FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 106,90 -0,56 2.159.959.311,60 18:10
KUYAS KUYAS YATIRIM 69,15 -1,57 621.342.862,05 18:10
GEDIK GEDIK Y. MEN. DEG. 5,46 -0,36 26.845.217,21 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,00 0,38 28.531.146,00 18:10
HALKB T. HALK BANKASI 47,74 10,00 4.389.185.382,52 18:10
MERKO MERKO GIDA 16,58 -0,78 94.600.729,68 18:10
VAKBN VAKIFLAR BANKASI 35,12 2,21 1.973.147.697,80 18:10
DOHOL DOGAN HOLDING 20,04 0,80 177.674.137,06 18:10
SARKY SARKUYSAN 30,00 -4,28 289.107.897,72 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -1,79 3.592.166,82 18:10
GSDHO GSD HOLDING 4,47 0,68 24.668.956,23 18:10
GLYHO GLOBAL YAT. HOLDING 14,06 -0,21 127.800.850,12 18:10
ORGE ORGE ENERJI ELEKTRIK 66,45 -0,60 67.062.099,10 18:10
AVGYO AVRASYA GMYO 12,70 -2,46 11.349.492,04 18:10
AKFGY AKFEN GMYO 2,78 -1,42 58.942.453,59 18:10
THYAO TURK HAVA YOLLARI 282,00 1,90 13.997.766.165,00 18:10
MEPET METRO PETROL VE TESISLERI 29,56 9,97 38.445.608,62 18:10
NTHOL NET HOLDING 43,16 -2,13 37.171.599,00 18:10
BOSSA BOSSA 6,38 1,11 4.698.081,91 18:10
PRKME PARK ELEK.MADENCILIK 20,06 4,48 97.068.377,76 18:10
VERTU VERUSATURK GIRISIM 37,00 -2,63 26.864.322,12 18:10
DAGI DAGI GIYIM 5,81 1,57 14.766.893,13 18:10
GSDDE GSD DENIZCILIK 9,34 0,86 10.838.726,02 18:10
TUKAS TUKAS 2,30 0,44 276.189.947,50 18:10
SASA SASA POLYESTER 2,18 -1,80 3.350.937.586,63 18:10
MSGYO MISTRAL GMYO 5,64 -1,05 11.415.364,30 18:10
MAVI MAVI GIYIM 40,52 -1,79 333.759.308,94 18:10
NATEN NATUREL ENERJI 7,27 -1,62 43.194.279,39 18:10
MERCN MERCAN KIMYA 18,06 1,80 181.942.931,83 18:10
BOBET BOGAZICI BETON SANAYI 19,12 -2,30 71.160.733,76 18:10
ATATP ATP YAZILIM 147,40 -3,47 237.555.684,90 18:10
ESCAR ESCAR FILO 27,46 -0,51 146.742.323,22 18:10
AGESA AGESA HAYAT EMEKLILIK 210,00 -1,73 75.509.991,50 18:10
GENIL GEN ILAC 8,58 0,47 607.973.785,70 18:10
TEZOL EUROPAP TEZOL KAGIT 16,10 4,75 144.027.335,85 18:10
MIATK MIA TEKNOLOJI 36,70 2,11 530.462.808,04 18:10
HUNER HUN YENILENEBILIR ENERJI 3,10 0,32 40.892.159,33 18:10
INVES INVESTCO HOLDING 348,50 4,03 122.862.754,00 18:10
KLSYN KOLEKSIYON MOBILYA 8,96 -0,22 52.115.184,44 18:10
LIDER LDR TURIZM 79,50 0,63 75.805.895,40 18:10
SUWEN SUWEN TEKSTIL 9,16 -1,29 23.805.514,52 18:10
AHGAZ AHLATCI DOGALGAZ 24,26 0,66 82.151.944,08 18:10
GOKNR GOKNUR GIDA 21,44 0,75 106.704.425,32 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,07 1,43 20.053.601,07 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,10 -0,20 116.199.203,77 18:10
ATAKP ATAKEY PATATES 52,85 0,09 27.903.089,05 18:10
OFSYM OFIS YEM GIDA 63,60 -6,40 47.924.712,45 18:10
ENERY ENERYA ENERJI 8,94 -2,93 124.207.660,62 18:10
BORLS BORLEASE OTOMOTIV 2,88 -8,57 114.819.670,69 18:10
AGROT AGROTECH TEKNOLOJI 2,76 -2,13 50.276.893,05 18:10
KOCMT KOC METALURJI 2,40 -1,64 45.995.362,73 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,35 -0,22 59.770.747,55 18:10
TCKRC KIRAC GALVANIZ 94,00 6,52 365.400.262,65 18:10
ENDAE ENDA ENERJI HOLDING 13,25 1,92 41.770.569,20 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,00 -1,41 102.596.086,50 18:10
BALSU BALSU GIDA 13,91 -0,36 74.660.945,50 18:10
BLUME BLUME METAL KIMYA 47,22 0,47 74.011.641,30 18:10
VAKFA VAKIF FAKTORING 12,07 -0,49 165.372.674,69 18:10