FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,16 0,86 16.879.676,78 12:36
ACSEL ACIPAYAM SELULOZ 148,20 0,82 11.448.734,20 12:37
ADEL ADEL KALEMCILIK 666,50 0,15 66.866.589,00 12:37
ADESE ADESE GAYRIMENKUL 2,28 0,44 35.276.704,73 12:37
ADGYO ADRA GMYO 28,56 2,59 29.353.910,90 12:37
AEFES ANADOLU EFES 149,00 0,88 124.239.708,80 12:37
AFYON AFYON CIMENTO 13,98 1,30 284.775.255,45 12:37
AGESA AGESA HAYAT EMEKLILIK 71,35 1,21 5.458.146,25 12:36
AGHOL ANADOLU GRUBU HOLDING 267,00 1,91 213.438.699,00 12:37
AGROT AGROTECH TEKNOLOJI 38,84 -0,82 2.912.960.890,94 12:37
AGYO ATAKULE GMYO 8,32 1,96 14.548.349,21 12:37
AHGAZ AHLATCI DOGALGAZ 12,85 0,23 27.179.781,82 12:37
AKBNK AKBANK 45,56 2,61 1.425.698.000,12 12:37
AKCNS AKCANSA 142,00 0,14 31.146.844,60 12:37
AKENR AK ENERJI 11,55 10,00 432.325.619,35 12:37
AKFGY AKFEN GMYO 2,21 3,27 61.400.237,21 12:37
AKFYE AKFEN YEN. ENERJI 23,00 -0,86 138.478.259,70 12:37
AKGRT AKSIGORTA 6,23 0,48 35.989.187,58 12:37
AKMGY AKMERKEZ GMYO 277,00 -0,72 10.332.324,25 12:37
AKSA AKSA 97,70 1,88 63.937.493,20 12:37
AKSEN AKSA ENERJI 35,14 2,39 70.481.551,92 12:37
AKSGY AKIS GMYO 16,13 4,06 25.171.621,21 12:36
AKSUE AKSU ENERJI 13,66 0,37 5.281.295,39 12:37
AKYHO AKDENIZ YATIRIM HOLDING 5,95 -1,33 9.937.163,85 12:37
ALARK ALARKO HOLDING 130,30 0,93 241.599.581,00 12:37
ALBRK ALBARAKA TURK 4,25 0,95 19.514.496,28 12:37
ALCAR ALARKO CARRIER 1.559,00 -0,38 35.326.100,00 12:37
ALCTL ALCATEL LUCENT TELETAS 109,50 -0,45 26.043.962,60 12:37
ALFAS ALFA SOLAR ENERJI 88,45 0,45 125.439.669,05 12:37
ALGYO ALARKO GMYO 42,18 1,05 25.206.120,02 12:37
ALKA ALKIM KAGIT 27,38 -1,37 10.797.413,68 12:37
ALKIM ALKIM KIMYA 32,22 -2,83 54.634.004,72 12:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -0,40 5.667.861,26 12:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,39 0,25 201.567.029,97 12:37
ALVES ALVES KABLO 60,50 -3,04 522.809.713,80 12:37
ANELE ANEL ELEKTRIK 18,90 -6,16 41.617.752,48 12:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,32 9.266.158,47 12:36
ANHYT ANADOLU HAYAT EMEK. 43,90 4,77 16.271.157,58 12:37
ANSGR ANADOLU SIGORTA 69,80 1,01 37.777.339,40 12:37
ARASE DOGU ARAS ENERJI 62,00 0,00 14.386.796,55 12:37
ARCLK ARCELIK 148,00 0,68 155.569.250,60 12:37
ARDYZ ARD BILISIM TEKNOLOJILERI 40,20 -1,52 79.466.535,72 12:37
ARENA ARENA BILGISAYAR 41,48 -2,40 8.342.891,88 12:36
ARSAN ARSAN TEKSTIL 13,77 1,85 8.792.111,60 12:37
ARTMS ARTEMIS HALI 45,62 -0,52 29.845.974,82 12:37
ARZUM ARZUM EV ALETLERI 45,08 -0,92 15.249.740,70 12:37
ASELS ASELSAN 56,40 1,26 1.381.569.601,55 12:37
ASGYO ASCE GMYO 14,37 -1,30 47.952.038,92 12:37
ASTOR ASTOR ENERJI 94,40 0,53 528.349.011,75 12:37
ASUZU ANADOLU ISUZU 97,20 5,54 521.889.078,65 12:37
ATAGY ATA GMYO 12,02 3,26 1.036.946,41 12:31
ATAKP ATAKEY PATATES 43,14 1,27 12.032.608,78 12:36
ATATP ATP YAZILIM 106,30 -2,57 43.977.813,60 12:37
ATEKS AKIN TEKSTIL 132,10 -0,45 4.229.748,50 12:37
ATLAS ATLAS YAT. ORT. 5,34 0,56 3.698.842,19 12:36
ATSYH ATLANTIS YATIRIM HOLDING 48,80 8,44 268.985,60 09:55
AVGYO AVRASYA GMYO 7,72 -1,28 1.655.697,53 12:36
AVHOL AVRUPA YATIRIM HOLDING 42,74 -3,30 21.094.610,16 12:37
AVOD A.V.O.D GIDA VE TARIM 3,38 1,81 7.201.692,23 12:37
AVPGY AVRUPAKENT GMYO 44,38 0,68 51.095.151,26 12:37
AVTUR AVRASYA PETROL VE TUR. 10,48 -0,19 3.882.319,02 12:37
AYCES ALTINYUNUS CESME 715,50 1,63 34.659.045,50 12:37
AYDEM AYDEM ENERJI 28,46 -1,79 18.689.632,12 12:37
AYEN AYEN ENERJI 25,98 1,09 5.265.932,22 12:37
AYES AYES CELIK HASIR VE CIT 41,02 1,28 67.888,10 09:55
AYGAZ AYGAZ 149,60 1,08 29.369.965,80 12:37
AZTEK AZTEK TEKNOLOJI 106,50 -0,65 27.864.799,50 12:37
BAGFS BAGFAS 25,30 0,64 21.010.469,94 12:37
BAKAB BAK AMBALAJ 42,76 2,94 8.392.468,96 12:35
BALAT BALATACILAR BALATACILIK 24,80 -0,80 139.748,00 09:55
BANVT BANVIT 154,00 -0,52 21.295.649,20 12:37
BARMA BAREM AMBALAJ 17,82 0,68 6.477.934,71 12:37
BASCM BASTAS BASKENT CIMENTO 14,98 4,61 432.023,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 6.789.450,32 12:35
BAYRK BAYRAK TABAN SANAYI 52,95 -3,90 24.900.707,10 12:37
BEGYO BATI EGE GMYO 4,26 2,90 48.925.029,26 12:37
BERA BERA HOLDING 20,74 -3,53 188.825.172,58 12:37
BEYAZ BEYAZ FILO 24,32 4,65 70.410.830,84 12:37
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,19 52.732.864,00 12:37
BIENY BIEN YAPI URUNLERI 40,18 0,55 37.985.219,42 12:37
BIGCH BUYUK SEFLER BIGCHEFS 25,26 0,40 11.625.727,72 12:37
BIMAS BIM MAGAZALAR 349,75 0,07 489.660.723,25 12:37
BINHO 1000 YATIRIMLAR HOL. 522,00 -0,19 152.315.407,50 12:37
BIOEN BIOTREND CEVRE VE ENERJI 17,33 0,46 20.970.570,37 12:37
BIZIM BIZIM MAGAZALARI 41,36 -0,48 6.978.826,14 12:36
BJKAS BESIKTAS FUTBOL YAT. 49,70 -4,42 77.303.805,99 12:37
BLCYT BILICI YATIRIM 16,35 0,25 5.710.775,69 12:36
BMSCH BMS CELIK HASIR 23,38 2,54 6.896.916,82 12:37
BMSTL BMS BIRLESIK METAL 31,56 1,48 37.191.546,20 12:37
BNTAS BANTAS AMBALAJ 13,97 -1,41 20.761.889,49 12:37
BOBET BOGAZICI BETON SANAYI 33,34 -0,54 47.402.664,44 12:37
BORLS BORLEASE OTOMOTIV 30,96 -0,19 29.812.450,36 12:37
BORSK BOR SEKER 36,84 -0,27 116.963.257,00 12:37
BOSSA BOSSA 10,23 -3,49 21.667.541,53 12:37
BRISA BRISA 122,80 0,49 24.373.997,10 12:37
BRKO BIRKO MENSUCAT 3,90 0,00 375.308,70 09:55
BRKSN BERKOSAN YALITIM 43,80 -8,71 75.244.979,84 12:37
BRKVY BIRIKIM VARLIK YONETIM 217,00 -4,11 4.650.911,30 12:36
BRLSM BIRLESIM MUHENDISLIK 25,72 0,39 29.068.942,04 12:37
BRMEN BIRLIK MENSUCAT 7,00 0,00 322.623,00 09:55
BRSAN BORUSAN BORU SANAYI 611,00 1,33 212.909.644,00 12:37
BRYAT BORUSAN YAT. PAZ. 3.412,50 2,48 118.235.575,00 12:37
BSOKE BATISOKE CIMENTO 22,74 6,36 78.391.964,66 12:37
BTCIM BATI CIMENTO 122,90 -0,81 63.740.199,70 12:37
BUCIM BURSA CIMENTO 7,94 0,89 36.208.102,76 12:37
BURCE BURCELIK 171,30 4,83 31.607.002,50 12:37
BURVA BURCELIK VANA 146,00 8,07 14.659.837,50 12:37
BVSAN BULBULOGLU VINC 103,40 -3,63 107.955.962,60 12:37
BYDNR BAYDONER RESTORANLARI 27,22 -0,07 5.988.716,38 12:36
CANTE CAN2 TERMIK 17,73 2,78 144.445.062,22 12:37
CASA CASA EMTIA PETROL 97,05 0,88 309.492,45 09:55
CATES CATES ELEKTRIK 55,90 -0,45 70.292.523,15 12:37
CCOLA COCA COLA ICECEK 563,50 0,09 35.152.253,50 12:37
CELHA CELIK HALAT 42,16 -0,09 3.732.591,32 12:37
CEMAS CEMAS DOKUM 3,46 -6,99 113.575.611,33 12:37
CEMTS CEMTAS 9,61 1,26 26.969.206,48 12:37
CEOEM CEO EVENT MEDYA 17,79 -1,17 10.361.446,42 12:35
CIMSA CIMSA 31,40 0,38 91.619.700,36 12:37
CLEBI CELEBI 1.622,00 8,64 281.065.054,00 12:37
CMBTN CIMBETON 4.365,00 -1,69 95.578.540,00 12:37
CMENT CIMENTAS 585,00 0,86 606.060,00 09:55
CONSE CONSUS ENERJI 5,65 0,18 7.970.270,46 12:37
COSMO COSMOS YAT. HOLDING 132,40 0,68 6.610.231,60 12:36
CRDFA CREDITWEST FAKTORING 6,78 1,35 30.856.866,62 12:37
CRFSA CARREFOURSA 151,90 -0,33 24.399.423,60 12:37
CUSAN CUHADAROGLU METAL 24,50 0,57 6.276.187,04 12:37
CVKMD CVK MADEN 417,50 -1,24 56.916.188,75 12:37
CWENE CW ENERJI 263,75 0,76 85.987.333,50 12:37
DAGHL DAGI YATIRIM HOLDING 17,00 0,00 2.758.877,31 12:33
DAGI DAGI GIYIM 7,85 0,77 4.144.618,80 12:37
DAPGM DAP GAYRIMENKUL 33,72 0,42 115.469.620,54 12:37
DARDL DARDANEL 6,00 -1,15 20.953.257,52 12:37
DENGE DENGE HOLDING 2,97 3,48 28.388.801,96 12:37
DERHL DERLUKS YATIRIM HOLDING 9,03 -3,53 20.696.867,46 12:37
DERIM DERIMOD 32,00 1,46 9.380.488,76 12:36
DESA DESA DERI 24,10 1,43 16.988.215,00 12:37
DESPC DESPEC BILGISAYAR 62,55 -6,22 48.828.399,60 12:37
DEVA DEVA HOLDING 72,75 1,11 6.380.257,95 12:35
DGATE DATAGATE BILGISAYAR 44,30 -3,70 6.755.736,20 12:37
DGGYO DOGUS GMYO 33,88 6,54 26.651.063,36 12:37
DGNMO DOGANLAR MOBILYA 10,80 -0,83 11.081.044,31 12:36
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 89.355,00 09:55
DITAS DITAS DOGAN 22,54 2,92 71.768.901,86 12:37
DMRGD DMR UNLU MAMULLER 14,12 1,15 25.572.701,94 12:37
DMSAS DEMISAS DOKUM 5,68 -1,56 5.867.074,08 12:37
DNISI DINAMIK ISI MAKINA YALITIM 14,73 -7,65 29.830.361,89 12:37
DOAS DOGUS OTOMOTIV 308,75 0,16 445.767.949,00 12:37
DOBUR DOGAN BURDA 187,70 -8,13 29.277.707,00 12:37
DOCO DO-CO 4.800,00 -0,72 25.805.842,50 12:37
DOFER DOFER YAPI MALZEMELERI 39,88 -3,02 16.806.568,70 12:37
DOGUB DOGUSAN 20,08 0,40 9.395.913,22 12:36
DOHOL DOGAN HOLDING 13,32 5,05 591.497.913,77 12:37
DOKTA DOKTAS DOKUMCULUK 32,50 1,06 5.283.272,70 12:35
DURDO DURAN DOGAN BASIM 15,55 -0,13 3.557.118,70 12:36
DYOBY DYO BOYA 37,30 1,36 38.035.963,08 12:36
DZGYO DENIZ GMYO 4,64 0,65 2.428.183,07 12:36
EBEBK EBEBEK MAGAZACILIK 49,28 2,03 80.990.385,61 12:37
ECILC ECZACIBASI ILAC 51,25 0,99 69.952.450,35 12:37
ECZYT ECZACIBASI YATIRIM 232,20 1,53 29.696.028,10 12:37
EDATA E-DATA TEKNOLOJI 23,84 1,88 87.776.257,74 12:37
EDIP EDIP GAYRIMENKUL 15,60 0,71 5.889.070,82 12:37
EGEEN EGE ENDUSTRI 14.797,50 2,05 156.312.320,00 12:37
EGEPO NASMED EGEPOL 17,88 -1,32 6.258.841,59 12:36
EGGUB EGE GUBRE 42,00 0,53 11.557.467,18 12:37
EGPRO EGE PROFIL 222,00 2,35 57.692.976,60 12:37
EGSER EGE SERAMIK 3,60 0,84 3.136.011,77 12:37
EKGYO EMLAK KONUT GMYO 9,55 1,27 597.775.904,54 12:37
EKIZ EKIZ KIMYA 71,90 -1,84 134.740,60 09:55
EKOS EKOS TEKNOLOJI 50,35 3,60 169.209.387,36 12:37
EKSUN EKSUN GIDA 60,35 0,75 7.734.239,30 12:36
ELITE ELITE NATUREL ORGANIK GIDA 46,44 2,11 24.686.018,90 12:37
EMKEL EMEK ELEKTRIK 16,66 -0,12 15.062.892,90 12:36
EMNIS EMINIS AMBALAJ 252,25 -5,79 527.454,75 09:55
ENERY ENERYA ENERJI 152,10 -0,59 55.221.952,20 12:37
ENJSA ENERJISA ENERJI 57,65 0,79 127.533.183,70 12:37
ENKAI ENKA INSAAT 34,66 0,35 222.310.711,74 12:37
ENSRI ENSARI DERI 30,40 -8,71 90.198.412,78 12:37
EPLAS EGEPLAST 6,02 -0,50 5.748.191,39 12:37
ERBOS ERBOSAN 268,50 0,94 31.834.561,50 12:37
ERCB ERCIYAS CELIK BORU 151,40 -0,59 41.535.954,10 12:37
EREGL EREGLI DEMIR CELIK 42,14 0,77 1.309.552.567,02 12:37
ERSU ERSU GIDA 44,84 -1,58 84.333.869,38 12:37
ESCAR ESCAR FILO 240,70 -0,25 120.143.748,40 12:37
ESCOM ESCORT TEKNOLOJI 72,50 -0,82 7.302.025,35 12:37
ESEN ESENBOGA ELEKTRIK 19,82 0,87 16.200.042,67 12:37
ETILR ETILER GIDA 15,48 0,85 4.911.975,10 12:37
ETYAT EURO TREND YAT. ORT. 14,99 0,07 1.388.767,62 12:31
EUHOL EURO YATIRIM HOLDING 3,25 -1,81 12.923.414,35 12:36
EUKYO EURO KAPITAL YAT. ORT. 27,50 5,28 2.359.335,00 09:55
EUPWR EUROPOWER ENERJI 146,70 0,48 91.632.779,20 12:37
EUREN EUROPEN ENDUSTRI 16,04 6,23 128.517.102,39 12:37
EUYO EURO YAT. ORT. 18,78 1,90 5.046.136,33 12:37
EYGYO EYG GMYO 10,63 0,76 11.382.597,84 12:37
FADE FADE GIDA 18,87 2,61 54.605.611,96 12:37
FENER FENERBAHCE FUTBOL 82,40 -0,48 41.339.907,25 12:37
FLAP FLAP KONGRE TOPLANTI HIZ. 10,41 1,07 51.606.513,97 12:37
FMIZP F-M IZMIT PISTON 306,75 -0,57 14.804.164,50 12:37
FONET FONET BILGI TEKNOLOJILERI 20,76 -0,67 83.006.260,60 12:37
FORMT FORMET METAL VE CAM 2,56 0,00 15.169.435,96 12:37
FORTE FORTE BILGI ILETISIM 67,55 -0,66 32.769.477,65 12:37
FRIGO FRIGO PAK GIDA 7,38 -2,12 23.715.972,93 12:37
FROTO FORD OTOSAN 1.134,00 3,47 617.294.345,00 12:37
FZLGY FUZUL GMYO 11,97 2,05 15.657.869,45 12:37
GARAN GARANTI BANKASI 70,85 3,13 1.021.637.182,60 12:37
GARFA GARANTI FAKTORING 181,30 1,28 25.709.223,30 12:37
GEDIK GEDIK Y. MEN. DEG. 12,99 2,28 5.902.308,50 12:37
GEDZA GEDIZ AMBALAJ 26,24 0,15 6.630.925,04 12:37
GENIL GEN ILAC 66,75 0,68 31.356.433,95 12:36
GENTS GENTAS 9,18 -2,03 4.262.989,98 12:37
GEREL GERSAN ELEKTRIK 37,40 -1,01 34.534.496,14 12:37
GESAN GIRISIM ELEKTRIK SANAYI 64,45 0,39 97.268.214,95 12:37
GIPTA GIPTA OFIS KIRTASIYE 44,06 1,01 26.542.788,54 12:37
GLBMD GLOBAL MEN. DEG. 37,68 -1,88 5.619.131,70 12:37
GLCVY GELECEK VARLIK YONETIMI 43,14 -0,46 16.375.047,52 12:37
GLRYH GULER YAT. HOLDING 11,25 -0,79 8.675.296,47 12:37
GLYHO GLOBAL YAT. HOLDING 12,63 0,24 50.322.716,90 12:37
GMTAS GIMAT MAGAZACILIK 7,93 0,76 3.874.008,47 12:36
GOKNR GOKNUR GIDA 21,18 -0,09 19.707.854,82 12:37
GOLTS GOLTAS CIMENTO 436,75 -3,43 307.437.361,75 12:37
GOODY GOOD-YEAR 21,14 -0,84 12.406.873,74 12:37
GOZDE GOZDE GIRISIM 23,24 -5,91 121.838.625,18 12:37
GRNYO GARANTI YAT. ORT. 9,83 -0,61 2.675.063,56 12:37
GRSEL GUR-SEL TURIZM TASIMACILIK 68,20 0,00 10.210.976,90 12:37
GRTRK GRAINTURK TARIM 67,55 -0,30 8.860.293,45 12:37
GSDDE GSD DENIZCILIK 9,98 -3,95 26.829.574,27 12:30
GSDHO GSD HOLDING 3,99 3,10 40.848.825,07 12:37
GSRAY GALATASARAY SPORTIF 6,60 0,46 37.831.984,82 12:37
GUBRF GUBRE FABRIK. 167,50 0,84 1.951.659.420,00 12:37
GWIND GALATA WIND ENERJI 24,86 -0,80 39.815.193,24 12:37
GZNMI GEZINOMI SEYAHAT 42,18 0,91 12.910.609,38 12:36
HALKB T. HALK BANKASI 13,29 1,14 250.786.649,80 12:37
HATEK HATAY TEKSTIL 13,26 -1,41 9.274.096,87 12:36
HATSN HATSAN GEMI 63,85 -0,39 54.408.270,60 12:37
HDFGS HEDEF GIRISIM 2,13 -0,93 84.373.386,40 12:37
HEDEF HEDEF HOLDING 25,02 -0,56 3.822.089,16 12:37
HEKTS HEKTAS 17,30 6,00 1.174.507.563,07 12:37
HKTM HIDROPAR HAREKET KONTROL 19,46 0,99 4.227.183,70 12:37
HLGYO HALK GMYO 2,89 0,70 27.666.446,84 12:37
HTTBT HITIT BILGISAYAR 65,05 1,64 3.245.855,30 12:37
HUBVC HUB GIRISIM 11,60 0,87 6.726.205,69 12:37
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 10.870.929,29 12:37
HURGZ HURRIYET GZT. 4,84 0,83 9.452.253,59 12:37
ICBCT ICBC TURKEY BANK 14,99 1,28 5.594.376,65 12:36
ICUGS ICU GIRISIM 15,06 0,33 1.424.312,47 12:24
IDGYO IDEALIST GMYO 6,11 0,66 623.767,28 12:37
IEYHO ISIKLAR ENERJI YAPI HOL. 5,02 1,01 42.339.917,50 12:37
IHAAS IHLAS HABER AJANSI 13,31 0,23 3.302.870,02 12:37
IHEVA IHLAS EV ALETLERI 2,28 -0,44 8.176.439,57 12:37
IHGZT IHLAS GAZETECILIK 1,08 0,00 4.636.680,29 12:37
IHLAS IHLAS HOLDING 1,02 0,99 8.049.104,37 12:37
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 10.823.656,40 12:37
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 3.586.236,88 12:36
IMASM IMAS MAKINA 16,32 -2,28 75.040.919,15 12:37
INDES INDEKS BILGISAYAR 9,19 0,44 29.757.606,82 12:37
INFO INFO YATIRIM 11,12 0,91 6.663.597,58 12:36
INGRM INGRAM BILISIM 587,50 -1,59 27.718.598,00 12:37
INTEM INTEMA 310,25 0,08 13.006.289,25 12:37
INVEO INVEO YATIRIM HOLDING 42,32 1,93 39.614.234,22 12:37
INVES INVESTCO HOLDING 335,00 0,00 3.141.013,50 12:35
IPEKE IPEK DOGAL ENERJI 37,04 1,09 66.680.449,38 12:37
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 143.440,00 09:55
ISBTR IS BANKASI (B) 509.000,00 6,13 3.994.175,00 18:10
ISCTR IS BANKASI (C) 11,12 2,58 2.151.302.218,32 12:37
ISDMR ISKENDERUN DEMIR CELIK 34,70 0,64 35.952.498,02 12:37
ISFIN IS FIN.KIR. 10,29 0,29 32.770.345,04 12:37
ISGSY IS GIRISIM 25,22 -1,10 6.994.211,30 12:37
ISGYO IS GMYO 14,51 2,18 42.681.289,54 12:37
ISKPL ISIK PLASTIK 7,88 0,25 7.229.326,32 12:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,94 3,20 116.236.866,30 12:37
ISSEN ISBIR SENTETIK DOKUMA 10,13 0,50 2.886.676,15 12:37
ISYAT IS YAT. ORT. 11,09 0,91 9.028.451,02 12:37
IZENR IZDEMIR ENERJI 27,04 0,75 35.594.295,74 12:37
IZFAS IZMIR FIRCA 16,98 0,77 21.205.258,18 12:36
IZINV IZ YATIRIM HOLDING 54,85 -1,53 18.860.554,90 12:37
IZMDC IZMIR DEMIR CELIK 6,72 1,82 45.312.219,69 12:37
JANTS JANTSA JANT SANAYI 332,00 -4,87 426.061.632,00 12:37
KAPLM KAPLAMIN 172,50 -3,36 7.909.500,00 12:35
KAREL KAREL ELEKTRONIK 14,24 0,14 7.778.612,62 12:37
KARSN KARSAN OTOMOTIV 10,03 2,77 157.831.075,91 12:37
KARTN KARTONSAN 144,40 -3,09 84.884.045,80 12:37
KARYE KARTAL YEN. ENERJI 38,62 -0,10 24.387.382,94 12:37
KATMR KATMERCILER EKIPMAN 2,09 0,48 31.618.133,35 12:37
KAYSE KAYSERI SEKER FABRIKASI 29,02 0,48 34.513.914,44 12:37
KBORU KUZEY BORU 113,20 -4,87 522.576.380,40 12:37
KCAER KOCAER CELIK 46,12 1,50 168.609.199,40 12:37
KCHOL KOC HOLDING 196,60 2,93 1.075.425.922,20 12:37
KENT KENT GIDA 1.300,00 -1,14 1.229.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 467.103,56 09:55
KERVT KEREVITAS GIDA 12,56 0,56 4.654.377,62 12:37
KFEIN KAFEIN YAZILIM 136,20 -1,87 29.425.127,70 12:37
KGYO KORAY GMYO 33,36 -1,53 3.846.379,72 12:37
KIMMR KIM MARKET-ERSAN ALISVERIS 10,92 3,21 38.263.856,07 12:37
KLGYO KILER GMYO 5,44 2,64 7.934.616,53 12:37
KLKIM KALEKIM KIMYEVI MADDELER 26,74 -0,07 15.574.691,20 12:37
KLMSN KLIMASAN KLIMA 28,24 -0,84 13.307.749,54 12:37
KLNMA T. KALKINMA BANK. 15,10 -1,31 193.491,40 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,79 1,02 366.287,69 12:37
KLRHO KILER HOLDING 42,58 -0,98 6.468.300,06 12:35
KLSER KALESERAMIK 60,00 0,67 45.687.805,10 12:37
KLSYN KOLEKSIYON MOBILYA 5,83 0,87 3.364.038,73 12:34
KMPUR KIMTEKS POLIURETAN 56,15 0,27 16.872.551,80 12:37
KNFRT KONFRUT GIDA 10,40 2,16 6.046.454,00 12:36
KONKA KONYA KAGIT 46,24 1,09 11.629.185,06 12:37
KONTR KONTROLMATIK TEKNOLOJI 227,50 1,70 327.358.674,50 12:37
KONYA KONYA CIMENTO 9.997,50 -0,22 194.699.040,00 12:37
KOPOL KOZA POLYESTER 46,94 -0,09 15.718.688,38 12:37
KORDS KORDSA TEKNIK TEKSTIL 86,15 1,59 44.622.553,90 12:37
KOZAA KOZA MADENCILIK 46,50 1,48 164.350.554,24 12:37
KOZAL KOZA ALTIN 22,06 2,13 707.134.235,30 12:37
KRDMA KARDEMIR (A) 18,94 1,45 7.981.017,90 12:37
KRDMB KARDEMIR (B) 17,87 0,79 6.687.610,28 12:36
KRDMD KARDEMIR (D) 22,80 1,15 297.464.913,60 12:37
KRGYO KORFEZ GMYO 23,04 0,44 4.340.407,06 12:36
KRONT KRON TEKNOLOJI 20,86 -1,97 5.659.222,00 12:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -0,25 4.268.226,18 12:37
KRSTL KRISTAL KOLA 8,89 1,25 13.844.461,07 12:37
KRTEK KARSU TEKSTIL 32,00 1,20 4.297.858,32 12:37
KRVGD KERVAN GIDA 27,32 -0,58 5.130.880,62 12:37
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 2.928.835,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,00 -3,13 25.036.779,50 12:37
KTSKR KUTAHYA SEKER FABRIKASI 65,35 1,40 9.137.056,75 12:35
KUTPO KUTAHYA PORSELEN 88,85 2,95 49.033.479,35 12:36
KUVVA KUVVA GIDA 43,94 2,19 10.413,78 09:55
KUYAS KUYAS YATIRIM 43,86 0,32 8.750.556,92 12:37
KZBGY KIZILBUK GYO 20,06 -0,59 12.739.168,58 12:37
KZGYO KUZUGRUP GMYO 22,46 0,99 18.404.147,50 12:37
LIDER LDR TURIZM 70,40 -0,78 17.996.118,95 12:36
LIDFA LIDER FAKTORING 8,12 0,12 12.112.138,36 12:37
LINK LINK BILGISAYAR 362,50 2,11 23.950.611,25 12:37
LKMNH LOKMAN HEKIM SAGLIK 56,75 -1,22 5.805.346,45 12:37
LMKDC LIMAK DOGU ANADOLU 30,12 -0,59 209.899.493,24 12:37
LOGO LOGO YAZILIM 79,10 0,57 16.142.477,50 12:37
LRSHO LORAS HOLDING 2,84 -0,70 13.360.602,96 12:37
LUKSK LUKS KADIFE 99,10 2,01 7.211.364,25 12:36
MAALT MARMARIS ALTINYUNUS 1.199,00 3,81 27.151.765,00 12:37
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.213.196,55 12:36
MAGEN MARGUN ENERJI 15,62 0,58 55.729.618,13 12:37
MAKIM MAKIM MAKINE 23,82 2,14 22.478.308,68 12:37
MAKTK MAKINA TAKIM 6,14 0,99 23.686.111,23 12:37
MANAS MANAS ENERJI YONETIMI 9,50 1,60 7.554.007,04 12:37
MARBL TUREKS TURUNC MADENCILIK 16,83 -0,30 24.902.819,02 12:37
MARKA MARKA YATIRIM HOLDING 107,10 4,90 15.813.644,70 12:37
MARTI MARTI OTEL 4,12 5,10 29.696.805,80 12:37
MAVI MAVI GIYIM 70,85 0,21 83.341.453,60 12:37
MEDTR MEDITERA TIBBI MALZEME 30,46 0,73 5.135.034,96 12:37
MEGAP MEGA POLIETILEN 4,68 1,74 16.737.266,63 12:37
MEGMT MEGA METAL 43,78 -0,68 74.926.846,60 12:37
MEKAG MEKA BETON 61,80 1,90 49.762.853,50 12:37
MEPET METRO PETROL VE TESISLERI 12,64 8,03 7.319.466,62 12:37
MERCN MERCAN KIMYA 12,98 -0,15 4.595.130,60 12:37
MERIT MERIT TURIZM 103,70 4,01 9.986.295,80 12:37
MERKO MERKO GIDA 12,36 -1,20 10.330.374,92 12:37
METRO METRO HOLDING 2,39 0,84 3.876.910,29 12:36
METUR METEMTUR YATIRIM 9,00 -2,60 22.111.291,41 12:37
MGROS MIGROS TICARET 413,00 0,98 227.047.807,25 12:37
MHRGY MHR GMYO 5,07 0,80 19.174.040,27 12:37
MIATK MIA TEKNOLOJI 60,25 -2,59 488.467.808,80 12:37
MIPAZ MILPA 88,95 -1,60 16.733.774,25 12:37
MMCAS MMC SAN. VE TIC. YAT. 13,68 -0,07 107.921,52 09:55
MNDRS MENDERES TEKSTIL 10,86 1,21 12.172.703,36 12:37
MNDTR MONDI TURKEY 6,25 -0,64 7.636.674,00 12:37
MOBTL MOBILTEL ILETISIM 5,73 0,17 26.711.583,85 12:37
MOGAN MOGAN ENERJI 17,60 0,34 538.070.631,04 12:37
MPARK MLP SAGLIK 179,20 1,47 37.882.162,60 12:37
MRGYO MARTI GMYO 4,42 1,61 15.846.483,27 12:37
MRSHL MARSHALL 2.191,00 0,97 42.526.635,00 12:37
MSGYO MISTRAL GMYO 13,33 2,54 2.226.625,09 12:37
MTRKS MATRIKS BILGI DAGITIM 70,75 -1,19 8.377.806,80 12:35
MTRYO METRO YAT. ORT. 8,75 0,69 457.301,04 12:37
MZHLD MAZHAR ZORLU HOLDING 7,86 0,13 3.316.572,43 12:37
NATEN NATUREL ENERJI 52,20 0,58 34.524.614,00 12:37
NETAS NETAS TELEKOM. 78,15 -0,70 47.403.073,25 12:37
NIBAS NIGBAS NIGDE BETON 20,32 -2,12 9.903.074,88 12:37
NTGAZ NATURELGAZ 15,92 -2,39 23.782.340,97 12:37
NTHOL NET HOLDING 28,54 0,56 12.100.206,78 12:35
NUGYO NUROL GMYO 6,84 1,63 4.513.526,08 12:36
NUHCM NUH CIMENTO 296,25 -2,07 59.877.622,50 12:37
OBAMS OBA MAKARNACILIK 44,00 1,15 344.137.835,40 12:37
OBASE OBASE BILGISAYAR 47,46 -1,13 12.600.599,30 12:37
ODAS ODAS ELEKTRIK 8,83 1,61 268.295.319,33 12:37
ODINE ODINE TEKNOLOJI 53,10 9,98 22.894.065,00 12:37
OFSYM OFIS YEM GIDA 45,34 0,76 13.669.705,12 12:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,00 -0,27 19.330.149,60 12:37
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 9.371.341,99 12:37
ORGE ORGE ENERJI ELEKTRIK 69,40 0,29 16.271.871,85 12:37
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 355.881,00 09:55
OSMEN OSMANLI MENKUL 199,00 0,56 2.481.996,60 12:36
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 -0,17 8.254.447,66 12:37
OTKAR OTOKAR 457,75 2,63 58.486.968,25 12:36
OTTO OTTO HOLDING 336,75 2,43 69.707,25 09:55
OYAKC OYAK CIMENTO 59,00 0,43 189.321.732,20 12:37
OYAYO OYAK YAT. ORT. 39,34 -9,98 725.862,34 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,34 0,39 5.991.752,30 12:37
OYYAT OYAK YATIRIM MENKUL 41,58 -0,67 2.527.512,44 12:35
OZGYO OZDERICI GMYO 5,18 1,57 6.055.698,32 12:34
OZKGY OZAK GMYO 8,01 1,91 18.933.600,28 12:37
OZRDN OZERDEN AMBALAJ 57,85 -1,53 7.598.648,20 12:37
OZSUB OZSU BALIK 30,14 -0,86 9.482.571,72 12:37
PAGYO PANORA GMYO 36,72 2,28 3.985.732,62 12:37
PAMEL PAMEL ELEKTRIK 132,60 0,68 8.579.241,00 12:37
PAPIL PAPILON SAVUNMA 130,90 2,27 25.756.537,50 12:37
PARSN PARSAN 97,95 1,40 13.652.671,10 12:37
PASEU PASIFIK EURASIA LOJISTIK 54,30 0,37 19.606.464,40 12:37
PATEK PASIFIK TEKNOLOJI 126,70 -3,72 249.025.406,50 12:37
PCILT PC ILETISIM MEDYA 13,01 -0,23 14.319.508,78 12:37
PEGYO PERA GMYO 20,94 4,60 144.141.119,80 12:37
PEKGY PEKER GMYO 11,40 -0,35 529.659.720,30 12:37
PENGD PENGUEN GIDA 6,42 0,00 5.277.490,58 12:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,25 0,88 44.672.235,27 12:37
PETKM PETKIM 20,38 1,90 1.137.981.603,00 12:37
PETUN PINAR ET VE UN 82,20 0,98 4.220.673,60 12:37
PGSUS PEGASUS 807,00 1,96 813.478.274,00 12:37
PINSU PINAR SU 23,22 -1,61 6.824.471,84 12:37
PKART PLASTIKKART 85,75 -3,33 22.704.766,80 12:37
PKENT PETROKENT TURIZM 336,75 -0,74 39.976.469,50 12:37
PLTUR PLATFORM TURIZM 16,50 0,30 10.473.012,86 12:37
PNLSN PANELSAN CATI CEPHE 82,00 0,92 9.686.634,25 12:37
PNSUT PINAR SUT 82,70 1,53 5.171.022,80 12:37
POLHO POLISAN HOLDING 14,69 2,73 78.011.815,59 12:37
POLTK POLITEKNIK METAL 20.700,00 0,77 10.962.740,00 12:37
PRDGS PARDUS GIRISIM 6,37 -0,47 7.495.433,33 12:37
PRKAB TURK PRYSMIAN KABLO 33,84 1,08 10.746.332,40 12:36
PRKME PARK ELEK.MADENCILIK 21,74 0,65 7.611.267,62 12:36
PRZMA PRIZMA PRESS MATBAACILIK 56,20 -1,23 12.975.197,95 12:37
PSDTC PERGAMON DIS TICARET 120,00 -4,76 10.422.475,50 12:37
PSGYO PASIFIK GMYO 6,42 -0,16 24.105.193,46 12:37
QNBFB QNB FINANSBANK 310,00 4,29 1.313.160,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 174,20 0,00 509.883,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 55.569.803,30 12:37
RALYH RAL YATIRIM HOLDING 123,50 -0,40 13.305.667,30 12:37
RAYSG RAY SIGORTA 410,50 -1,38 27.679.628,25 12:36
REEDR REEDER TEKNOLOJI 51,20 -2,20 659.794.067,15 12:37
RNPOL RAINBOW POLIKARBONAT 37,54 0,64 5.199.678,02 12:36
RODRG RODRIGO TEKSTIL 90,30 -1,85 3.289.650,20 12:37
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,36 1,23 8.543.557,32 12:36
RUBNS RUBENIS TEKSTIL 26,00 -0,69 3.844.546,00 12:37
RYGYO REYSAS GMYO 28,04 0,14 19.917.004,24 12:36
RYSAS REYSAS LOJISTIK 36,02 -3,38 22.786.290,12 12:37
SAFKR SAFKAR EGE SOGUTMACILIK 36,96 -1,23 10.358.110,44 12:37
SAHOL SABANCI HOLDING 80,65 2,61 1.392.648.688,90 12:37
SAMAT SARAY MATBAACILIK 47,24 -3,20 37.351.533,08 12:37
SANEL SANEL MUHENDISLIK 27,28 -0,66 1.187.742,56 12:33
SANFM SANIFOAM ENDUSTRI 67,50 -0,44 39.162.451,20 12:37
SANKO SANKO PAZARLAMA 22,48 -0,09 8.815.873,24 12:36
SARKY SARKUYSAN 30,62 0,66 12.647.802,52 12:37
SASA SASA POLYESTER 43,00 9,97 1.228.791.802,58 12:37
SAYAS SAY YENILENEBILIR ENERJI 79,65 0,82 37.836.968,80 12:37
SDTTR SDT UZAY VE SAVUNMA 306,75 -0,57 109.104.258,00 12:37
SEGYO SEKER GMYO 4,20 0,48 16.796.311,40 12:36
SEKFK SEKER FIN. KIR. 17,19 3,18 12.980.304,41 12:37
SEKUR SEKURO PLASTIK 15,54 -1,15 4.910.378,78 12:37
SELEC SELCUK ECZA DEPOSU 50,70 0,90 20.643.818,52 12:37
SELGD SELCUK GIDA 55,80 -1,93 3.182.191,25 12:35
SELVA SELVA GIDA 15,52 -0,58 11.619.777,48 12:37
SEYKM SEYITLER KIMYA 5,97 0,84 3.977.622,20 12:37
SILVR SILVERLINE ENDUSTRI 17,58 1,27 7.175.798,67 12:37
SISE SISE CAM 45,28 0,58 620.660.916,82 12:37
SKBNK SEKERBANK 4,12 0,98 45.173.346,21 12:37
SKTAS SOKTAS 4,80 3,23 9.757.477,12 12:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,40 -0,43 11.581.052,80 12:35
SKYMD SEKER YATIRIM 10,88 2,64 24.314.203,64 12:37
SMART SMARTIKS YAZILIM 43,62 -3,11 34.689.793,68 12:37
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 173.786.829,40 12:37
SNGYO SINPAS GMYO 3,98 1,53 13.893.485,75 12:33
SNICA SANICA ISI SANAYI 36,28 2,66 24.012.097,26 12:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,00 339.535,00 09:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 683.069,50 09:55
SODSN SODAS SODYUM SANAYII 215,10 -4,53 2.863.411,20 09:55
SOKE SOKE DEGIRMENCILIK 16,25 -0,31 12.271.506,05 12:37
SOKM SOK MARKETLER TICARET 58,15 0,35 251.419.562,40 12:37
SONME SONMEZ FILAMENT 81,25 -1,34 2.182.874,40 12:36
SRVGY SERVET GMYO 277,75 -1,16 7.277.273,50 12:37
SUMAS SUMAS SUNI TAHTA 628,50 1,78 596.446,50 09:55
SUNTK SUN TEKSTIL 16,68 0,97 1.504.477,98 12:36
SURGY SUR TATIL EVLERI GMYO 41,20 -0,15 34.779.805,98 12:37
SUWEN SUWEN TEKSTIL 19,75 -0,75 7.425.023,61 12:37
TABGD TAB GIDA 127,80 0,87 97.831.557,60 12:37
TARKM TARKIM BITKI KORUMA 625,50 -2,04 74.032.019,00 12:37
TATEN TATLIPINAR ENERJI URETIM 32,52 0,93 28.283.741,56 12:37
TATGD TAT GIDA 25,30 0,56 18.505.648,04 12:37
TAVHL TAV HAVALIMANLARI 174,90 1,16 240.842.113,60 12:37
TBORG T.TUBORG 85,00 0,00 217.515,00 09:55
TCELL TURKCELL 68,00 1,87 608.594.769,55 12:37
TDGYO TREND GMYO 11,42 1,15 34.129.950,28 12:37
TEKTU TEK-ART TURIZM 3,24 0,31 3.229.675,52 12:37
TERA TERA YATIRIM MENKUL DEGERLER 39,06 2,25 3.259.935,84 12:36
TETMT TETAMAT GIDA 13.900,00 5,30 32.099.187,50 12:37
TEZOL EUROPAP TEZOL KAGIT 19,68 -1,11 49.274.945,37 12:37
TGSAS TGS DIS TICARET 56,05 -5,00 11.988.855,05 12:32
THYAO TURK HAVA YOLLARI 291,25 3,01 5.628.900.583,25 12:37
TKFEN TEKFEN HOLDING 40,94 1,29 97.906.529,10 12:37
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -0,60 61.199.500,46 12:37
TLMAN TRABZON LIMAN 120,30 3,08 25.331.576,20 12:37
TMPOL TEMAPOL POLIMER PLASTIK 100,10 -2,82 21.816.970,25 12:37
TMSN TUMOSAN MOTOR VE TRAKTOR 154,90 7,57 386.116.439,10 12:37
TNZTP TAPDI TINAZTEPE 60,45 0,58 7.674.021,00 12:36
TOASO TOFAS OTO. FAB. 272,25 2,35 428.363.304,25 12:37
TRCAS TURCAS PETROL 23,82 0,93 10.267.157,04 12:37
TRGYO TORUNLAR GMYO 38,92 2,42 43.184.716,16 12:37
TRILC TURK ILAC SERUM 16,79 1,70 61.215.282,90 12:37
TSGYO TSKB GMYO 11,04 0,82 7.998.199,62 12:33
TSKB T.S.K.B. 8,35 1,71 53.461.248,53 12:37
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 10.773.422,19 12:37
TTKOM TURK TELEKOM 30,80 0,59 320.429.102,64 12:37
TTRAK TURK TRAKTOR 944,50 2,72 312.456.121,50 12:37
TUCLK TUGCELIK 11,55 -0,43 7.416.625,64 12:37
TUKAS TUKAS 7,94 0,63 45.899.552,30 12:37
TUPRS TUPRAS 172,10 1,41 1.408.440.783,50 12:37
TUREX TUREKS TURIZM TASIMACILIK 44,48 3,20 29.241.568,58 12:37
TURGG TURKER PROJE GAYRIMENKUL 706,00 0,07 12.863.552,50 12:36
TURSG TURKIYE SIGORTA 51,55 1,48 41.854.065,80 12:37
UFUK UFUK YATIRIM 278,00 2,58 2.951.002,00 12:27
ULAS ULASLAR TURIZM YAT. 25,84 -1,90 3.609.617,40 12:37
ULKER ULKER BISKUVI 103,80 3,39 198.044.983,00 12:37
ULUFA ULUSAL FAKTORING 11,83 -0,08 10.500.879,80 12:37
ULUSE ULUSOY ELEKTRIK 161,50 -2,77 5.799.261,60 12:36
ULUUN ULUSOY UN SANAYI 26,58 1,45 13.474.622,08 12:37
UMPAS UMPAS HOLDING 11,00 1,10 93.137,00 09:55
UNLU UNLU YATIRIM HOLDING 16,17 2,34 17.173.097,39 12:37
USAK USAK SERAMIK 10,09 -1,37 6.758.753,66 12:37
UZERB UZERTAS BOYA 499,00 3,10 2.406.178,00 09:55
VAKBN VAKIFLAR BANKASI 14,39 1,62 301.085.906,57 12:37
VAKFN VAKIF FIN. KIR. 2,75 0,36 17.104.973,20 12:37
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 7.648.421,28 12:37
VAKKO VAKKO TEKSTIL 77,00 1,52 8.008.310,85 12:37
VANGD VANET GIDA 22,04 -0,99 4.028.325,72 12:35
VBTYZ VBT YAZILIM 33,52 -1,12 19.501.277,40 12:37
VERTU VERUSATURK GIRISIM 42,30 -0,61 8.534.233,14 12:37
VERUS VERUSA HOLDING 238,20 1,19 4.335.667,30 12:37
VESBE VESTEL BEYAZ ESYA 19,21 1,96 193.688.105,41 12:37
VESTL VESTEL 84,45 7,58 1.084.638.944,55 12:37
VKFYO VAKIF YAT. ORT. 22,88 -1,80 8.117.044,20 12:36
VKGYO VAKIF GMYO 1,92 1,05 24.248.627,14 12:37
VKING VIKING KAGIT 39,92 -0,20 6.181.376,20 12:37
VRGYO VERA KONSEPT GMYO 50,05 -9,98 162.949.774,60 12:37
YAPRK YAPRAK SUT VE BESI CIFT. 423,75 -0,24 44.584.072,75 12:37
YATAS YATAS 26,88 0,67 10.396.683,56 12:36
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 931.802,55 09:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 -0,43 2.443.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 198,60 -0,20 141.747.115,90 12:37
YESIL YESIL YATIRIM HOLDING 4,00 -0,25 29.357.005,57 12:37
YGGYO YENI GIMAT GMYO 44,00 10,00 6.546.956,24 12:31
YGYO YESIL GMYO 5,39 -0,55 8.493.073,68 12:37
YKBNK YAPI VE KREDI BANK. 27,14 2,73 1.668.408.219,42 12:37
YKSLN YUKSELEN CELIK 22,48 -2,68 82.026.717,88 12:37
YONGA YONGA MOBILYA 85,00 -1,16 118.150,00 09:55
YUNSA YUNSA 73,55 -2,71 31.651.362,45 12:37
YYAPI YESIL YAPI 3,64 1,39 77.048.454,81 12:37
YYLGD YAYLA GIDA 13,00 0,78 28.479.118,99 12:37
ZEDUR ZEDUR ENERJI 79,95 1,20 7.965.501,30 12:37
ZOREN ZORLU ENERJI 5,60 1,63 716.789.950,35 12:37
ZRGYO ZIRAAT GMYO 5,96 2,23 6.435.240,12 12:36

Kredi Hesaplama