|
KUYAS KUYAS YATIRIM
|
|
57,75 |
0,96 |
583.200.730,70 |
18:10 |
|
TCELL TURKCELL
|
|
101,80 |
-3,42 |
4.412.757.827,30 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,10 |
-0,16 |
19.649.459,21 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,05 |
2,46 |
47.286.234,39 |
18:10 |
|
MERKO MERKO GIDA
|
|
12,53 |
-0,63 |
27.924.092,51 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
34,76 |
-4,51 |
1.548.283.162,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,32 |
-0,27 |
896.408.703,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,85 |
-0,17 |
194.643.093,26 |
18:10 |
|
SARKY SARKUYSAN
|
|
16,60 |
-1,54 |
48.035.405,16 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
566,50 |
-1,22 |
3.597.540.870,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
10,10 |
-4,45 |
15.583.078,71 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
124,10 |
-2,90 |
22.404.583,30 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,70 |
-2,08 |
14.862.073,65 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
240,00 |
-0,99 |
45.008.190,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,40 |
-0,82 |
33.593.945,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,38 |
-0,32 |
137.312.913,88 |
18:10 |
|
TUKAS TUKAS
|
|
2,57 |
-1,53 |
193.936.430,59 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
11,00 |
-2,14 |
21.191.623,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
39,84 |
0,50 |
29.673.366,92 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
273,25 |
-0,36 |
10.047.116.287,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,84 |
-1,80 |
8.251.691,27 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,14 |
-0,72 |
32.181.268,92 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,88 |
-1,37 |
1.378.125.388,49 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,71 |
-2,17 |
62.837.211,18 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,77 |
-1,82 |
52.768.948,66 |
18:10 |
|
BOSSA BOSSA
|
|
6,77 |
-0,73 |
8.777.110,68 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,41 |
-0,06 |
14.183.820,41 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,18 |
0,19 |
9.015.036,21 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,74 |
1,39 |
392.891.268,98 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,19 |
-0,49 |
30.393.504,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,53 |
-0,78 |
12.526.522,58 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
17,40 |
1,93 |
74.976.105,06 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,12 |
0,16 |
52.714.898,82 |
18:10 |
|
ATATP ATP YAZILIM
|
|
134,90 |
-1,75 |
132.662.249,40 |
18:10 |
|
ESCAR ESCAR FILO
|
|
21,40 |
-0,56 |
41.579.775,24 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
207,70 |
-1,05 |
23.625.373,20 |
18:10 |
|
GENIL GEN ILAC
|
|
187,30 |
-4,54 |
225.961.809,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,20 |
-0,33 |
25.296.445,38 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,90 |
3,16 |
404.227.074,62 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
39,30 |
-1,55 |
23.713.549,10 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,23 |
-0,62 |
37.288.249,29 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
265,50 |
-0,38 |
28.291.544,00 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
5,71 |
1,06 |
32.800.988,86 |
18:10 |
|
LIDER LDR TURIZM
|
|
54,25 |
-1,63 |
129.188.768,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,95 |
-1,19 |
34.943.311,66 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,12 |
-1,17 |
29.716.302,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,82 |
-2,85 |
59.478.842,34 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,84 |
-0,38 |
48.262.402,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,40 |
-1,30 |
43.297.445,63 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
18,09 |
-0,11 |
77.787.263,70 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
53,05 |
-0,47 |
25.448.886,45 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
64,85 |
3,76 |
170.435.444,95 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,70 |
-2,71 |
121.620.135,18 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
81,20 |
9,95 |
272.677.017,50 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,94 |
-1,79 |
230.907.842,13 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
6,93 |
-0,14 |
31.004.279,12 |
18:10 |
|
MEGMT MEGA METAL
|
|
54,90 |
-0,09 |
685.069.129,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,96 |
0,29 |
150.361.646,31 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,84 |
-1,39 |
76.460.189,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,95 |
-0,07 |
81.291.502,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
52,50 |
-2,78 |
91.876.121,85 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
268,25 |
3,37 |
281.618.352,75 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,44 |
-0,56 |
21.934.196,06 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,00 |
2,25 |
89.997.496,95 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,31 |
-1,75 |
89.193.160,45 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
|
47,06 |
1,51 |
87.879.566,72 |
18:10 |
markasıdır.
Haber Gönder
