|
KUYAS KUYAS YATIRIM
|
|
38,84 |
-1,37 |
212.058.000,42 |
18:10 |
|
TCELL TURKCELL
|
|
90,40 |
2,84 |
1.590.904.221,85 |
18:10 |
|
SISE SISE CAM
|
|
33,40 |
1,09 |
923.269.897,74 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
|
6,94 |
2,36 |
19.263.359,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
8,04 |
2,16 |
5.876.449,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,00 |
2,30 |
15.452.798,74 |
18:10 |
|
MERKO MERKO GIDA
|
|
16,27 |
1,69 |
90.456.030,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
20,04 |
2,04 |
942.089.590,73 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
22,44 |
4,66 |
636.547.981,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,97 |
-1,32 |
362.366.116,51 |
18:10 |
|
SARKY SARKUYSAN
|
|
18,86 |
1,45 |
12.267.765,56 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
7,18 |
1,27 |
3.717.430,52 |
18:10 |
|
METUR METEMTUR YATIRIM
|
|
19,43 |
1,36 |
96.438.880,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
135,50 |
-1,53 |
317.672.777,40 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
74,60 |
1,22 |
11.664.766,95 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,27 |
2,89 |
32.899.189,38 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,35 |
0,00 |
34.999.109,51 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
238,90 |
-3,20 |
31.250.237,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
106,40 |
3,20 |
111.329.883,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
4,83 |
1,90 |
185.475.340,88 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
23,70 |
3,77 |
1.230.861.174,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
7,58 |
5,57 |
185.192.914,87 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
88,20 |
1,55 |
403.614.451,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
|
5,06 |
1,40 |
12.978.387,28 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,13 |
0,95 |
3.599.353,54 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
|
91,00 |
6,12 |
166.182.695,25 |
18:10 |
|
TUKAS TUKAS
|
|
2,66 |
5,56 |
255.541.683,92 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
8,85 |
-4,12 |
5.412.773,89 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
33,22 |
-3,82 |
106.011.145,72 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
20,88 |
0,68 |
3.507.463,92 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
284,50 |
2,06 |
6.365.499.240,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
8,62 |
2,38 |
15.436.135,56 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,90 |
0,00 |
92.871.164,42 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,79 |
0,26 |
1.187.668.535,29 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,13 |
0,95 |
91.998.359,40 |
18:10 |
|
KRDMA KARDEMIR (A)
|
|
40,30 |
6,61 |
275.350.789,44 |
18:10 |
|
HLGYO HALK GMYO
|
|
2,55 |
2,41 |
113.340.989,89 |
18:10 |
|
BOSSA BOSSA
|
|
6,19 |
0,49 |
24.717.230,77 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
18,14 |
2,14 |
10.585.274,57 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
3,92 |
0,00 |
14.164.530,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
284,00 |
5,28 |
1.291.076.677,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
119,00 |
0,68 |
127.960.686,40 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
46,28 |
1,71 |
180.409.280,84 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
40,62 |
0,05 |
504.463.688,06 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
45,20 |
5,12 |
59.299.849,30 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,05 |
1,49 |
29.089.622,36 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
18,50 |
-0,27 |
58.484.056,90 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
24,72 |
2,74 |
191.514.888,52 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
16,09 |
0,56 |
13.216.255,83 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
140,30 |
-0,57 |
54.365.087,00 |
18:10 |
|
GENIL GEN ILAC
|
|
126,40 |
6,67 |
112.167.972,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
27,62 |
0,22 |
57.851.952,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
12,61 |
-0,63 |
14.263.778,42 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
12,48 |
1,13 |
14.645.503,54 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
|
34,90 |
4,18 |
11.311.726,46 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
1,74 |
0,58 |
94.177.001,74 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
203,70 |
0,69 |
8.906.623,20 |
18:10 |
|
ENSRI ENSARI DERI
|
|
19,05 |
-0,99 |
12.806.308,23 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,20 |
0,99 |
96.738.837,76 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
40,50 |
1,35 |
101.471.405,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
|
15,95 |
1,40 |
8.259.007,21 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
45,84 |
2,18 |
97.368.596,98 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
118,10 |
2,25 |
818.906.030,00 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,70 |
1,12 |
79.429.632,30 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,74 |
4,25 |
77.404.208,02 |
18:10 |
|
CVKMD CVK MADEN
|
|
12,94 |
0,39 |
423.861.975,05 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
17,31 |
0,82 |
22.496.102,42 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
41,40 |
-2,08 |
19.774.182,06 |
18:10 |
|
ASGYO ASCE GMYO
|
|
10,17 |
0,69 |
26.200.402,54 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
39,14 |
1,61 |
129.420.354,72 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
4,26 |
2,65 |
313.224.927,04 |
18:10 |
|
ADGYO ADRA GMYO
|
|
29,32 |
1,81 |
22.084.202,16 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
19,79 |
7,26 |
319.657.387,21 |
18:10 |
|
MHRGY MHR GMYO
|
|
4,62 |
-0,22 |
16.666.391,45 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
8,24 |
-2,14 |
374.589.124,81 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
83,90 |
0,90 |
324.866.257,55 |
18:10 |
|
KOCMT KOC METALURJI
|
|
12,91 |
9,97 |
176.274.897,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
59,90 |
1,61 |
64.625.417,30 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
|
45,06 |
0,63 |
49.821.358,58 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
23,32 |
1,30 |
78.288.745,92 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
41,90 |
2,44 |
170.360.406,78 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
36,98 |
-0,22 |
40.093.860,66 |
18:10 |
|
CEMZY CEM ZEYTIN
|
|
16,50 |
4,10 |
175.110.897,73 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
244,90 |
-3,01 |
597.768.545,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
17,00 |
-1,16 |
186.233.968,06 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,70 |
0,24 |
87.204.832,71 |
18:10 |
markasıdır.
Haber Gönder
