|
TCELL TURKCELL
|
|
98,95 |
0,97 |
1.890.148.920,55 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,00 |
-1,06 |
600.750.062,70 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
15,01 |
-6,30 |
129.441.361,03 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
|
6,61 |
-0,45 |
18.906.736,35 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,23 |
-0,78 |
24.694.301,29 |
18:10 |
|
SISE SISE CAM
|
|
37,06 |
0,16 |
875.128.229,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,76 |
-0,59 |
1.169.961.997,22 |
18:10 |
|
MERKO MERKO GIDA
|
|
13,30 |
0,61 |
56.207.268,87 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,64 |
0,58 |
767.138.588,28 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,13 |
0,31 |
186.609.292,04 |
18:10 |
|
SARKY SARKUYSAN
|
|
18,18 |
0,28 |
20.357.930,83 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
9,65 |
-0,31 |
7.723.659,50 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
81,70 |
-1,68 |
12.891.606,75 |
18:10 |
|
GSDHO GSD HOLDING
|
|
3,98 |
1,53 |
27.902.188,24 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,39 |
-0,71 |
31.367.955,26 |
18:10 |
|
METUR METEMTUR YATIRIM
|
|
38,00 |
-1,04 |
279.126.875,54 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
8,78 |
-1,35 |
93.432.863,54 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
290,00 |
0,52 |
19.362.591,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,20 |
0,19 |
177.359.647,99 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
73,75 |
0,41 |
70.538.473,25 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
8,95 |
-0,56 |
1.710.219,86 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
|
5,34 |
-0,56 |
19.176.717,24 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,67 |
-2,20 |
74.623.014,42 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,75 |
0,43 |
6.704.371.217,75 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
|
15,43 |
1,58 |
75.225.576,76 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,30 |
1,54 |
167.818.670,14 |
18:10 |
|
NTHOL NET HOLDING
|
|
45,16 |
0,58 |
28.334.693,64 |
18:10 |
|
BOSSA BOSSA
|
|
6,18 |
0,49 |
15.446.965,33 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,23 |
1,17 |
6.394.561,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
32,68 |
1,18 |
6.371.529,24 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,07 |
0,00 |
3.255.549,86 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,88 |
2,70 |
19.445.572,12 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
|
137,30 |
9,93 |
126.075.155,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,84 |
4,80 |
175.358.280,58 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,18 |
-0,63 |
643.509.631,85 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
19,72 |
0,25 |
4.762.277,19 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
4,13 |
0,00 |
7.306.477,68 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
242,10 |
0,04 |
379.285.624,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
104,00 |
0,58 |
321.589.475,80 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
50,85 |
1,19 |
211.926.408,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
29,48 |
-0,07 |
169.665.575,82 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
82,10 |
0,98 |
58.141.935,30 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,06 |
0,49 |
10.907.079,92 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
21,12 |
0,28 |
60.514.093,82 |
18:10 |
|
ATATP ATP YAZILIM
|
|
83,15 |
0,42 |
18.927.971,60 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,55 |
-3,00 |
38.167.793,63 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
154,50 |
-1,28 |
24.841.017,10 |
18:10 |
|
GENIL GEN ILAC
|
|
158,50 |
2,79 |
170.570.286,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,00 |
0,06 |
79.715.864,84 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
14,05 |
1,59 |
17.175.513,71 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
|
30,46 |
1,20 |
4.017.584,72 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
273,50 |
0,27 |
26.313.517,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
|
21,90 |
-2,67 |
79.085.785,78 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,40 |
5,37 |
299.892.404,06 |
18:10 |
|
MAKIM MAKIM MAKINE
|
|
21,30 |
-0,75 |
10.436.826,02 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,38 |
-0,54 |
105.428.085,16 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
375,75 |
7,90 |
2.660.806.612,00 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,84 |
-0,22 |
67.701.836,98 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
37,58 |
4,27 |
62.257.570,42 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,20 |
0,05 |
22.551.936,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,48 |
-1,14 |
72.208.127,75 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
19,05 |
1,49 |
38.992.804,11 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
42,30 |
0,24 |
23.073.909,34 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,03 |
0,36 |
17.692.526,93 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
43,92 |
2,14 |
28.324.422,16 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
7,13 |
-0,28 |
258.185.886,59 |
18:10 |
|
ADGYO ADRA GMYO
|
|
34,76 |
1,16 |
30.028.255,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,47 |
-0,53 |
244.229.724,63 |
18:10 |
|
MHRGY MHR GMYO
|
|
5,62 |
-1,58 |
22.431.281,35 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
7,35 |
0,82 |
91.915.813,69 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
57,95 |
4,51 |
998.966.901,55 |
18:10 |
|
KOCMT KOC METALURJI
|
|
12,61 |
1,69 |
38.016.469,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,10 |
-0,26 |
163.882.168,05 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
44,16 |
0,45 |
104.562.916,52 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
22,90 |
0,44 |
21.147.270,94 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
|
42,82 |
0,42 |
17.750.918,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
35,22 |
0,34 |
36.584.124,74 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
13,73 |
0,51 |
68.396.692,24 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
345,00 |
-1,29 |
78.458.178,25 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,22 |
-0,98 |
106.815.175,22 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,96 |
-0,88 |
76.625.243,30 |
18:10 |
|
BALSU BALSU GIDA
|
|
19,43 |
-3,62 |
196.662.600,19 |
18:10 |
markasıdır.
Haber Gönder
