FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 72,75 5,21 695.637.246,95 17:46
TCELL TURKCELL 110,70 3,55 2.017.553.012,30 17:46
GEDIK GEDIK Y. MEN. DEG. 5,68 4,03 30.451.662,57 17:46
LKMNH LOKMAN HEKIM SAGLIK 16,49 3,06 25.799.175,61 17:46
MERKO MERKO GIDA 16,30 -1,69 161.037.322,66 17:45
HALKB T. HALK BANKASI 49,54 3,77 5.541.124.526,75 17:46
VAKBN VAKIFLAR BANKASI 35,76 1,82 2.047.550.974,56 17:46
DOHOL DOGAN HOLDING 21,56 7,58 268.023.932,72 17:46
SARKY SARKUYSAN 32,42 8,07 478.221.224,70 17:46
OYLUM OYLUM SINAI YATIRIMLAR 8,44 2,30 4.975.832,30 17:45
GSDHO GSD HOLDING 4,61 3,13 21.739.999,70 17:45
ORGE ORGE ENERJI ELEKTRIK 68,65 3,31 56.692.439,65 17:45
GLYHO GLOBAL YAT. HOLDING 14,32 1,85 62.767.724,37 17:46
DAGI DAGI GIYIM 5,85 0,69 28.296.128,72 17:46
MEPET METRO PETROL VE TESISLERI 27,30 -7,65 46.919.013,22 17:46
TUKAS TUKAS 2,35 2,17 233.809.688,75 17:46
AVGYO AVRASYA GMYO 13,12 3,31 11.326.971,59 17:46
VERTU VERUSATURK GIRISIM 38,22 3,30 25.240.725,76 17:46
THYAO TURK HAVA YOLLARI 295,25 4,70 16.865.418.535,00 17:46
GSDDE GSD DENIZCILIK 9,54 2,14 9.664.173,08 17:44
NTHOL NET HOLDING 44,62 3,38 62.258.224,52 17:46
SASA SASA POLYESTER 2,24 2,75 2.452.759.035,54 17:46
AKFGY AKFEN GMYO 2,89 3,96 38.813.005,72 17:46
BOSSA BOSSA 6,48 1,57 15.470.153,93 17:46
PRKME PARK ELEK.MADENCILIK 20,88 4,09 53.743.283,86 17:46
MSGYO MISTRAL GMYO 6,01 6,56 15.156.375,23 17:44
MAVI MAVI GIYIM 42,06 3,80 245.962.629,04 17:46
NATEN NATUREL ENERJI 7,46 2,61 41.156.712,77 17:46
MERCN MERCAN KIMYA 18,43 2,05 86.330.152,33 17:46
BOBET BOGAZICI BETON SANAYI 19,89 4,03 67.021.761,92 17:45
ATATP ATP YAZILIM 151,90 3,05 199.802.727,10 17:46
ESCAR ESCAR FILO 28,26 2,91 164.234.820,44 17:46
AGESA AGESA HAYAT EMEKLILIK 216,00 2,86 91.225.038,10 17:45
GENIL GEN ILAC 9,43 9,91 887.861.652,50 17:46
TEZOL EUROPAP TEZOL KAGIT 16,30 1,24 111.599.878,76 17:46
MIATK MIA TEKNOLOJI 39,20 6,81 718.230.538,12 17:46
HUNER HUN YENILENEBILIR ENERJI 3,17 2,26 37.072.598,32 17:46
INVES INVESTCO HOLDING 334,00 -4,16 92.718.151,25 17:46
KLSYN KOLEKSIYON MOBILYA 9,53 6,36 37.770.144,13 17:46
LIDER LDR TURIZM 82,25 3,46 55.919.027,00 17:46
SUWEN SUWEN TEKSTIL 9,42 2,84 29.803.814,11 17:46
AHGAZ AHLATCI DOGALGAZ 24,00 -1,07 183.244.833,92 17:46
GOKNR GOKNUR GIDA 22,54 5,13 102.017.010,46 17:45
BIGCH BUYUK SEFLER BIGCHEFS 7,48 5,80 48.226.915,65 17:46
KAYSE KAYSERI SEKER FABRIKASI 5,31 4,12 116.409.924,25 17:46
ATAKP ATAKEY PATATES 54,45 3,03 32.403.449,70 17:45
OFSYM OFIS YEM GIDA 65,40 2,83 31.368.501,90 17:46
ENERY ENERYA ENERJI 9,22 3,13 153.066.156,75 17:46
BORLS BORLEASE OTOMOTIV 3,04 5,56 104.805.597,74 17:46
AGROT AGROTECH TEKNOLOJI 2,92 5,80 67.394.941,01 17:46
KOCMT KOC METALURJI 2,48 3,33 38.286.074,46 17:46
HRKET HAREKET PROJE TASIMACILIGI 70,60 3,29 31.334.018,45 17:46
TCKRC KIRAC GALVANIZ 96,35 2,50 344.872.811,55 17:45
ENDAE ENDA ENERJI HOLDING 14,57 9,96 46.820.339,41 17:43
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 2,68 73.053.225,80 17:46
BALSU BALSU GIDA 14,39 3,45 69.139.607,94 17:45
BLUME BLUME METAL KIMYA 46,30 -1,95 109.904.570,08 17:46
VAKFA VAKIF FAKTORING 12,48 3,40 125.018.282,18 17:46