FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 112,20 1,81 3.562.144.414,90 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,06 2,52 13.602.413,40 18:10
MERKO MERKO GIDA 1,53 1,32 92.132.704,59 18:10
VAKBN VAKIFLAR BANKASI 31,80 0,63 1.846.312.432,00 18:10
LOGO LOGO YAZILIM 136,20 0,37 90.137.652,40 18:10
GSDHO GSD HOLDING 5,42 1,12 102.110.672,57 18:10
GLYHO GLOBAL YAT. HOLDING 17,46 2,46 55.734.731,77 18:10
ORGE ORGE ENERJI ELEKTRIK 110,10 1,19 48.444.138,90 18:10
AVGYO AVRASYA GMYO 15,10 3,42 26.463.430,21 18:10
JANTS JANTSA JANT SANAYI 15,94 0,13 55.682.982,02 18:10
THYAO TURK HAVA YOLLARI 330,00 1,23 14.343.299.554,75 18:10
MEPET BREAK MOLA TURIZM 20,58 -3,47 10.861.147,52 18:10
NTHOL NET HOLDING 46,60 0,22 86.531.541,94 18:10
BOSSA BOSSA 6,72 5,49 57.067.114,16 18:10
VERTU VERUSATURK GIRISIM 38,68 0,26 24.379.633,14 18:10
DAGI DAGI GIYIM 9,38 0,21 179.056.538,46 18:10
GWIND GALATA WIND ENERJI 24,72 2,66 92.170.121,48 18:10
MERCN MERCAN KIMYA 25,60 3,64 75.581.063,84 18:10
BOBET BOGAZICI BETON SANAYI 19,25 0,84 47.995.893,17 18:10
MAGEN MARGUN ENERJI 38,24 1,38 1.130.411.804,42 18:10
KONKA KONYA KAGIT 13,36 2,30 13.504.755,52 18:10
INVES INVESTCO HOLDING 655,00 2,26 52.890.739,00 18:10
KLSYN KOLEKSIYON MOBILYA 14,48 -1,30 54.444.595,64 18:10
LIDER LDR TURIZM 109,00 2,64 653.999.700,80 18:10
SUWEN SUWEN TEKSTIL 6,97 3,11 50.721.646,39 18:10
AHGAZ AHLATCI DOGALGAZ 36,22 -3,21 140.797.897,68 18:10
ATAKP ATAKEY PATATES 54,00 3,05 28.953.613,55 18:10
ENERY ENERYA ENERJI 9,68 -3,01 546.938.819,75 18:10
KOCMT KOC METALURJI 4,04 -0,49 431.731.300,64 18:10
ENDAE ENDA ENERJI HOLDING 16,70 2,45 58.654.701,55 18:10
VAKFA VAKIF FAKTORING 11,75 1,12 67.337.803,94 18:10