FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KUYAS KUYAS YATIRIM 44,44 0,14 120.185.730,68 12:13
TCELL TURKCELL 94,50 0,43 552.522.817,85 12:13
GEDIK GEDIK Y. MEN. DEG. 6,59 0,00 11.450.525,08 12:12
LKMNH LOKMAN HEKIM SAGLIK 15,25 0,33 4.124.543,55 12:11
MERKO MERKO GIDA 13,00 1,56 12.565.017,31 12:11
HALKB T. HALK BANKASI 34,92 3,19 1.292.596.816,08 12:13
VAKBN VAKIFLAR BANKASI 28,38 2,45 457.841.411,54 12:13
DOHOL DOGAN HOLDING 17,32 0,70 149.207.289,54 12:13
SARKY SARKUYSAN 15,12 -0,20 4.903.894,08 12:12
BIMAS BIM MAGAZALAR 544,00 -0,18 646.291.516,00 12:13
OYLUM OYLUM SINAI YATIRIMLAR 10,12 0,00 1.525.782,25 12:10
YGGYO YENI GIMAT GMYO 129,80 -0,69 1.057.989,20 12:13
GSDHO GSD HOLDING 4,34 1,64 5.205.612,24 12:13
VERUS VERUSA HOLDING 187,40 1,68 65.226.905,60 12:13
ORGE ORGE ENERJI ELEKTRIK 67,65 0,97 10.103.526,05 12:12
GLYHO GLOBAL YAT. HOLDING 11,48 1,15 14.726.780,72 12:13
TUKAS TUKAS 2,62 0,38 75.152.469,18 12:13
AVGYO AVRASYA GMYO 10,50 0,48 2.867.016,01 12:13
VERTU VERUSATURK GIRISIM 35,88 0,17 35.776.170,64 12:13
THYAO TURK HAVA YOLLARI 274,25 0,00 2.013.932.246,25 12:13
GSDDE GSD DENIZCILIK 9,49 -0,11 4.616.464,99 12:10
NTHOL NET HOLDING 48,34 -0,33 8.051.970,64 12:12
SASA SASA POLYESTER 2,96 1,72 1.217.029.008,87 12:13
AKFGY AKFEN GMYO 2,74 2,24 40.352.962,36 12:13
HLGYO HALK GMYO 4,00 1,27 61.178.863,64 12:13
BOSSA BOSSA 6,73 -0,15 2.355.348,47 12:11
PRKME PARK ELEK.MADENCILIK 16,37 0,92 5.192.971,86 12:10
MSGYO MISTRAL GMYO 5,67 1,61 2.807.475,15 12:12
GUBRF GUBRE FABRIK. 324,75 -1,67 384.668.496,25 12:13
MAVI MAVI GIYIM 38,48 0,79 76.074.823,94 12:13
NATEN NATUREL ENERJI 8,41 0,84 12.439.866,60 12:12
KRVGD KERVAN GIDA 2,51 -0,79 5.528.541,48 12:13
MERCN MERCAN KIMYA 16,63 0,18 43.154.233,87 12:13
BOBET BOGAZICI BETON SANAYI 18,80 -0,11 12.679.871,07 12:10
ATATP ATP YAZILIM 153,20 -0,52 32.295.656,40 12:13
ESCAR ESCAR FILO 20,18 1,66 20.805.441,62 12:13
AGESA AGESA HAYAT EMEKLILIK 218,50 -1,49 11.938.825,80 12:12
GENIL GEN ILAC 183,50 -2,29 112.000.705,50 12:11
TEZOL EUROPAP TEZOL KAGIT 12,36 0,32 14.754.675,84 12:13
MAGEN MARGUN ENERJI 32,90 -0,18 35.400.756,16 12:12
PCILT PC ILETISIM MEDYA 22,48 -0,09 4.429.847,04 12:10
PNLSN PANELSAN CATI CEPHE 38,72 0,41 1.316.541,54 12:12
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 11.959.872,06 12:12
INVES INVESTCO HOLDING 207,90 0,92 34.319.916,20 12:13
KLSYN KOLEKSIYON MOBILYA 5,24 -1,87 9.164.331,56 12:12
SUWEN SUWEN TEKSTIL 9,60 0,84 13.821.017,56 12:13
YYLGD YAYLA GIDA 10,22 0,79 14.321.027,44 12:10
AHGAZ AHLATCI DOGALGAZ 26,32 -0,30 28.097.421,22 12:13
AKFYE AKFEN YEN. ENERJI 17,01 0,35 5.771.585,49 12:13
KAYSE KAYSERI SEKER FABRIKASI 17,32 -0,12 6.529.094,89 12:12
ATAKP ATAKEY PATATES 50,80 0,79 2.137.316,20 12:11
OFSYM OFIS YEM GIDA 60,15 1,95 36.215.362,55 12:13
ENERY ENERYA ENERJI 10,13 -2,50 184.653.384,72 12:13
BORLS BORLEASE OTOMOTIV 5,76 -10,00 385.586.850,54 12:13
AGROT AGROTECH TEKNOLOJI 7,24 -0,41 16.413.551,96 12:13
OBAMS OBA MAKARNACILIK 40,30 1,97 69.560.359,52 12:13
KOCMT KOC METALURJI 2,85 0,35 29.060.125,78 12:12
HRKET HAREKET PROJE TASIMACILIGI 69,15 1,47 29.416.377,05 12:13
TCKRC KIRAC GALVANIZ 52,35 1,95 56.559.401,55 12:13
GRTHO GRAINTURK HOLDING 273,00 5,41 228.965.140,05 12:13
AKFIS AKFEN INSAAT 21,62 1,03 13.142.828,68 12:11
ENDAE ENDA ENERJI HOLDING 15,24 4,67 41.179.242,48 12:13
BALSU BALSU GIDA 17,35 -0,12 25.368.149,70 12:13
BLUME BLUME METAL KIMYA 50,45 -2,32 52.222.596,05 12:13