|
TCELL TURKCELL
|
|
93,55 |
2,69 |
3.195.963.345,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
54,45 |
-1,09 |
371.964.703,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
7,16 |
0,85 |
242.274.605,52 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
|
7,05 |
-2,76 |
33.254.593,54 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,35 |
0,29 |
28.406.572,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
27,18 |
0,52 |
707.128.813,28 |
18:10 |
|
MERKO MERKO GIDA
|
|
14,90 |
-3,50 |
148.316.282,09 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,48 |
0,64 |
459.198.258,24 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
15,99 |
1,98 |
229.505.563,41 |
18:10 |
|
SARKY SARKUYSAN
|
|
20,04 |
0,55 |
35.335.709,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
9,18 |
0,55 |
25.951.915,79 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
87,80 |
1,15 |
15.624.350,20 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,26 |
0,24 |
30.692.831,14 |
18:10 |
|
METUR METEMTUR YATIRIM
|
|
45,30 |
-0,79 |
124.470.841,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
8,91 |
0,22 |
78.409.260,52 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
355,00 |
0,28 |
7.428.307,75 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
74,90 |
-1,32 |
90.320.062,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
10,22 |
-1,16 |
3.267.926,37 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
|
5,67 |
4,61 |
78.396.780,16 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,94 |
-0,68 |
184.756.662,11 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
287,25 |
0,70 |
6.585.342.899,25 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
|
21,60 |
2,56 |
607.740.443,06 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,91 |
0,51 |
172.230.735,34 |
18:10 |
|
NTHOL NET HOLDING
|
|
50,65 |
-1,36 |
52.416.875,10 |
18:10 |
|
BOSSA BOSSA
|
|
6,75 |
-4,80 |
306.209.658,39 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
19,07 |
1,01 |
15.774.275,92 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
38,82 |
-2,51 |
32.117.653,26 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,24 |
-1,70 |
24.770.064,61 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
|
185,90 |
3,68 |
33.739.070,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,73 |
1,87 |
239.660.026,39 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,10 |
0,65 |
987.333.602,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,78 |
4,82 |
78.384.824,22 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
4,66 |
0,22 |
21.653.309,93 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
248,50 |
1,18 |
628.756.375,40 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
124,50 |
2,89 |
182.813.865,00 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
46,44 |
-0,51 |
213.724.548,90 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
93,90 |
0,70 |
22.229.972,40 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,12 |
-1,40 |
43.713.425,66 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
21,42 |
0,37 |
105.125.161,30 |
18:10 |
|
ATATP ATP YAZILIM
|
|
88,15 |
-0,73 |
46.844.909,85 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
167,50 |
0,06 |
26.663.421,00 |
18:10 |
|
GENIL GEN ILAC
|
|
183,90 |
1,71 |
409.302.413,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,70 |
0,72 |
110.392.108,64 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
17,14 |
1,06 |
32.062.600,57 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
|
34,86 |
-2,46 |
13.393.170,38 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
38,82 |
-0,92 |
20.060.623,72 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
350,00 |
0,57 |
5.969.113,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
|
38,40 |
9,97 |
140.044.848,56 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,33 |
-1,43 |
104.385.829,95 |
18:10 |
|
MAKIM MAKIM MAKINE
|
|
18,85 |
0,53 |
32.224.091,62 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
46,42 |
-1,90 |
105.348.166,56 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
362,75 |
0,48 |
4.835.494.444,25 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
29,62 |
4,44 |
165.611.285,18 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
54,75 |
1,11 |
44.420.214,15 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,97 |
0,39 |
98.202.717,96 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
19,96 |
0,00 |
61.861.294,33 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
45,50 |
0,98 |
37.711.897,58 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,86 |
0,00 |
64.594.347,04 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
55,50 |
3,54 |
37.945.436,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,45 |
3,81 |
388.663.529,41 |
18:10 |
|
MHRGY MHR GMYO
|
|
5,68 |
-2,74 |
21.858.198,62 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
18,57 |
-0,80 |
98.654.726,01 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
8,15 |
0,87 |
295.953.966,48 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
49,12 |
-1,76 |
350.835.272,64 |
18:10 |
|
KOCMT KOC METALURJI
|
|
14,22 |
-0,56 |
45.371.259,22 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,80 |
-0,73 |
162.643.973,55 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
56,60 |
-1,91 |
71.538.504,45 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
25,50 |
0,24 |
112.616.629,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
|
56,15 |
2,09 |
51.053.993,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
44,88 |
1,63 |
61.746.335,90 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
15,02 |
0,13 |
89.677.193,98 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
462,50 |
0,49 |
346.485.115,75 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,90 |
0,17 |
133.513.425,22 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
18,85 |
-2,43 |
113.834.396,32 |
18:10 |
|
BALSU BALSU GIDA
|
|
24,02 |
-2,60 |
540.464.334,66 |
18:10 |
markasıdır.
Haber Gönder
