|
KUYAS KUYAS YATIRIM
|
|
56,20 |
-0,97 |
1.097.841.839,45 |
18:10 |
|
TCELL TURKCELL
|
|
94,80 |
-2,02 |
2.177.317.509,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
|
8,08 |
-2,18 |
199.845.743,04 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
7,60 |
-2,44 |
73.608.168,78 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
20,52 |
2,29 |
60.543.070,29 |
18:10 |
|
MERKO MERKO GIDA
|
|
14,88 |
-4,19 |
76.363.701,54 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,76 |
-1,83 |
668.261.136,44 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,80 |
-0,69 |
440.526.742,98 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,24 |
-1,33 |
234.558.176,68 |
18:10 |
|
SARKY SARKUYSAN
|
|
21,88 |
-3,53 |
38.297.326,36 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
8,93 |
-2,19 |
7.560.446,00 |
18:10 |
|
METUR METEMTUR YATIRIM
|
|
60,75 |
-7,25 |
434.645.992,20 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
97,95 |
-1,56 |
35.126.988,05 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,16 |
-0,58 |
46.548.641,64 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
457,50 |
3,98 |
74.736.989,50 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
81,60 |
1,49 |
187.127.341,35 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
8,98 |
0,22 |
49.345.885,61 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
|
6,61 |
0,30 |
24.408.514,51 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
|
255,00 |
3,24 |
79.367.588,80 |
18:10 |
|
TUKAS TUKAS
|
|
3,51 |
0,29 |
1.386.220.814,17 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
14,34 |
-0,42 |
9.304.742,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
59,90 |
1,53 |
261.625.055,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
34,18 |
-1,78 |
8.148.895,64 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
335,00 |
-1,47 |
6.184.822.661,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,30 |
0,10 |
30.958.998,05 |
18:10 |
|
NTHOL NET HOLDING
|
|
50,65 |
-1,36 |
78.546.188,70 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
|
19,01 |
-1,25 |
65.422.316,69 |
18:10 |
|
SASA SASA POLYESTER
|
|
4,69 |
-2,90 |
10.473.868.761,03 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
3,06 |
0,99 |
279.689.532,97 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,27 |
-2,95 |
173.963.645,60 |
18:10 |
|
BOSSA BOSSA
|
|
7,42 |
-2,37 |
27.084.292,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
21,00 |
-3,40 |
31.287.544,10 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,27 |
-2,03 |
23.589.362,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
291,50 |
-0,77 |
661.162.952,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,68 |
0,18 |
403.948.715,38 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
130,90 |
0,85 |
99.582.091,50 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
10,16 |
1,09 |
222.892.593,13 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
10,07 |
-1,27 |
413.371.830,23 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,41 |
-1,63 |
33.675.300,62 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
21,10 |
-0,19 |
55.554.996,06 |
18:10 |
|
ATATP ATP YAZILIM
|
|
126,60 |
-4,45 |
139.259.173,70 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
169,90 |
-0,06 |
32.546.950,20 |
18:10 |
|
GENIL GEN ILAC
|
|
179,60 |
-1,86 |
362.099.629,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
15,45 |
0,72 |
100.881.954,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
50,85 |
2,52 |
173.554.112,35 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,94 |
-0,52 |
21.933.249,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
40,94 |
-1,87 |
21.557.277,82 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
4,09 |
0,00 |
79.545.181,73 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
564,50 |
1,16 |
79.201.954,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
|
94,00 |
5,50 |
100.133.500,85 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
10,53 |
-0,38 |
90.114.599,02 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,98 |
-1,96 |
95.641.808,74 |
18:10 |
|
MAKIM MAKIM MAKINE
|
|
19,10 |
-1,29 |
29.293.691,38 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
49,06 |
-1,33 |
97.886.130,09 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,20 |
2,83 |
107.883.296,64 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
52,25 |
-3,42 |
56.028.266,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
18,30 |
-2,92 |
117.962.276,74 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
21,30 |
-0,75 |
107.721.278,64 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
51,30 |
0,79 |
41.903.517,84 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,46 |
-2,12 |
195.699.702,35 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
58,25 |
2,37 |
75.785.449,95 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
11,02 |
3,77 |
663.291.221,54 |
18:10 |
|
MHRGY MHR GMYO
|
|
6,81 |
-2,01 |
100.182.002,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
23,00 |
-0,43 |
65.830.560,92 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
8,10 |
-1,58 |
71.238.360,23 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
49,00 |
-0,81 |
235.878.265,16 |
18:10 |
|
KOCMT KOC METALURJI
|
|
16,01 |
0,06 |
76.353.223,23 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,50 |
0,00 |
85.566.744,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
84,00 |
-2,38 |
149.807.288,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
24,32 |
0,66 |
66.490.660,16 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
|
56,30 |
0,81 |
72.890.757,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
51,70 |
-2,64 |
37.257.817,40 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
25,02 |
2,12 |
192.495.314,78 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
443,00 |
5,73 |
381.165.551,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
24,20 |
-0,33 |
88.448.849,28 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,40 |
-1,36 |
51.357.936,83 |
18:10 |
|
BALSU BALSU GIDA
|
|
24,72 |
-1,36 |
310.408.171,02 |
18:10 |
markasıdır.
Haber Gönder
