FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 99,50 0,76 1.565.333.171,90 16:22
KUYAS KUYAS YATIRIM 50,35 -0,89 149.911.627,05 16:21
GEDIK GEDIK Y. MEN. DEG. 7,66 0,26 263.711.134,98 16:21
LKMNH LOKMAN HEKIM SAGLIK 16,80 -0,83 19.165.089,71 16:20
HALKB T. HALK BANKASI 26,44 0,08 837.315.365,54 16:22
MERKO MERKO GIDA 14,48 1,83 68.678.090,99 16:21
VAKBN VAKIFLAR BANKASI 24,28 1,25 540.647.665,22 16:21
DOHOL DOGAN HOLDING 17,08 0,06 545.072.789,34 16:22
SARKY SARKUYSAN 15,37 0,46 15.494.879,99 16:21
OYLUM OYLUM SINAI YATIRIMLAR 11,09 1,46 11.072.928,88 16:21
YGGYO YENI GIMAT GMYO 138,50 0,44 7.016.897,10 16:19
GSDHO GSD HOLDING 4,85 1,04 21.086.967,91 16:20
BIMAS BIM MAGAZALAR 539,00 1,32 3.840.635.456,00 16:21
GLYHO GLOBAL YAT. HOLDING 11,48 2,78 169.967.159,08 16:22
VERUS VERUSA HOLDING 277,75 10,00 78.249.884,00 16:21
ORGE ORGE ENERJI ELEKTRIK 69,05 0,15 36.669.536,20 16:20
AVGYO AVRASYA GMYO 17,47 0,11 31.320.374,89 16:21
IZMDC IZMIR DEMIR CELIK 6,37 0,00 27.170.659,44 16:20
AKFGY AKFEN GMYO 2,67 4,71 210.335.727,15 16:21
THYAO TURK HAVA YOLLARI 292,25 0,78 5.528.122.670,75 16:21
HLGYO HALK GMYO 4,23 2,67 231.351.472,73 16:21
NTHOL NET HOLDING 49,86 1,34 64.914.952,68 16:21
BOSSA BOSSA 7,39 -2,76 28.395.637,89 16:21
PRKME PARK ELEK.MADENCILIK 18,35 1,72 50.037.059,17 16:21
VERTU VERUSATURK GIRISIM 42,98 9,98 35.153.097,42 16:17
GSDDE GSD DENIZCILIK 10,71 2,78 28.961.313,40 16:21
TUKAS TUKAS 2,86 4,00 1.285.159.143,80 16:21
SASA SASA POLYESTER 3,06 0,00 2.185.361.342,52 16:21
MSGYO MISTRAL GMYO 6,14 -0,16 11.031.292,94 16:18
GUBRF GUBRE FABRIK. 313,50 0,32 541.067.406,50 16:20
MAVI MAVI GIYIM 39,86 0,61 183.810.780,22 16:21
RALYH RAL YATIRIM HOLDING 198,90 1,32 45.356.290,60 16:21
NATEN NATUREL ENERJI 9,09 1,34 52.112.999,41 16:21
KRVGD KERVAN GIDA 2,56 0,79 13.036.944,18 16:19
MERCN MERCAN KIMYA 26,28 -6,34 246.977.434,10 16:21
BOBET BOGAZICI BETON SANAYI 20,24 -0,59 48.856.158,06 16:21
ATATP ATP YAZILIM 138,00 2,53 92.053.332,70 16:21
AGESA AGESA HAYAT EMEKLILIK 209,40 2,65 63.310.879,70 16:21
GENIL GEN ILAC 191,80 1,27 66.132.200,60 16:21
TEZOL EUROPAP TEZOL KAGIT 13,26 -0,75 41.641.215,40 16:21
MAGEN MARGUN ENERJI 29,36 0,96 219.215.950,22 16:21
PCILT PC ILETISIM MEDYA 23,80 4,11 64.862.639,18 16:21
PNLSN PANELSAN CATI CEPHE 42,14 5,88 124.508.392,60 16:21
HUNER HUN YENILENEBILIR ENERJI 3,78 -2,07 95.425.730,87 16:21
INVES INVESTCO HOLDING 318,75 4,51 281.199.987,25 16:21
SUWEN SUWEN TEKSTIL 11,63 8,59 282.799.032,31 16:21
YYLGD YAYLA GIDA 10,98 -0,36 37.685.230,39 16:21
AHGAZ AHLATCI DOGALGAZ 28,40 0,21 78.039.533,80 16:21
AKFYE AKFEN YEN. ENERJI 17,24 0,00 55.611.771,98 16:21
KAYSE KAYSERI SEKER FABRIKASI 18,10 0,06 50.542.454,46 16:21
ATAKP ATAKEY PATATES 53,55 -1,65 18.575.195,35 16:20
OFSYM OFIS YEM GIDA 70,80 -1,46 41.645.797,55 16:21
ENERY ENERYA ENERJI 9,65 1,26 197.357.452,64 16:21
BORLS BORLEASE OTOMOTIV 28,10 -0,99 266.025.124,36 16:21
AGROT AGROTECH TEKNOLOJI 7,53 -0,13 49.460.989,03 16:21
OBAMS OBA MAKARNACILIK 44,70 0,45 166.621.591,90 16:21
KOCMT KOC METALURJI 3,03 1,34 118.945.396,01 16:22
HRKET HAREKET PROJE TASIMACILIGI 76,05 0,80 44.072.727,40 16:21
ALKLC ALTINKILIC GIDA VE SUT 91,25 1,45 343.552.159,15 16:21
TCKRC KIRAC GALVANIZ 51,75 0,78 116.648.580,85 16:21
GRTHO GRAINTURK HOLDING 449,00 -3,23 210.934.997,00 16:21
AKFIS AKFEN INSAAT 24,52 -1,29 72.820.978,32 16:21
ENDAE ENDA ENERJI HOLDING 16,16 1,00 38.472.774,12 16:21
BALSU BALSU GIDA 21,18 0,00 67.434.741,80 16:21
TRHOL TERA FINANSAL YAT. HOL. 396,75 -0,19 102.063.136,50 13:55
BLUME BLUME METAL KIMYA 55,55 -0,71 148.191.167,05 16:21