FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 108,40 -0,28 2.644.198.512,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,51 -0,89 9.022.264,87 18:10
MERKO MERKO GIDA 1,52 -3,80 54.131.408,98 18:10
VAKBN VAKIFLAR BANKASI 33,48 0,60 1.567.151.791,06 18:10
LOGO LOGO YAZILIM 138,10 0,51 66.582.550,80 18:10
GSDHO GSD HOLDING 6,18 6,00 455.273.701,12 18:10
ORGE ORGE ENERJI ELEKTRIK 108,20 0,37 66.934.846,40 18:10
GLYHO GLOBAL YAT. HOLDING 18,05 -0,22 40.378.916,40 18:10
DAGI DAGI GIYIM 9,22 6,59 148.771.871,55 18:10
MEPET BREAK MOLA TURIZM 22,76 2,25 4.319.982,04 18:10
AVGYO AVRASYA GMYO 15,00 3,88 22.469.624,70 18:10
VERTU VERUSATURK GIRISIM 39,80 -3,73 40.308.700,54 18:10
THYAO TURK HAVA YOLLARI 333,25 1,45 23.427.319.552,50 18:10
NTHOL NET HOLDING 42,72 -0,56 106.874.153,54 18:10
BOSSA BOSSA 6,31 -2,47 17.580.068,89 18:10
PRKME PARK ELEK.MADENCILIK 25,14 9,97 521.843.123,32 18:10
MAVI MAVI GIYIM 39,02 1,51 198.611.557,74 18:10
GWIND GALATA WIND ENERJI 25,20 -0,94 64.964.620,54 18:10
MERCN MERCAN KIMYA 24,96 -3,26 110.088.505,24 18:10
BOBET BOGAZICI BETON SANAYI 19,07 0,53 47.931.200,10 18:10
ATATP ATP YAZILIM 210,10 -0,47 106.967.944,40 18:10
KONKA KONYA KAGIT 14,43 0,07 39.161.357,09 18:10
HUNER HUN YENILENEBILIR ENERJI 3,65 -4,95 206.292.304,71 18:10
INVES INVESTCO HOLDING 709,00 -9,97 82.199.260,00 18:10
KLSYN KOLEKSIYON MOBILYA 14,30 0,70 76.880.745,72 18:10
LIDER LDR TURIZM 94,10 6,69 173.082.497,60 18:10
SUWEN SUWEN TEKSTIL 6,97 0,14 12.532.343,08 18:10
AHGAZ AHLATCI DOGALGAZ 36,06 -8,80 429.193.657,86 18:10
GOKNR GOKNUR GIDA 23,28 -0,51 128.547.277,22 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,37 0,46 26.655.368,61 18:10
ATAKP ATAKEY PATATES 52,60 -1,50 38.085.037,85 18:10
ENERY ENERYA ENERJI 10,17 -10,00 1.999.521.722,84 18:10
BORLS BORLEASE OTOMOTIV 6,92 -4,68 280.170.393,05 18:10
KOCMT KOC METALURJI 4,05 9,76 1.279.895.962,95 18:10
ENDAE ENDA ENERJI HOLDING 17,67 -0,51 170.718.877,85 18:10
BLUME BLUME METAL KIMYA 38,06 9,37 207.086.213,94 18:10
VAKFA VAKIF FAKTORING 12,05 0,42 76.668.230,00 18:10