|
BLCYT BILICI YATIRIM
|
1,42 |
▼ %-3,40
|
21.390.799,84 |
18:10 |
|
TCELL TURKCELL
|
90,10 |
▼ %-3,43
|
3.838.283.621,20 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,66 |
▼ %-0,85
|
19.973.953,92 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,97 |
▲ %0,37
|
10.398.073,20 |
18:10 |
|
MERKO MERKO GIDA
|
0,91 |
- %0
|
18.017.117,81 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,06 |
▼ %-3,47
|
1.477.756.604,66 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,94 |
▲ %9,97
|
379.115.415,07 |
18:10 |
|
TGSAS TGS DIS TICARET
|
116,80 |
▲ %0,95
|
140.633.487,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
2,92 |
▲ %1,04
|
37.710.925,36 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,59 |
▼ %-2,44
|
3.648.923,84 |
18:10 |
|
LOGO LOGO YAZILIM
|
114,50 |
▼ %-1,55
|
57.974.371,50 |
18:10 |
|
GSDHO GSD HOLDING
|
3,75 |
▼ %-2,09
|
24.751.638,56 |
18:10 |
|
AKSGY AKIS GMYO
|
9,19 |
▲ %1,55
|
74.840.626,41 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46 |
▼ %-3,19
|
179.551.721,79 |
18:10 |
|
ETILR ETILER GIDA
|
6,86 |
▲ %0,15
|
31.495.496,52 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,10 |
▼ %-0,49
|
18.510.312,89 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
4,59 |
▼ %-3,37
|
147.272.120,43 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,37 |
▼ %-2,24
|
154.107.490,67 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,49 |
▼ %-6,06
|
4.591.658,97 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
10,70 |
▼ %-5,48
|
35.048.647,81 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
17,50 |
▼ %-1,46
|
4.316.924,34 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,21 |
▼ %-2,64
|
50.037.501,52 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
258,00 |
▼ %-0,39
|
11.844.189.839,15 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,34 |
▼ %-7,36
|
6.568.888,56 |
18:10 |
|
NTHOL NET HOLDING
|
33,16 |
▼ %-4,44
|
82.418.431,58 |
18:10 |
|
INFO INFO YATIRIM
|
0,89 |
▲ %9,88
|
239.167.169,66 |
18:10 |
|
METRO METRO HOLDING
|
7,34 |
▼ %-4,55
|
87.218.555,45 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,40 |
▼ %-2,56
|
13.347.136,65 |
18:10 |
|
DAGI DAGI GIYIM
|
5,27 |
▼ %-2,77
|
39.317.996,50 |
18:10 |
|
TUKAS TUKAS
|
1,86 |
▼ %-2,62
|
124.965.079,28 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,78 |
▲ %4,58
|
45.356.842,22 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,01 |
▼ %-1,23
|
7.640.022,72 |
18:10 |
|
MAVI MAVI GIYIM
|
35,04 |
▲ %1,86
|
203.253.093,30 |
18:10 |
|
FADE FADE GIDA
|
9,50 |
▼ %-1,35
|
11.034.906,97 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,01 |
▼ %-2,90
|
16.758.979,37 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,68 |
▲ %9,84
|
157.706.469,94 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,25 |
▼ %-3,10
|
20.636.027,82 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,98 |
▼ %-2,35
|
43.333.904,12 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,96 |
▼ %-1,40
|
63.471.794,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,97 |
▲ %1,04
|
164.449.459,47 |
18:10 |
|
MERCN MERCAN KIMYA
|
8,81 |
▼ %-2,00
|
38.469.299,31 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,28 |
▼ %-0,49
|
42.485.795,79 |
18:10 |
|
GENIL GEN ILAC
|
4,00 |
▼ %-0,50
|
238.598.399,46 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,78 |
▼ %-3,28
|
21.788.921,55 |
18:10 |
|
MAGEN MARGUN ENERJI
|
5,17 |
▼ %-6,68
|
162.325.897,13 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,47 |
▼ %-3,29
|
57.660.039,94 |
18:10 |
|
KONKA KONYA KAGIT
|
6,63 |
▼ %-2,50
|
8.656.519,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,06 |
▼ %-3,50
|
53.209.397,06 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87 |
▼ %-2,60
|
8.228.527,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,33 |
▼ %-2,51
|
86.503.280,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,00 |
▲ %1,15
|
36.821.794,27 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,00 |
▼ %-3,52
|
76.225.829,20 |
18:10 |
|
LIDER LDR TURIZM
|
8,10 |
▲ %4,25
|
143.583.083,38 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,20 |
▲ %4,22
|
22.135.890,69 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,45 |
▼ %-2,86
|
28.790.247,22 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
23,34 |
▼ %-2,02
|
22.994.270,96 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,80 |
▲ %2,53
|
133.217.580,14 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,72 |
▲ %0,23
|
11.110.989,38 |
18:10 |
|
ASGYO ASCE GMYO
|
8,79 |
▼ %-2,01
|
18.893.655,88 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,25 |
▲ %1,88
|
64.282.037,69 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
44,20 |
▼ %-6,83
|
25.154.208,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,25 |
▲ %1,07
|
727.359.121,07 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,32 |
▼ %-0,84
|
49.892.934,22 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,45 |
- %0
|
55.840.425,84 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
9,61 |
▼ %-4,47
|
99.721.966,57 |
18:10 |
|
BORSK BOR SEKER
|
4,87 |
▲ %1,88
|
24.321.163,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,50 |
▲ %0,15
|
85.631.172,27 |
18:10 |
|
KOCMT KOC METALURJI
|
2,27 |
- %0
|
100.273.400,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,26 |
▲ %9,79
|
109.467.972,47 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
60,55 |
▲ %5,12
|
270.114.220,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
103,20 |
▼ %-6,27
|
167.995.066,15 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,73 |
▲ %2,08
|
19.841.795,33 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
9,79 |
▼ %-2,30
|
16.468.319,42 |
18:10 |
|
BULGS BULLS GSYO
|
6,95 |
▼ %-9,97
|
57.409.876,16 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
21,80 |
▼ %-9,99
|
43.617.088,82 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,20 |
▲ %0,37
|
80.588.079,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,89 |
▲ %1,14
|
165.836.527,83 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,94 |
▼ %-1,48
|
4.109.277.461,48 |
18:10 |
|
MEYSU MEYSU GIDA
|
6,98 |
▼ %-4,38
|
46.353.166,84 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,41 |
▼ %-3,39
|
26.793.298,68 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,24 |
▼ %-3,37
|
67.341.274,44 |
18:10 |
|
ORZAX ORZAKS ILAC
|
57,90 |
▼ %-3,50
|
156.815.986,85 |
18:10 |
|
GOLDA GOLDA GIDA
|
5,60 |
▼ %-4,92
|
44.364.881,91 |
18:10 |
|
EKIM EKIM TURIZM
|
14,14 |
▼ %-0,63
|
139.030.339,53 |
18:10 |
|
MASFN MASFEN ENERJI
|
31,64 |
▲ %2,00
|
65.233.316,34 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
85,75 |
▼ %-6,79
|
666.100.948,35 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
