS BORLEASE OTOMOTIV 3,32 9,93 134.082.017,91 16:36
AGROT AGROTECH TEKNOLOJI 2,80 2,19 47.554.967,00 16:36
OBAMS OBA MAKARNACILIK 7,81 0,26 256.477.092,85 16:37
KOCMT KOC METALURJI 2,42 0,83 32.980.595,83 16:37
HRKET HAREKET PROJE TASIMACILIGI 69,75 0,00 74.354.448,60 16:37
TCKRC KIRAC GALVANIZ 83,65 0,06 92.163.951,85 16:36
ENDAE ENDA ENERJI HOLDING 13,14 0,15 18.754.730,39 16:36
KLYPV KALYON GUNES TEKNOLOJILERI 56,65 0,80 87.245.824,20 16:37
BALSU BALSU GIDA 14,19 0,85 80.781.428,70 16:37
BLUME BLUME METAL KIMYA 45,46 2,85 99.922.514,78 16:37