|
TCELL TURKCELL
|
|
102,10 |
0,29 |
2.276.335.316,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,80 |
-1,65 |
836.381.563,10 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,04 |
-0,98 |
26.165.625,44 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
17,98 |
5,45 |
92.050.716,83 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,32 |
1,61 |
1.359.969.267,66 |
18:10 |
|
MERKO MERKO GIDA
|
|
12,26 |
-2,15 |
55.447.844,66 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,74 |
1,43 |
1.068.823.217,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,48 |
-2,07 |
238.516.432,46 |
18:10 |
|
SARKY SARKUYSAN
|
|
16,64 |
0,24 |
18.505.511,38 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
10,17 |
0,69 |
17.565.845,21 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
124,30 |
0,16 |
13.991.099,00 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,63 |
-1,49 |
20.108.008,81 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
551,50 |
-1,78 |
3.334.004.701,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,12 |
-2,10 |
88.997.767,17 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
237,00 |
-1,25 |
56.918.578,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,25 |
-0,23 |
26.651.572,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
12,10 |
10,00 |
29.077.182,56 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,71 |
0,00 |
66.235.371,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,00 |
0,27 |
9.736.804.739,75 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,75 |
-0,53 |
42.457.951,40 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,50 |
0,76 |
51.490.518,80 |
18:10 |
|
BOSSA BOSSA
|
|
6,71 |
-0,89 |
8.691.203,97 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,11 |
-1,72 |
34.126.977,57 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
39,26 |
-1,46 |
30.853.097,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,71 |
-1,32 |
8.182.430,64 |
18:10 |
|
TUKAS TUKAS
|
|
2,53 |
-1,56 |
189.327.855,28 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,85 |
-1,04 |
1.183.527.518,70 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,20 |
0,39 |
9.026.588,45 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,08 |
0,83 |
357.400.474,00 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,11 |
-0,98 |
31.275.154,07 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,60 |
2,77 |
56.533.842,85 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
16,71 |
-3,97 |
70.612.068,21 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,40 |
1,46 |
79.128.258,74 |
18:10 |
|
ATATP ATP YAZILIM
|
|
141,00 |
4,52 |
371.186.098,90 |
18:10 |
|
ESCAR ESCAR FILO
|
|
21,46 |
0,28 |
50.200.692,08 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
207,00 |
-0,34 |
26.532.462,80 |
18:10 |
|
GENIL GEN ILAC
|
|
169,00 |
-9,77 |
241.689.062,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,11 |
-0,74 |
16.232.258,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,00 |
0,26 |
579.159.808,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
39,02 |
-0,71 |
14.700.613,62 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,21 |
-0,62 |
46.425.454,54 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
263,75 |
-0,66 |
24.855.696,00 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
5,87 |
2,80 |
44.408.049,40 |
18:10 |
|
LIDER LDR TURIZM
|
|
55,05 |
1,47 |
89.796.092,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,94 |
-0,10 |
32.612.453,84 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,09 |
-0,30 |
36.462.663,29 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,74 |
-0,34 |
56.936.564,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,62 |
-1,06 |
49.138.913,84 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,40 |
0,00 |
33.808.950,82 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
19,04 |
5,25 |
350.131.984,14 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
54,15 |
2,07 |
50.656.229,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
64,85 |
0,00 |
86.400.473,05 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,81 |
1,13 |
157.225.816,34 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
74,55 |
-8,19 |
3.265.585.440,85 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,75 |
-3,85 |
156.604.039,86 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
6,96 |
0,43 |
279.640.246,33 |
18:10 |
|
MEGMT MEGA METAL
|
|
54,85 |
-0,09 |
276.126.458,85 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,94 |
-0,29 |
205.940.134,17 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,80 |
-1,41 |
76.002.208,16 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,00 |
0,07 |
59.707.786,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
52,95 |
0,86 |
157.545.424,95 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
261,00 |
-2,70 |
116.323.465,75 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,40 |
-0,19 |
23.636.667,96 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
15,86 |
5,73 |
178.055.866,19 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,97 |
-2,08 |
54.291.557,60 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
|
47,50 |
0,93 |
94.312.649,40 |
18:10 |
markasıdır.
Haber Gönder
