FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 116,20 1,57 1.116.265.491,10 13:04
KUYAS KUYAS YATIRIM 85,20 -0,70 506.651.451,75 13:03
LKMNH LOKMAN HEKIM SAGLIK 15,25 -0,13 13.913.108,18 13:04
MERKO MERKO GIDA 15,31 -0,65 41.415.553,01 13:03
VAKBN VAKIFLAR BANKASI 34,18 1,36 472.932.822,48 13:03
DOHOL DOGAN HOLDING 20,98 0,96 132.962.781,88 13:03
SARKY SARKUYSAN 28,00 0,00 120.964.817,24 13:04
LOGO LOGO YAZILIM 137,70 1,92 50.680.835,50 13:03
GSDHO GSD HOLDING 5,01 0,00 15.175.064,01 13:02
GLYHO GLOBAL YAT. HOLDING 15,06 1,01 22.234.897,29 13:03
ORGE ORGE ENERJI ELEKTRIK 77,80 -0,32 29.556.361,60 13:04
AVGYO AVRASYA GMYO 12,63 3,19 26.653.132,16 13:03
THYAO TURK HAVA YOLLARI 322,75 1,02 6.477.816.286,50 13:04
MEPET METRO PETROL VE TESISLERI 23,44 0,09 4.519.748,16 13:03
NTHOL NET HOLDING 40,22 1,26 31.551.894,86 13:03
BOSSA BOSSA 6,51 1,56 5.414.699,41 13:00
PRKME PARK ELEK.MADENCILIK 18,75 -0,53 16.729.874,99 13:04
VERTU VERUSATURK GIRISIM 40,34 1,26 9.963.209,98 12:55
DAGI DAGI GIYIM 5,95 2,06 34.904.259,26 13:03
GSDDE GSD DENIZCILIK 10,10 1,92 10.420.242,94 13:03
SASA SASA POLYESTER 2,61 6,53 7.685.412.166,46 13:04
MAVI MAVI GIYIM 42,90 0,33 145.737.847,70 13:03
NATEN NATUREL ENERJI 7,44 0,81 16.476.725,34 13:03
GWIND GALATA WIND ENERJI 28,00 1,38 128.869.146,58 13:04
MERCN MERCAN KIMYA 17,04 2,59 64.276.321,29 13:04
BOBET BOGAZICI BETON SANAYI 19,41 0,88 35.937.133,87 13:03
ATATP ATP YAZILIM 145,10 0,76 65.158.203,70 13:04
AGESA AGESA HAYAT EMEKLILIK 232,70 1,04 28.359.306,90 13:03
GENIL GEN ILAC 10,31 0,10 90.871.648,58 13:04
TEZOL EUROPAP TEZOL KAGIT 16,86 -0,82 65.284.036,81 13:03
MIATK MIA TEKNOLOJI 42,76 -0,47 248.305.239,20 13:03
KONKA KONYA KAGIT 16,14 2,09 13.630.332,03 13:03
HUNER HUN YENILENEBILIR ENERJI 3,15 2,27 22.944.071,98 13:03
INVES INVESTCO HOLDING 542,00 2,26 27.253.247,50 13:03
KLSYN KOLEKSIYON MOBILYA 10,14 1,20 12.834.517,97 13:03
LIDER LDR TURIZM 142,70 -0,21 88.506.333,50 13:03
SUWEN SUWEN TEKSTIL 8,95 -1,00 24.961.264,99 13:03
AHGAZ AHLATCI DOGALGAZ 23,30 1,57 98.558.097,78 13:04
GOKNR GOKNUR GIDA 23,40 1,04 159.271.604,90 13:03
KAYSE KAYSERI SEKER FABRIKASI 4,60 1,77 27.470.895,98 13:03
ATAKP ATAKEY PATATES 53,30 1,62 11.132.718,80 13:03
ENERY ENERYA ENERJI 9,13 2,58 506.658.921,34 13:04
BORLS BORLEASE OTOMOTIV 3,99 9,92 78.179.308,54 13:02
KOCMT KOC METALURJI 2,56 0,00 29.625.933,26 13:04
HRKET HAREKET PROJE TASIMACILIGI 64,50 1,82 18.825.805,60 13:03
ENDAE ENDA ENERJI HOLDING 16,01 1,14 29.776.691,16 13:04
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 1,15 61.630.187,80 13:04
BLUME BLUME METAL KIMYA 43,38 0,65 39.830.748,74 13:03
EFOR EFOR YATIRIM 5,56 -6,24 1.148.642.422,22 13:04
VAKFA VAKIF FAKTORING 13,72 1,25 116.154.674,69 13:03