|
TCELL TURKCELL
|
|
101,00 |
-0,88 |
2.659.567.828,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,30 |
-2,64 |
543.803.226,55 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,03 |
0,17 |
16.542.849,02 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,42 |
-0,46 |
103.972.172,39 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,70 |
-0,06 |
1.866.532.440,02 |
18:10 |
|
MERKO MERKO GIDA
|
|
12,33 |
0,24 |
29.347.075,22 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,66 |
-0,39 |
1.130.378.801,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,82 |
0,96 |
220.533.817,09 |
18:10 |
|
SARKY SARKUYSAN
|
|
16,27 |
-0,55 |
12.369.191,81 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
10,48 |
3,66 |
7.444.756,34 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
125,50 |
3,21 |
14.531.641,40 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,54 |
-0,87 |
16.426.080,63 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
550,00 |
1,01 |
2.971.429.036,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,33 |
2,58 |
102.134.882,23 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
262,75 |
9,94 |
120.940.547,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,75 |
0,83 |
22.466.438,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
11,69 |
-3,15 |
98.071.129,36 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,72 |
0,37 |
41.640.928,38 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
277,25 |
1,00 |
10.535.484.199,25 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,73 |
-0,80 |
40.004.007,38 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,18 |
0,04 |
96.860.916,54 |
18:10 |
|
BOSSA BOSSA
|
|
6,68 |
-0,45 |
6.250.505,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,73 |
1,20 |
22.121.278,91 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
42,64 |
9,95 |
205.666.455,62 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,54 |
-0,93 |
5.429.778,92 |
18:10 |
|
TUKAS TUKAS
|
|
2,52 |
-0,40 |
202.129.685,93 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,85 |
0,71 |
1.002.130.879,18 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,30 |
3,11 |
14.130.704,66 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,10 |
-1,11 |
500.522.697,02 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,13 |
-0,25 |
26.236.931,01 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,51 |
-4,92 |
21.133.008,06 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
16,56 |
0,36 |
79.410.198,81 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,40 |
0,57 |
50.937.565,37 |
18:10 |
|
ATATP ATP YAZILIM
|
|
137,20 |
-0,65 |
90.839.599,70 |
18:10 |
|
ESCAR ESCAR FILO
|
|
22,20 |
-1,33 |
119.895.350,46 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
220,80 |
4,64 |
213.635.407,00 |
18:10 |
|
GENIL GEN ILAC
|
|
165,80 |
-0,60 |
544.332.702,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
11,85 |
-0,67 |
27.558.001,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,38 |
-0,57 |
928.089.553,78 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
38,84 |
-0,15 |
11.403.787,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,24 |
0,00 |
30.979.560,10 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
270,50 |
2,56 |
194.021.789,00 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
6,03 |
2,90 |
46.572.050,94 |
18:10 |
|
LIDER LDR TURIZM
|
|
61,10 |
0,91 |
271.523.526,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,91 |
1,43 |
17.183.549,10 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,04 |
-0,40 |
27.342.491,86 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,10 |
1,77 |
56.626.351,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,48 |
-0,68 |
41.155.440,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,17 |
-0,58 |
31.012.945,26 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
19,14 |
2,74 |
107.850.586,34 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
54,60 |
0,00 |
51.093.164,45 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
65,45 |
0,08 |
156.608.543,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,82 |
1,66 |
75.151.290,84 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
73,80 |
9,99 |
3.378.259.748,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,71 |
-2,69 |
112.036.956,54 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
7,20 |
3,30 |
142.433.883,01 |
18:10 |
|
MEGMT MEGA METAL
|
|
55,65 |
0,27 |
491.037.855,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,80 |
-1,02 |
128.447.567,59 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,74 |
-0,36 |
49.431.354,78 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,00 |
-2,30 |
54.768.081,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
53,05 |
0,86 |
36.337.691,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
272,25 |
4,31 |
282.877.758,75 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,40 |
0,00 |
22.161.907,88 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,69 |
3,84 |
68.218.906,13 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,96 |
0,69 |
55.130.163,57 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
|
49,08 |
2,25 |
70.578.252,74 |
18:10 |
markasıdır.
Haber Gönder
