|
TCELL TURKCELL
|
|
101,20 |
-0,49 |
2.108.739.793,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
52,75 |
9,99 |
1.151.624.480,39 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,09 |
-0,49 |
22.557.948,72 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,85 |
-0,31 |
46.685.334,64 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,80 |
-1,92 |
2.389.901.758,16 |
18:10 |
|
MERKO MERKO GIDA
|
|
12,74 |
0,39 |
25.985.143,55 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,12 |
-2,96 |
1.709.742.889,24 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,66 |
-2,27 |
376.079.324,30 |
18:10 |
|
SARKY SARKUYSAN
|
|
15,93 |
-1,61 |
32.744.530,02 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
|
10,10 |
-0,39 |
24.825.670,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
128,50 |
0,94 |
9.411.388,90 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,73 |
-1,25 |
38.215.055,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
533,00 |
1,33 |
4.143.619.741,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,60 |
-1,87 |
143.666.344,51 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
263,75 |
-4,35 |
126.381.984,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,95 |
-0,15 |
37.457.514,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
10,84 |
3,14 |
33.148.561,05 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,75 |
0,36 |
65.196.306,93 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
270,50 |
-0,37 |
10.151.848.618,00 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,88 |
-1,02 |
101.507.055,89 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,78 |
-1,08 |
27.885.473,18 |
18:10 |
|
BOSSA BOSSA
|
|
6,68 |
-1,04 |
9.252.614,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
17,15 |
0,35 |
18.284.527,98 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
40,86 |
-3,08 |
67.618.418,62 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,70 |
-1,02 |
11.389.512,89 |
18:10 |
|
TUKAS TUKAS
|
|
2,58 |
-1,15 |
324.366.024,06 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,88 |
-1,37 |
2.235.425.595,48 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
5,25 |
1,16 |
15.084.020,53 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,08 |
0,27 |
364.965.640,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,35 |
-1,53 |
47.077.094,85 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,56 |
-2,29 |
38.597.320,07 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
18,72 |
2,07 |
317.656.049,73 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,98 |
-0,21 |
33.629.381,96 |
18:10 |
|
ATATP ATP YAZILIM
|
|
146,20 |
-2,34 |
155.621.598,10 |
18:10 |
|
ESCAR ESCAR FILO
|
|
21,12 |
1,34 |
149.995.004,54 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
207,30 |
-2,49 |
63.076.695,70 |
18:10 |
|
GENIL GEN ILAC
|
|
192,20 |
-2,68 |
226.102.080,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
12,34 |
-1,59 |
20.639.027,66 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
35,86 |
-0,39 |
476.638.409,82 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
38,98 |
0,05 |
10.379.495,80 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,40 |
0,59 |
74.079.149,37 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
283,00 |
-2,67 |
86.724.655,25 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
5,55 |
2,02 |
31.835.920,34 |
18:10 |
|
LIDER LDR TURIZM
|
|
55,50 |
-2,03 |
197.445.226,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
9,76 |
-0,81 |
20.130.205,12 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
10,05 |
-2,05 |
55.006.011,75 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,88 |
-1,11 |
73.125.055,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
20,58 |
-0,87 |
35.937.207,76 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
17,35 |
-1,53 |
47.318.855,14 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
17,50 |
-1,02 |
32.738.288,79 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
53,90 |
1,32 |
40.816.922,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
58,20 |
-2,59 |
37.965.202,35 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,30 |
-0,96 |
103.103.958,89 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
65,60 |
9,97 |
508.173.134,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,74 |
-5,75 |
1.056.602.834,59 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
6,95 |
-1,14 |
62.953.952,70 |
18:10 |
|
MEGMT MEGA METAL
|
|
57,00 |
9,93 |
1.248.962.778,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,36 |
-4,17 |
220.187.192,73 |
18:10 |
|
KOCMT KOC METALURJI
|
|
2,91 |
-2,68 |
151.647.373,38 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,70 |
-0,81 |
42.546.450,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
|
55,80 |
-3,04 |
127.301.405,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
274,00 |
-2,32 |
110.170.683,75 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
21,26 |
-1,85 |
64.166.129,48 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
14,22 |
0,14 |
26.939.170,73 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,50 |
-1,43 |
64.553.323,99 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
|
44,00 |
-1,12 |
137.947.058,24 |
18:10 |
markasıdır.
Haber Gönder
