FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 95,20 -0,57 645.408.104,65 13:59
KUYAS KUYAS YATIRIM 57,25 4,85 441.462.859,60 13:59
GEDIK GEDIK Y. MEN. DEG. 7,25 1,83 42.121.500,61 13:59
LKMNH LOKMAN HEKIM SAGLIK 19,60 -0,51 7.863.531,36 13:59
HALKB T. HALK BANKASI 25,96 0,54 306.856.410,32 13:59
MERKO MERKO GIDA 14,19 1,57 44.721.668,46 13:59
VAKBN VAKIFLAR BANKASI 27,44 0,15 399.769.229,10 13:59
DOHOL DOGAN HOLDING 17,51 -0,11 113.155.486,78 13:59
SARKY SARKUYSAN 14,22 1,35 37.551.269,93 13:59
OYLUM OYLUM SINAI YATIRIMLAR 9,30 0,32 7.923.584,08 13:59
YGGYO YENI GIMAT GMYO 104,00 -0,86 7.658.547,90 13:58
GSDHO GSD HOLDING 4,98 1,63 22.384.008,08 13:59
AKSGY AKIS GMYO 7,58 -1,17 10.169.447,09 13:57
METUR BLUME METAL KIMYA 51,55 0,49 63.831.704,50 13:59
GLYHO GLOBAL YAT. HOLDING 8,90 0,11 75.048.926,77 13:59
VERUS VERUSA HOLDING 382,25 -8,22 621.416.706,00 13:59
ORGE ORGE ENERJI ELEKTRIK 78,30 1,62 31.995.475,80 13:58
AVGYO AVRASYA GMYO 14,22 -0,77 1.477.327,33 13:54
IZMDC IZMIR DEMIR CELIK 7,61 1,33 67.424.890,20 13:59
AKFGY AKFEN GMYO 2,76 1,10 52.349.901,49 13:59
THYAO TURK HAVA YOLLARI 324,75 1,01 5.748.504.344,25 13:59
HLGYO HALK GMYO 3,89 1,57 81.086.616,90 13:59
NTHOL NET HOLDING 45,90 -3,61 155.957.322,44 13:59
BOSSA BOSSA 7,48 1,36 10.795.843,00 13:59
PRKME PARK ELEK.MADENCILIK 21,96 2,62 23.276.717,22 13:57
VERTU VERUSATURK GIRISIM 43,80 -1,88 248.730.196,72 13:59
GSDDE GSD DENIZCILIK 10,56 1,25 18.848.330,75 13:59
TUKAS TUKAS 3,91 -5,56 2.187.754.401,86 13:59
SASA SASA POLYESTER 4,21 0,00 3.244.510.737,75 13:59
MSGYO MISTRAL GMYO 6,39 1,11 8.241.430,37 13:58
GUBRF GUBRE FABRIK. 296,25 0,59 504.291.381,50 13:59
MAVI MAVI GIYIM 38,92 -3,47 1.593.039.994,40 13:59
RALYH RAL YATIRIM HOLDING 135,20 0,15 40.428.175,30 13:59
NATEN NATUREL ENERJI 9,70 2,43 62.631.062,11 13:59
KRVGD KERVAN GIDA 2,57 3,21 34.416.535,90 13:59
MERCN MERCAN KIMYA 40,14 0,55 146.015.507,74 13:59
BOBET BOGAZICI BETON SANAYI 20,52 1,38 35.023.831,28 13:59
ATATP ATP YAZILIM 155,50 3,19 176.606.499,30 13:59
AGESA AGESA HAYAT EMEKLILIK 167,80 0,54 5.907.504,60 13:57
GENIL GEN ILAC 164,30 0,49 62.764.451,80 13:59
TEZOL EUROPAP TEZOL KAGIT 15,39 0,92 44.606.675,11 13:59
MAGEN MARGUN ENERJI 56,80 0,71 58.678.996,70 13:59
ULUFA ULUSAL FAKTORING 4,12 0,49 56.920.619,70 13:58
PCILT PC ILETISIM MEDYA 33,88 2,92 50.681.877,16 13:59
PNLSN PANELSAN CATI CEPHE 45,32 2,77 34.546.359,02 13:59
HUNER HUN YENILENEBILIR ENERJI 3,98 1,79 66.204.112,75 13:59
INVES INVESTCO HOLDING 598,50 -9,93 584.475.464,00 13:59
SUWEN SUWEN TEKSTIL 12,18 -0,73 173.857.502,84 13:59
YYLGD YAYLA GIDA 11,25 3,21 77.464.381,11 13:59
AHGAZ AHLATCI DOGALGAZ 32,82 1,23 57.748.763,34 13:59
TNZTP TAPDI TINAZTEPE 26,22 1,63 42.824.739,54 13:59
AKFYE AKFEN YEN. ENERJI 18,02 1,81 68.767.225,01 13:59
KAYSE KAYSERI SEKER FABRIKASI 20,14 3,92 67.361.907,96 13:59
ATAKP ATAKEY PATATES 53,20 0,38 9.553.104,65 13:58
ASGYO ASCE GMYO 13,64 0,96 31.314.510,40 13:58
OFSYM OFIS YEM GIDA 61,35 0,90 12.390.027,25 13:58
ENERY ENERYA ENERJI 10,67 1,43 319.128.395,44 13:59
BORLS BORLEASE OTOMOTIV 26,36 4,27 113.176.789,52 13:59
AGROT AGROTECH TEKNOLOJI 8,29 3,11 131.115.326,27 13:59
OBAMS OBA MAKARNACILIK 45,46 1,34 145.376.620,88 13:59
KOCMT KOC METALURJI 17,45 1,16 89.382.816,44 13:59
HRKET HAREKET PROJE TASIMACILIGI 81,80 1,24 50.245.159,70 13:59
ALKLC ALTINKILIC GIDA VE SUT 84,75 0,71 57.183.084,35 13:59
TCKRC KIRAC GALVANIZ 54,15 -1,72 95.353.699,05 13:59
GRTHO GRAINTURK HOLDING 513,50 3,58 125.369.780,75 13:59
AKFIS AKFEN INSAAT 23,64 1,03 29.821.315,34 13:58
ENDAE ENDA ENERJI HOLDING 17,33 0,81 18.047.071,81 13:59
BALSU BALSU GIDA 24,72 2,57 136.079.264,82 13:59
TRHOL TERA FINANSAL YAT. HOL. 292,50 0,86 86.673.448,00 13:59