FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 42,24 -4,82 548.494.854,42 18:10
TCELL TURKCELL 94,60 0,53 1.320.625.115,15 18:10
GEDIK GEDIK Y. MEN. DEG. 6,52 -1,06 34.170.381,95 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,06 -0,92 15.532.209,96 18:10
MERKO MERKO GIDA 13,06 2,03 42.958.850,86 18:10
HALKB T. HALK BANKASI 34,48 1,89 3.554.090.539,52 18:10
VAKBN VAKIFLAR BANKASI 28,34 2,31 1.160.119.046,44 18:10
DOHOL DOGAN HOLDING 17,19 -0,06 333.628.330,40 18:10
SARKY SARKUYSAN 14,90 -1,65 24.309.106,60 18:10
BIMAS BIM MAGAZALAR 543,50 -0,28 1.742.111.819,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,10 -0,20 2.864.194,43 18:10
YGGYO YENI GIMAT GMYO 130,00 -0,54 6.517.098,10 18:10
GSDHO GSD HOLDING 4,32 1,17 13.066.197,68 18:10
VERUS VERUSA HOLDING 181,60 -1,47 116.027.596,10 18:10
ORGE ORGE ENERJI ELEKTRIK 67,45 0,67 23.151.276,85 18:10
GLYHO GLOBAL YAT. HOLDING 11,63 2,47 106.618.721,36 18:10
TUKAS TUKAS 2,57 -1,53 213.869.134,22 18:10
AVGYO AVRASYA GMYO 10,40 -0,48 6.101.490,53 18:10
VERTU VERUSATURK GIRISIM 35,40 -1,17 55.295.953,58 18:10
THYAO TURK HAVA YOLLARI 272,50 -0,64 6.770.818.765,25 18:10
GSDDE GSD DENIZCILIK 9,30 -2,11 11.481.703,41 18:10
NTHOL NET HOLDING 47,50 -2,06 61.283.386,08 18:10
SASA SASA POLYESTER 2,93 0,69 2.490.705.124,25 18:10
AKFGY AKFEN GMYO 2,71 1,12 74.343.196,50 18:10
HLGYO HALK GMYO 4,03 2,03 168.951.115,89 18:10
BOSSA BOSSA 6,66 -1,19 10.129.463,12 18:10
PRKME PARK ELEK.MADENCILIK 16,34 0,74 17.150.803,99 18:10
MSGYO MISTRAL GMYO 5,63 0,90 6.564.993,02 18:10
GUBRF GUBRE FABRIK. 320,50 -2,95 819.551.051,00 18:10
MAVI MAVI GIYIM 38,20 0,05 185.064.718,06 18:10
NATEN NATUREL ENERJI 8,38 0,48 38.262.994,30 18:10
KRVGD KERVAN GIDA 2,47 -2,37 15.290.594,85 18:10
MERCN MERCAN KIMYA 16,22 -2,29 94.077.709,67 18:10
BOBET BOGAZICI BETON SANAYI 18,80 -0,11 28.983.510,77 18:10
ATATP ATP YAZILIM 152,40 -1,04 162.533.498,20 18:10
ESCAR ESCAR FILO 19,96 0,55 44.674.408,16 18:10
AGESA AGESA HAYAT EMEKLILIK 218,70 -1,40 30.218.360,90 18:10
GENIL GEN ILAC 186,00 -0,96 243.681.721,00 18:10
TEZOL EUROPAP TEZOL KAGIT 12,33 0,08 40.832.102,53 18:10
MAGEN MARGUN ENERJI 32,36 -1,82 97.030.732,02 18:10
PCILT PC ILETISIM MEDYA 22,10 -1,78 11.167.464,40 18:10
PNLSN PANELSAN CATI CEPHE 38,72 0,41 11.286.953,86 18:10
HUNER HUN YENILENEBILIR ENERJI 3,43 0,59 31.064.971,45 18:10
INVES INVESTCO HOLDING 205,20 -0,39 54.274.090,30 18:10
KLSYN KOLEKSIYON MOBILYA 5,27 -1,31 19.311.231,72 18:10
SUWEN SUWEN TEKSTIL 9,58 0,63 31.972.085,34 18:10
YYLGD YAYLA GIDA 10,07 -0,69 36.346.313,25 18:10
AHGAZ AHLATCI DOGALGAZ 26,62 0,83 67.464.233,74 18:10
AKFYE AKFEN YEN. ENERJI 16,94 -0,06 18.748.888,12 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,26 -0,46 20.351.189,42 18:10
ATAKP ATAKEY PATATES 51,05 1,29 20.373.152,60 18:10
OFSYM OFIS YEM GIDA 59,25 0,42 61.226.754,40 18:10
ENERY ENERYA ENERJI 10,03 -3,46 318.337.624,49 18:10
BORLS BORLEASE OTOMOTIV 5,76 -10,00 395.555.970,54 18:10
AGROT AGROTECH TEKNOLOJI 7,13 -1,93 66.878.025,91 18:10
OBAMS OBA MAKARNACILIK 41,68 5,47 309.133.627,10 18:10
KOCMT KOC METALURJI 2,81 -1,06 61.123.727,01 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,60 0,66 65.727.471,15 18:10
TCKRC KIRAC GALVANIZ 50,30 -2,04 137.804.328,50 18:10
GRTHO GRAINTURK HOLDING 282,50 9,07 396.831.411,80 18:10
AKFIS AKFEN INSAAT 21,72 1,50 39.132.944,66 18:10
ENDAE ENDA ENERJI HOLDING 15,01 3,09 97.524.202,73 18:10
BALSU BALSU GIDA 17,32 -0,29 52.639.793,80 18:10
BLUME BLUME METAL KIMYA 52,20 1,06 123.481.236,80 18:10