FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 110,40 -2,56 231.830.218,10 10:18
KUYAS KUYAS YATIRIM 71,00 2,60 84.995.544,10 10:18
GEDIK GEDIK Y. MEN. DEG. 5,36 -1,29 6.107.102,93 10:18
LKMNH LOKMAN HEKIM SAGLIK 15,61 -0,70 3.706.241,11 10:18
HALKB T. HALK BANKASI 45,22 -0,26 279.262.932,42 10:18
MERKO MERKO GIDA 16,03 -1,84 11.608.941,71 10:18
VAKBN VAKIFLAR BANKASI 35,34 -2,43 268.790.343,22 10:18
DOHOL DOGAN HOLDING 19,71 1,49 85.945.626,78 10:18
SARKY SARKUYSAN 32,68 0,12 52.086.919,36 10:18
OYLUM OYLUM SINAI YATIRIMLAR 8,14 0,87 196.558,01 10:18
GSDHO GSD HOLDING 4,39 0,92 653.191,38 10:17
GLYHO GLOBAL YAT. HOLDING 15,04 -1,25 11.833.866,48 10:17
ORGE ORGE ENERJI ELEKTRIK 66,75 -0,60 5.599.058,85 10:18
AVGYO AVRASYA GMYO 12,87 -3,16 2.867.921,08 10:18
AKFGY AKFEN GMYO 2,75 -1,08 7.229.623,84 10:18
THYAO TURK HAVA YOLLARI 283,25 -1,31 1.369.231.440,50 10:18
MEPET METRO PETROL VE TESISLERI 33,28 5,99 25.135.134,00 10:18
HLGYO HALK GMYO 4,69 -0,42 15.192.721,52 10:17
NTHOL NET HOLDING 44,34 -0,58 939.680,48 10:17
BOSSA BOSSA 6,18 -0,64 1.720.054,91 10:17
PRKME PARK ELEK.MADENCILIK 19,87 -2,21 8.559.246,91 10:16
VERTU VERUSATURK GIRISIM 38,92 0,67 8.509.464,22 10:18
DAGI DAGI GIYIM 5,67 -0,18 899.515,05 10:17
GSDDE GSD DENIZCILIK 9,18 -0,54 683.478,34 10:18
TUKAS TUKAS 2,35 0,86 28.009.997,98 10:18
SASA SASA POLYESTER 2,29 0,44 174.321.045,48 10:18
MSGYO MISTRAL GMYO 5,64 -0,18 1.109.769,15 10:18
MAVI MAVI GIYIM 42,70 -1,07 14.781.890,86 10:18
NATEN NATUREL ENERJI 7,49 0,00 3.110.322,42 10:18
KRVGD KERVAN GIDA 2,98 0,68 4.376.179,73 10:18
MERCN MERCAN KIMYA 15,99 -2,26 7.550.015,38 10:18
BOBET BOGAZICI BETON SANAYI 19,69 -0,66 4.511.822,80 10:17
ATATP ATP YAZILIM 152,60 -0,26 22.749.703,30 10:18
ESCAR ESCAR FILO 26,90 -0,15 8.086.217,18 10:18
AGESA AGESA HAYAT EMEKLILIK 212,80 -1,98 2.605.376,50 10:18
GENIL GEN ILAC 8,49 1,43 64.318.972,65 10:18
TEZOL EUROPAP TEZOL KAGIT 15,30 0,53 5.395.341,23 10:18
MAGEN MARGUN ENERJI 45,18 0,62 23.864.442,80 10:18
MIATK MIA TEKNOLOJI 36,18 -2,43 80.093.414,20 10:18
HUNER HUN YENILENEBILIR ENERJI 3,09 0,32 3.601.920,84 10:18
INVES INVESTCO HOLDING 292,25 4,47 66.349.121,25 10:18
KLSYN KOLEKSIYON MOBILYA 8,84 -1,23 7.030.471,91 10:17
LIDER LDR TURIZM 81,95 -0,61 6.717.225,05 10:17
SUWEN SUWEN TEKSTIL 9,05 -1,63 4.214.379,72 10:18
AHGAZ AHLATCI DOGALGAZ 23,64 -0,17 6.777.326,18 10:18
GOKNR GOKNUR GIDA 20,90 -1,04 11.709.314,44 10:18
BIGCH BUYUK SEFLER BIGCHEFS 7,51 -1,05 2.137.496,96 10:18
KAYSE KAYSERI SEKER FABRIKASI 5,24 0,77 13.919.109,91 10:18
ATAKP ATAKEY PATATES 53,00 0,09 2.561.967,05 10:17
OFSYM OFIS YEM GIDA 65,40 0,38 2.568.630,95 10:17
ENERY ENERYA ENERJI 9,48 0,32 10.309.774,77 10:18
BORLS BORLEASE OTOMOTIV 3,26 7,95 60.285.206,68 10:18
AGROT AGROTECH TEKNOLOJI 2,77 1,09 4.695.866,82 10:17
OBAMS OBA MAKARNACILIK 7,79 0,00 36.706.227,86 10:18
KOCMT KOC METALURJI 2,42 0,83 3.675.524,13 10:18
HRKET HAREKET PROJE TASIMACILIGI 69,55 -0,29 2.021.498,85 10:17
TCKRC KIRAC GALVANIZ 83,25 -0,42 14.899.067,55 10:18
ENDAE ENDA ENERJI HOLDING 13,19 0,53 1.760.857,19 10:17
KLYPV KALYON GUNES TEKNOLOJILERI 56,15 -0,09 11.336.015,90 10:18
BALSU BALSU GIDA 14,07 0,00 4.970.699,47 10:18
BLUME BLUME METAL KIMYA 44,16 -0,09 4.315.400,28 10:17