FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 93,55 2,69 3.195.963.345,70 18:10
KUYAS KUYAS YATIRIM 54,45 -1,09 371.964.703,40 18:10
GEDIK GEDIK Y. MEN. DEG. 7,16 0,85 242.274.605,52 18:10
FRIGO FRIGO PAK GIDA 7,05 -2,76 33.254.593,54 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,35 0,29 28.406.572,80 18:10
HALKB T. HALK BANKASI 27,18 0,52 707.128.813,28 18:10
MERKO MERKO GIDA 14,90 -3,50 148.316.282,09 18:10
VAKBN VAKIFLAR BANKASI 28,48 0,64 459.198.258,24 18:10
DOHOL DOGAN HOLDING 15,99 1,98 229.505.563,41 18:10
SARKY SARKUYSAN 20,04 0,55 35.335.709,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,18 0,55 25.951.915,79 18:10
YGGYO YENI GIMAT GMYO 87,80 1,15 15.624.350,20 18:10
GSDHO GSD HOLDING 4,26 0,24 30.692.831,14 18:10
METUR METEMTUR YATIRIM 45,30 -0,79 124.470.841,34 18:10
GLYHO GLOBAL YAT. HOLDING 8,91 0,22 78.409.260,52 18:10
VERUS VERUSA HOLDING 355,00 0,28 7.428.307,75 18:10
ORGE ORGE ENERJI ELEKTRIK 74,90 -1,32 90.320.062,05 18:10
AVGYO AVRASYA GMYO 10,22 -1,16 3.267.926,37 18:10
IZMDC IZMIR DEMIR CELIK 5,67 4,61 78.396.780,16 18:10
AKFGY AKFEN GMYO 2,94 -0,68 184.756.662,11 18:10
THYAO TURK HAVA YOLLARI 287,25 0,70 6.585.342.899,25 18:10
SANFM SANIFOAM ENDUSTRI 21,60 2,56 607.740.443,06 18:10
HLGYO HALK GMYO 3,91 0,51 172.230.735,34 18:10
NTHOL NET HOLDING 50,65 -1,36 52.416.875,10 18:10
BOSSA BOSSA 6,75 -4,80 306.209.658,39 18:10
PRKME PARK ELEK.MADENCILIK 19,07 1,01 15.774.275,92 18:10
VERTU VERUSATURK GIRISIM 38,82 -2,51 32.117.653,26 18:10
GSDDE GSD DENIZCILIK 9,24 -1,70 24.770.064,61 18:10
DAGHL DAGI YATIRIM HOLDING 185,90 3,68 33.739.070,60 18:10
TUKAS TUKAS 2,73 1,87 239.660.026,39 18:10
SASA SASA POLYESTER 3,10 0,65 987.333.602,05 18:10
CUSAN CUHADAROGLU METAL 24,78 4,82 78.384.824,22 18:10
MSGYO MISTRAL GMYO 4,66 0,22 21.653.309,93 18:10
GUBRF GUBRE FABRIK. 248,50 1,18 628.756.375,40 18:10
RALYH RAL YATIRIM HOLDING 124,50 2,89 182.813.865,00 18:10
NATEN NATUREL ENERJI 46,44 -0,51 213.724.548,90 18:10
ESEN ESENBOGA ELEKTRIK 93,90 0,70 22.229.972,40 18:10
KRVGD KERVAN GIDA 2,12 -1,40 43.713.425,66 18:10
BOBET BOGAZICI BETON SANAYI 21,42 0,37 105.125.161,30 18:10
ATATP ATP YAZILIM 88,15 -0,73 46.844.909,85 18:10
AGESA AGESA HAYAT EMEKLILIK 167,50 0,06 26.663.421,00 18:10
GENIL GEN ILAC 183,90 1,71 409.302.413,50 18:10
MAGEN MARGUN ENERJI 41,70 0,72 110.392.108,64 18:10
PCILT PC ILETISIM MEDYA 17,14 1,06 32.062.600,57 18:10
RNPOL RAINBOW POLIKARBONAT 34,86 -2,46 13.393.170,38 18:10
PNLSN PANELSAN CATI CEPHE 38,82 -0,92 20.060.623,72 18:10
INVES INVESTCO HOLDING 350,00 0,57 5.969.113,50 18:10
ENSRI ENSARI SINAI YATIRIMLAR 38,40 9,97 140.044.848,56 18:10
YYLGD YAYLA GIDA 10,33 -1,43 104.385.829,95 18:10
MAKIM MAKIM MAKINE 18,85 0,53 32.224.091,62 18:10
ALFAS ALFA SOLAR ENERJI 46,42 -1,90 105.348.166,56 18:10
TERA TERA YATIRIM MENKUL DEGERLER 362,75 0,48 4.835.494.444,25 18:10
AHGAZ AHLATCI DOGALGAZ 29,62 4,44 165.611.285,18 18:10
TNZTP TAPDI TINAZTEPE 54,75 1,11 44.420.214,15 18:10
AKFYE AKFEN YEN. ENERJI 17,97 0,39 98.202.717,96 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,96 0,00 61.861.294,33 18:10
ATAKP ATAKEY PATATES 45,50 0,98 37.711.897,58 18:10
ASGYO ASCE GMYO 11,86 0,00 64.594.347,04 18:10
OFSYM OFIS YEM GIDA 55,50 3,54 37.945.436,60 18:10
ENERY ENERYA ENERJI 8,45 3,81 388.663.529,41 18:10
MHRGY MHR GMYO 5,68 -2,74 21.858.198,62 18:10
BORLS BORLEASE OTOMOTIV 18,57 -0,80 98.654.726,01 18:10
AGROT AGROTECH TEKNOLOJI 8,15 0,87 295.953.966,48 18:10
OBAMS OBA MAKARNACILIK 49,12 -1,76 350.835.272,64 18:10
KOCMT KOC METALURJI 14,22 -0,56 45.371.259,22 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,80 -0,73 162.643.973,55 18:10
ALKLC ALTINKILIC GIDA VE SUT 56,60 -1,91 71.538.504,45 18:10
SEGMN SEGMEN KARDESLER GIDA 25,50 0,24 112.616.629,20 18:10
BAHKM BAHADIR KIMYA 56,15 2,09 51.053.993,60 18:10
TCKRC KIRAC GALVANIZ 44,88 1,63 61.746.335,90 18:10
CEMZY CEM ZEYTIN 15,02 0,13 89.677.193,98 18:10
GRTHO GRAINTURK HOLDING 462,50 0,49 346.485.115,75 18:10
AKFIS AKFEN INSAAT 22,90 0,17 133.513.425,22 18:10
ENDAE ENDA ENERJI HOLDING 18,85 -2,43 113.834.396,32 18:10
BALSU BALSU GIDA 24,02 -2,60 540.464.334,66 18:10