FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 69,20 0,14 737.611.096,05 18:10
TCELL TURKCELL 113,30 -0,61 2.601.218.478,40 18:10
GEDIK GEDIK Y. MEN. DEG. 5,43 -1,45 22.029.520,14 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,72 -0,88 22.313.959,37 18:10
MERKO MERKO GIDA 16,33 0,68 117.210.676,84 18:10
HALKB T. HALK BANKASI 45,34 -8,59 4.632.939.542,05 18:10
VAKBN VAKIFLAR BANKASI 36,22 -8,02 1.364.153.424,06 18:10
DOHOL DOGAN HOLDING 19,42 -1,82 156.631.348,75 18:10
SARKY SARKUYSAN 32,64 -7,33 467.798.902,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,07 4,53 8.168.648,88 18:10
GSDHO GSD HOLDING 4,35 0,23 28.432.812,70 18:10
ORGE ORGE ENERJI ELEKTRIK 67,15 -0,89 49.747.007,65 18:10
GLYHO GLOBAL YAT. HOLDING 15,23 -3,18 88.536.373,56 18:10
DAGI DAGI GIYIM 5,68 1,07 15.001.906,69 18:10
MEPET METRO PETROL VE TESISLERI 31,40 9,94 78.262.563,08 18:10
TUKAS TUKAS 2,33 1,75 491.953.135,73 18:10
AVGYO AVRASYA GMYO 13,29 4,56 46.694.088,74 18:10
VERTU VERUSATURK GIRISIM 38,66 -0,41 116.353.547,28 18:10
THYAO TURK HAVA YOLLARI 287,00 -0,69 12.400.141.737,00 18:10
GSDDE GSD DENIZCILIK 9,23 -1,07 15.211.193,47 18:10
NTHOL NET HOLDING 44,60 0,68 33.968.470,88 18:10
SASA SASA POLYESTER 2,28 -2,98 3.833.501.122,40 18:10
AKFGY AKFEN GMYO 2,78 -1,77 78.570.008,08 18:10
HLGYO HALK GMYO 4,71 0,43 200.659.259,27 18:10
BOSSA BOSSA 6,22 -2,20 9.487.678,96 18:10
PRKME PARK ELEK.MADENCILIK 20,32 7,17 187.886.461,02 18:10
MSGYO MISTRAL GMYO 5,65 -1,05 14.650.799,98 18:10
MAVI MAVI GIYIM 43,16 -1,24 200.857.880,46 18:10
NATEN NATUREL ENERJI 7,49 -1,06 39.240.128,28 18:10
KRVGD KERVAN GIDA 2,96 -2,31 29.821.937,35 18:10
MERCN MERCAN KIMYA 16,36 2,19 63.916.419,87 18:10
BOBET BOGAZICI BETON SANAYI 19,82 -2,27 78.039.384,96 18:10
ATATP ATP YAZILIM 153,00 5,74 255.923.433,10 18:10
ESCAR ESCAR FILO 26,94 -1,39 177.308.383,58 18:10
AGESA AGESA HAYAT EMEKLILIK 217,10 -1,27 113.022.152,80 18:10
GENIL GEN ILAC 8,37 2,20 700.795.653,63 18:10
TEZOL EUROPAP TEZOL KAGIT 15,22 1,53 90.256.737,16 18:10
MAGEN MARGUN ENERJI 44,90 -0,66 241.908.288,90 18:10
MIATK MIA TEKNOLOJI 37,08 -2,68 476.324.992,26 18:10
HUNER HUN YENILENEBILIR ENERJI 3,08 0,65 39.273.393,60 18:10
INVES INVESTCO HOLDING 279,75 9,92 157.097.912,25 18:10
KLSYN KOLEKSIYON MOBILYA 8,95 -4,79 40.302.430,19 18:10
LIDER LDR TURIZM 82,45 1,66 103.667.662,25 18:10
SUWEN SUWEN TEKSTIL 9,20 -0,54 56.732.404,95 18:10
AHGAZ AHLATCI DOGALGAZ 23,68 -2,15 153.763.664,18 18:10
GOKNR GOKNUR GIDA 21,12 1,44 88.639.061,60 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,59 -1,94 14.059.787,66 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,20 4,00 346.421.338,41 18:10
ATAKP ATAKEY PATATES 52,95 0,09 53.319.142,35 18:10
OFSYM OFIS YEM GIDA 65,15 1,32 72.439.621,80 18:10
ENERY ENERYA ENERJI 9,45 -2,38 159.269.544,27 18:10
BORLS BORLEASE OTOMOTIV 3,02 -0,33 179.270.280,08 18:10
AGROT AGROTECH TEKNOLOJI 2,74 -1,08 56.990.216,69 18:10
OBAMS OBA MAKARNACILIK 7,79 -2,01 464.820.360,58 18:10
KOCMT KOC METALURJI 2,40 -2,83 61.749.290,91 18:10
HRKET HAREKET PROJE TASIMACILIGI 69,75 1,09 52.105.313,30 18:10
TCKRC KIRAC GALVANIZ 83,60 -1,65 113.986.399,35 18:10
ENDAE ENDA ENERJI HOLDING 13,12 0,85 39.647.538,45 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 -1,32 113.943.466,65 18:10
BALSU BALSU GIDA 14,07 -3,89 99.876.941,87 18:10
BLUME BLUME METAL KIMYA 44,20 2,50 129.125.539,46 18:10