FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,92 0,00 29.348.608,64 17:29
ACSEL ACIPAYAM SELULOZ 148,00 0,68 20.974.588,00 17:29
ADEL ADEL KALEMCILIK 658,00 -1,13 174.911.666,00 17:29
ADESE ADESE GAYRIMENKUL 2,30 1,32 63.530.858,39 17:28
ADGYO ADRA GMYO 28,16 1,15 45.212.481,00 17:28
AEFES ANADOLU EFES 150,80 2,10 312.058.710,30 17:29
AFYON AFYON CIMENTO 13,91 0,80 442.837.109,10 17:29
AGESA AGESA HAYAT EMEKLILIK 71,15 0,92 28.962.453,05 17:26
AGHOL ANADOLU GRUBU HOLDING 271,50 3,63 392.256.961,25 17:29
AGROT AGROTECH TEKNOLOJI 36,20 -7,56 4.070.154.275,18 17:29
AGYO ATAKULE GMYO 8,27 1,35 27.435.836,85 17:29
AHGAZ AHLATCI DOGALGAZ 13,11 2,26 71.381.565,69 17:29
AKBNK AKBANK 47,12 6,13 3.335.540.464,08 17:29
AKCNS AKCANSA 144,30 1,76 85.497.514,50 17:29
AKENR AK ENERJI 11,55 10,00 465.887.424,55 17:29
AKFGY AKFEN GMYO 2,21 3,27 111.594.541,42 17:29
AKFYE AKFEN YEN. ENERJI 22,76 -1,90 223.562.245,82 17:29
AKGRT AKSIGORTA 6,19 -0,16 89.389.342,38 17:28
AKMGY AKMERKEZ GMYO 275,25 -1,34 21.908.488,25 17:28
AKSA AKSA 98,45 2,66 97.948.553,30 17:29
AKSEN AKSA ENERJI 34,78 1,34 141.966.856,92 17:29
AKSGY AKIS GMYO 15,87 2,39 52.968.320,06 17:28
AKSUE AKSU ENERJI 13,40 -1,54 9.286.574,17 17:29
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 48.289.183,87 17:28
ALARK ALARKO HOLDING 132,00 2,25 645.007.581,60 17:29
ALBRK ALBARAKA TURK 4,37 3,80 98.393.312,69 17:28
ALCAR ALARKO CARRIER 1.575,00 0,64 98.048.524,00 17:28
ALCTL ALCATEL LUCENT TELETAS 109,50 -0,45 48.715.340,60 17:28
ALFAS ALFA SOLAR ENERJI 87,85 -0,23 219.270.357,45 17:29
ALGYO ALARKO GMYO 42,18 1,05 48.289.981,14 17:29
ALKA ALKIM KAGIT 26,88 -3,17 23.610.895,10 17:28
ALKIM ALKIM KIMYA 32,22 -2,83 66.048.490,60 17:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 -1,08 13.585.302,62 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,56 0,95 585.047.881,89 17:29
ALVES ALVES KABLO 56,55 -9,38 955.339.764,30 17:19
ANELE ANEL ELEKTRIK 18,66 -7,35 65.012.167,69 17:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 0,40 18.615.724,36 17:28
ANHYT ANADOLU HAYAT EMEK. 43,00 2,63 58.134.042,90 17:28
ANSGR ANADOLU SIGORTA 68,45 -0,94 118.311.707,65 17:28
ARASE DOGU ARAS ENERJI 62,45 0,73 28.275.959,65 17:29
ARCLK ARCELIK 148,10 0,75 272.230.700,50 17:29
ARDYZ ARD BILISIM TEKNOLOJILERI 40,00 -2,01 197.840.375,60 17:29
ARENA ARENA BILGISAYAR 40,26 -5,27 31.078.601,48 17:20
ARSAN ARSAN TEKSTIL 13,80 2,07 14.634.207,28 17:29
ARTMS ARTEMIS HALI 48,08 4,84 70.220.420,96 17:29
ARZUM ARZUM EV ALETLERI 49,44 8,66 82.657.317,34 17:29
ASELS ASELSAN 56,00 0,54 2.196.288.044,45 17:29
ASGYO ASCE GMYO 14,41 -1,03 97.290.818,74 17:29
ASTOR ASTOR ENERJI 93,40 -0,53 1.414.828.856,70 17:29
ASUZU ANADOLU ISUZU 98,85 7,33 914.367.349,10 17:29
ATAGY ATA GMYO 12,01 3,18 2.801.930,44 17:25
ATAKP ATAKEY PATATES 42,40 -0,47 31.076.710,30 17:28
ATATP ATP YAZILIM 104,60 -4,12 82.186.654,40 17:29
ATEKS AKIN TEKSTIL 145,90 9,95 58.588.116,30 17:29
ATLAS ATLAS YAT. ORT. 5,39 1,51 7.387.356,95 17:25
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,76 -0,77 4.068.228,81 17:28
AVHOL AVRUPA YATIRIM HOLDING 41,10 -7,01 75.770.443,36 17:29
AVOD A.V.O.D GIDA VE TARIM 3,39 2,11 16.359.621,62 17:29
AVPGY AVRUPAKENT GMYO 43,82 -0,59 123.340.348,44 17:29
AVTUR AVRASYA PETROL VE TUR. 10,35 -1,43 7.566.525,75 17:29
AYCES ALTINYUNUS CESME 707,00 0,43 79.973.088,00 17:29
AYDEM AYDEM ENERJI 29,12 0,48 68.091.727,66 17:28
AYEN AYEN ENERJI 26,02 1,25 10.111.354,50 17:29
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,90 1,96 55.512.167,00 17:29
AZTEK AZTEK TEKNOLOJI 105,20 -1,87 77.150.890,20 17:29
BAGFS BAGFAS 24,98 -0,64 30.735.598,94 17:29
BAKAB BAK AMBALAJ 42,34 1,93 12.331.094,40 17:28
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,50 -1,49 45.270.398,00 17:29
BARMA BAREM AMBALAJ 17,79 0,51 10.826.972,51 17:29
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,96 -0,94 15.479.447,86 17:28
BAYRK BAYRAK TABAN SANAYI 54,40 -1,27 53.116.113,65 17:29
BEGYO BATI EGE GMYO 4,15 0,24 83.600.574,01 17:29
BERA BERA HOLDING 21,34 -0,74 421.644.235,06 17:29
BEYAZ BEYAZ FILO 23,52 1,20 113.506.739,84 17:29
BFREN BOSCH FREN SISTEMLERI 1.042,00 -0,48 102.027.909,00 17:29
BIENY BIEN YAPI URUNLERI 39,86 -0,25 82.753.539,38 17:29
BIGCH BUYUK SEFLER BIGCHEFS 24,96 -0,79 22.550.379,60 17:28
BIMAS BIM MAGAZALAR 349,25 -0,07 1.263.368.291,50 17:29
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 296.814.368,50 17:29
BIOEN BIOTREND CEVRE VE ENERJI 17,33 0,46 37.688.181,13 17:29
BIZIM BIZIM MAGAZALARI 40,88 -1,64 25.198.265,10 17:27
BJKAS BESIKTAS FUTBOL YAT. 53,70 3,27 165.787.292,63 17:29
BLCYT BILICI YATIRIM 16,35 0,25 10.931.549,34 17:28
BMSCH BMS CELIK HASIR 23,00 0,88 11.423.059,98 17:28
BMSTL BMS BIRLESIK METAL 30,82 -0,90 47.039.060,14 17:29
BNTAS BANTAS AMBALAJ 13,60 -4,02 38.513.915,34 17:29
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 89.613.825,80 17:29
BORLS BORLEASE OTOMOTIV 31,16 0,45 45.232.027,44 17:29
BORSK BOR SEKER 36,24 -1,89 195.480.332,78 17:29
BOSSA BOSSA 10,20 -3,77 43.114.366,65 17:28
BRISA BRISA 122,30 0,08 53.566.769,50 17:28
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,28 -9,80 122.628.117,24 17:29
BRKVY BIRIKIM VARLIK YONETIM 203,70 -9,99 14.801.284,90 17:29
BRLSM BIRLESIM MUHENDISLIK 25,70 0,31 54.025.145,94 17:29
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 352.912.647,50 17:29
BRYAT BORUSAN YAT. PAZ. 3.395,00 1,95 203.470.232,50 17:29
BSOKE BATISOKE CIMENTO 23,46 9,73 135.184.136,22 17:29
BTCIM BATI CIMENTO 122,90 -0,81 211.121.975,70 17:29
BUCIM BURSA CIMENTO 8,03 2,03 67.904.997,67 17:29
BURCE BURCELIK 169,50 3,73 56.346.143,10 17:29
BURVA BURCELIK VANA 145,80 7,92 20.175.587,00 17:29
BVSAN BULBULOGLU VINC 103,40 -3,63 142.925.802,50 17:29
BYDNR BAYDONER RESTORANLARI 27,78 1,98 16.337.084,54 17:29
CANTE CAN2 TERMIK 18,33 6,26 395.541.971,49 17:29
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,40 -1,34 157.383.733,30 17:29
CCOLA COCA COLA ICECEK 562,50 -0,09 157.459.850,00 17:29
CELHA CELIK HALAT 41,72 -1,14 6.048.322,82 17:27
CEMAS CEMAS DOKUM 3,46 -6,99 364.102.811,37 17:29
CEMTS CEMTAS 9,66 1,79 54.483.141,33 17:28
CEOEM CEO EVENT MEDYA 17,38 -3,44 24.564.572,63 17:29
CIMSA CIMSA 31,46 0,58 191.085.372,18 17:29
CLEBI CELEBI 1.642,00 9,98 478.257.709,00 17:27
CMBTN CIMBETON 4.335,00 -2,36 172.853.147,50 17:29
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 14.665.029,67 17:28
COSMO COSMOS YAT. HOLDING 132,20 0,53 12.644.252,00 17:28
CRDFA CREDITWEST FAKTORING 6,83 2,09 49.115.882,21 17:28
CRFSA CARREFOURSA 153,30 0,59 55.611.815,20 17:28
CUSAN CUHADAROGLU METAL 24,62 1,07 10.917.184,82 17:28
CVKMD CVK MADEN 416,75 -1,42 116.170.860,00 17:29
CWENE CW ENERJI 261,50 -0,10 152.062.609,00 17:29
DAGHL DAGI YATIRIM HOLDING 17,22 1,29 5.940.075,10 17:29
DAGI DAGI GIYIM 7,75 -0,51 11.715.660,93 17:29
DAPGM DAP GAYRIMENKUL 34,06 1,43 186.150.033,12 17:29
DARDL DARDANEL 6,01 -0,99 31.937.818,53 17:29
DENGE DENGE HOLDING 2,92 1,74 46.856.872,80 17:29
DERHL DERLUKS YATIRIM HOLDING 9,08 -2,99 45.699.610,76 17:29
DERIM DERIMOD 31,30 -0,76 10.947.758,48 17:28
DESA DESA DERI 23,92 0,67 29.212.611,96 17:29
DESPC DESPEC BILGISAYAR 60,90 -8,70 139.770.711,20 17:29
DEVA DEVA HOLDING 72,40 0,63 20.095.685,30 17:29
DGATE DATAGATE BILGISAYAR 44,02 -4,30 11.931.410,60 17:27
DGGYO DOGUS GMYO 32,96 3,65 43.237.266,88 17:28
DGNMO DOGANLAR MOBILYA 10,94 0,46 18.026.080,68 17:29
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,88 4,47 111.720.555,20 17:28
DMRGD DMR UNLU MAMULLER 14,05 0,64 67.095.838,48 17:28
DMSAS DEMISAS DOKUM 5,65 -2,08 10.747.876,84 17:29
DNISI DINAMIK ISI MAKINA YALITIM 14,85 -6,90 55.721.389,34 17:29
DOAS DOGUS OTOMOTIV 312,50 1,38 886.919.742,75 17:29
DOBUR DOGAN BURDA 190,40 -6,80 39.467.122,50 17:29
DOCO DO-CO 4.855,00 0,41 43.227.255,00 17:29
DOFER DOFER YAPI MALZEMELERI 40,28 -2,04 33.335.287,64 17:29
DOGUB DOGUSAN 20,02 0,10 18.332.181,19 17:29
DOHOL DOGAN HOLDING 13,41 5,76 1.037.633.542,93 17:29
DOKTA DOKTAS DOKUMCULUK 32,62 1,43 11.598.079,58 17:28
DURDO DURAN DOGAN BASIM 15,50 -0,45 5.694.567,11 17:25
DYOBY DYO BOYA 37,40 1,63 55.763.478,26 17:29
DZGYO DENIZ GMYO 4,69 1,74 5.310.967,27 17:28
EBEBK EBEBEK MAGAZACILIK 48,40 0,21 143.558.521,07 17:29
ECILC ECZACIBASI ILAC 50,55 -0,39 192.653.150,05 17:29
ECZYT ECZACIBASI YATIRIM 232,60 1,71 75.816.912,00 17:29
EDATA E-DATA TEKNOLOJI 22,72 -2,91 132.854.328,52 17:29
EDIP EDIP GAYRIMENKUL 15,63 0,90 14.115.514,51 17:27
EGEEN EGE ENDUSTRI 14.880,00 2,62 253.636.445,00 17:29
EGEPO NASMED EGEPOL 17,93 -1,05 52.206.460,43 17:28
EGGUB EGE GUBRE 41,88 0,24 19.625.173,68 17:28
EGPRO EGE PROFIL 222,90 2,77 89.295.315,20 17:29
EGSER EGE SERAMIK 3,61 1,12 7.472.789,55 17:28
EKGYO EMLAK KONUT GMYO 9,66 2,44 1.176.232.565,85 17:29
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,56 1,98 384.943.504,18 17:29
EKSUN EKSUN GIDA 60,10 0,33 17.919.876,20 17:28
ELITE ELITE NATUREL ORGANIK GIDA 45,62 0,31 43.524.757,30 17:29
EMKEL EMEK ELEKTRIK 16,36 -1,92 31.335.694,92 17:28
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 158,50 3,59 159.477.478,30 17:29
ENJSA ENERJISA ENERJI 58,00 1,40 266.966.895,05 17:29
ENKAI ENKA INSAAT 34,42 -0,35 593.952.571,00 17:29
ENSRI ENSARI DERI 29,98 -9,97 143.516.773,72 17:29
EPLAS EGEPLAST 5,94 -1,82 13.151.545,35 17:29
ERBOS ERBOSAN 269,50 1,32 53.926.731,50 17:29
ERCB ERCIYAS CELIK BORU 151,50 -0,53 84.016.395,70 17:29
EREGL EREGLI DEMIR CELIK 42,12 0,72 2.333.516.038,62 17:29
ERSU ERSU GIDA 41,02 -9,96 122.267.005,14 17:29
ESCAR ESCAR FILO 234,60 -2,78 172.380.537,00 17:29
ESCOM ESCORT TEKNOLOJI 72,30 -1,09 16.649.176,65 17:28
ESEN ESENBOGA ELEKTRIK 19,94 1,48 36.950.981,60 17:28
ETILR ETILER GIDA 15,45 0,65 9.867.134,63 17:28
ETYAT EURO TREND YAT. ORT. 15,15 1,13 3.729.784,00 17:27
EUHOL EURO YATIRIM HOLDING 3,19 -3,63 27.578.610,06 17:29
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,30 0,21 211.827.972,20 17:29
EUREN EUROPEN ENDUSTRI 16,47 9,07 375.211.025,04 17:29
EUYO EURO YAT. ORT. 19,66 6,67 18.878.648,30 17:28
EYGYO EYG GMYO 10,61 0,57 22.663.241,01 17:29
FADE FADE GIDA 18,44 0,27 80.800.511,71 17:29
FENER FENERBAHCE FUTBOL 82,60 -0,24 73.756.206,50 17:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,09 -2,04 90.247.127,91 17:29
FMIZP F-M IZMIT PISTON 305,00 -1,13 28.292.261,25 17:29
FONET FONET BILGI TEKNOLOJILERI 22,28 6,60 168.497.435,54 17:29
FORMT FORMET METAL VE CAM 2,58 0,78 37.722.563,92 17:28
FORTE FORTE BILGI ILETISIM 68,25 0,37 64.968.792,75 17:28
FRIGO FRIGO PAK GIDA 7,42 -1,59 34.446.505,23 17:27
FROTO FORD OTOSAN 1.154,00 5,29 1.213.865.795,00 17:29
FZLGY FUZUL GMYO 11,97 2,05 29.861.749,99 17:29
GARAN GARANTI BANKASI 72,15 5,02 2.879.618.379,40 17:29
GARFA GARANTI FAKTORING 181,10 1,17 50.077.056,30 17:28
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 13.369.868,69 17:28
GEDZA GEDIZ AMBALAJ 27,06 3,28 19.162.509,50 17:29
GENIL GEN ILAC 67,35 1,58 127.106.061,60 17:28
GENTS GENTAS 9,18 -2,03 7.104.351,55 17:29
GEREL GERSAN ELEKTRIK 37,66 -0,32 89.033.396,44 17:29
GESAN GIRISIM ELEKTRIK SANAYI 64,85 1,01 175.440.084,35 17:29
GIPTA GIPTA OFIS KIRTASIYE 45,36 3,99 82.344.970,02 17:29
GLBMD GLOBAL MEN. DEG. 37,74 -1,72 10.712.447,54 17:24
GLCVY GELECEK VARLIK YONETIMI 42,36 -2,26 34.282.454,14 17:29
GLRYH GULER YAT. HOLDING 11,31 -0,26 14.613.006,92 17:28
GLYHO GLOBAL YAT. HOLDING 12,55 -0,40 127.363.423,28 17:29
GMTAS GIMAT MAGAZACILIK 7,91 0,51 6.633.120,46 17:25
GOKNR GOKNUR GIDA 21,10 -0,47 42.405.626,94 17:29
GOLTS GOLTAS CIMENTO 438,25 -3,10 484.340.711,75 17:29
GOODY GOOD-YEAR 21,00 -1,50 30.286.934,22 17:29
GOZDE GOZDE GIRISIM 22,96 -7,04 150.000.750,72 17:28
GRNYO GARANTI YAT. ORT. 10,39 5,06 13.495.303,35 17:25
GRSEL GUR-SEL TURIZM TASIMACILIK 73,60 7,92 61.120.319,75 17:29
GRTRK GRAINTURK TARIM 67,10 -0,96 17.611.939,10 17:28
GSDDE GSD DENIZCILIK 9,69 -6,74 58.157.251,64 17:29
GSDHO GSD HOLDING 3,98 2,84 55.474.440,92 17:28
GSRAY GALATASARAY SPORTIF 6,60 0,46 78.913.754,25 17:29
GUBRF GUBRE FABRIK. 162,00 -2,47 2.758.823.533,90 17:29
GWIND GALATA WIND ENERJI 24,88 -0,72 56.822.178,34 17:28
GZNMI GEZINOMI SEYAHAT 42,86 2,54 23.195.307,10 17:27
HALKB T. HALK BANKASI 13,56 3,20 550.910.945,84 17:29
HATEK HATAY TEKSTIL 13,40 -0,37 13.682.916,23 17:28
HATSN HATSAN GEMI 63,45 -1,01 105.188.036,65 17:29
HDFGS HEDEF GIRISIM 2,07 -3,72 151.603.806,70 17:29
HEDEF HEDEF HOLDING 25,68 2,07 10.322.394,60 17:28
HEKTS HEKTAS 16,94 3,80 1.861.832.522,56 17:29
HKTM HIDROPAR HAREKET KONTROL 19,40 0,67 10.929.307,64 17:27
HLGYO HALK GMYO 2,88 0,35 43.294.787,54 17:29
HTTBT HITIT BILGISAYAR 62,00 -3,13 15.019.348,60 17:29
HUBVC HUB GIRISIM 11,48 -0,17 14.607.456,79 17:29
HUNER HUN YENILENEBILIR ENERJI 6,85 0,88 21.893.725,97 17:29
HURGZ HURRIYET GZT. 4,80 0,00 27.355.472,82 17:28
ICBCT ICBC TURKEY BANK 15,06 1,76 11.504.980,19 17:28
ICUGS ICU GIRISIM 15,55 3,60 3.244.804,09 17:28
IDGYO IDEALIST GMYO 6,08 0,16 1.875.656,40 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 -1,21 87.241.982,17 17:29
IHAAS IHLAS HABER AJANSI 13,21 -0,53 12.741.247,73 17:27
IHEVA IHLAS EV ALETLERI 2,29 0,00 15.202.273,12 17:29
IHGZT IHLAS GAZETECILIK 1,09 0,93 8.357.583,92 17:29
IHLAS IHLAS HOLDING 1,02 0,99 18.900.463,96 17:29
IHLGM IHLAS GAYRIMENKUL 1,35 4,65 32.244.380,71 17:29
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 7.204.267,09 17:28
IMASM IMAS MAKINA 16,57 -0,78 123.998.019,89 17:29
INDES INDEKS BILGISAYAR 9,05 -1,09 58.250.914,35 17:29
INFO INFO YATIRIM 10,98 -0,36 28.660.187,60 17:29
INGRM INGRAM BILISIM 587,50 -1,59 42.723.393,00 17:28
INTEM INTEMA 312,50 0,81 24.339.208,25 17:28
INVEO INVEO YATIRIM HOLDING 42,14 1,49 61.456.531,76 17:29
INVES INVESTCO HOLDING 340,25 1,57 26.830.483,25 17:29
IPEKE IPEK DOGAL ENERJI 38,28 4,48 275.019.348,08 17:29
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,30 4,24 4.427.742.911,94 17:29
ISDMR ISKENDERUN DEMIR CELIK 34,50 0,06 74.129.666,96 17:29
ISFIN IS FIN.KIR. 10,19 -0,68 94.480.214,86 17:29
ISGSY IS GIRISIM 25,00 -1,96 15.715.246,24 17:28
ISGYO IS GMYO 14,53 2,32 77.469.341,40 17:29
ISKPL ISIK PLASTIK 7,91 0,64 12.808.633,10 17:28
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,86 2,94 223.565.171,68 17:29
ISSEN ISBIR SENTETIK DOKUMA 10,12 0,40 6.906.336,12 17:29
ISYAT IS YAT. ORT. 11,02 0,27 20.891.681,26 17:29
IZENR IZDEMIR ENERJI 27,04 0,75 90.084.524,66 17:29
IZFAS IZMIR FIRCA 16,91 0,36 32.365.795,65 17:28
IZINV IZ YATIRIM HOLDING 55,40 -0,54 34.679.263,65 17:29
IZMDC IZMIR DEMIR CELIK 6,80 3,03 231.758.531,48 17:29
JANTS JANTSA JANT SANAYI 326,50 -6,45 906.827.306,25 17:29
KAPLM KAPLAMIN 169,80 -4,87 13.487.177,60 17:28
KAREL KAREL ELEKTRONIK 14,00 -1,55 22.884.435,63 17:27
KARSN KARSAN OTOMOTIV 10,05 2,97 247.722.498,26 17:29
KARTN KARTONSAN 142,50 -4,36 151.092.068,70 17:29
KARYE KARTAL YEN. ENERJI 38,30 -0,93 41.791.412,96 17:29
KATMR KATMERCILER EKIPMAN 2,10 0,96 54.944.618,76 17:29
KAYSE KAYSERI SEKER FABRIKASI 28,98 0,35 69.768.701,32 17:29
KBORU KUZEY BORU 111,90 -5,97 767.940.098,20 17:29
KCAER KOCAER CELIK 45,60 0,35 292.897.451,86 17:29
KCHOL KOC HOLDING 203,90 6,75 2.998.744.850,00 17:29
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,65 1,28 15.711.558,98 17:28
KFEIN KAFEIN YAZILIM 135,80 -2,16 55.424.827,00 17:29
KGYO KORAY GMYO 33,22 -1,95 8.051.417,82 17:28
KIMMR KIM MARKET-ERSAN ALISVERIS 10,68 0,95 81.432.241,78 17:29
KLGYO KILER GMYO 5,40 1,89 19.468.275,31 17:28
KLKIM KALEKIM KIMYEVI MADDELER 26,48 -1,05 34.777.261,20 17:29
KLMSN KLIMASAN KLIMA 28,10 -1,33 21.647.547,34 17:27
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 1.269.420,44 17:29
KLRHO KILER HOLDING 42,54 -1,07 10.365.710,88 17:28
KLSER KALESERAMIK 59,40 -0,34 92.984.650,25 17:29
KLSYN KOLEKSIYON MOBILYA 5,94 2,77 8.594.777,26 17:28
KMPUR KIMTEKS POLIURETAN 56,85 1,52 34.246.144,25 17:29
KNFRT KONFRUT GIDA 10,51 3,24 13.471.941,81 17:28
KONKA KONYA KAGIT 45,70 -0,09 24.994.786,00 17:28
KONTR KONTROLMATIK TEKNOLOJI 226,60 1,30 641.419.161,40 17:29
KONYA KONYA CIMENTO 9.985,00 -0,35 301.972.440,00 17:29
KOPOL KOZA POLYESTER 46,44 -1,15 36.145.662,20 17:29
KORDS KORDSA TEKNIK TEKSTIL 85,60 0,94 68.243.583,55 17:29
KOZAA KOZA MADENCILIK 47,30 3,23 391.996.295,22 17:28
KOZAL KOZA ALTIN 22,42 3,80 1.724.613.962,44 17:29
KRDMA KARDEMIR (A) 18,91 1,29 16.189.005,97 17:28
KRDMB KARDEMIR (B) 17,89 0,90 11.070.312,41 17:27
KRDMD KARDEMIR (D) 22,84 1,33 580.073.662,64 17:29
KRGYO KORFEZ GMYO 23,16 0,96 9.338.462,58 17:27
KRONT KRON TEKNOLOJI 20,92 -1,69 12.630.431,50 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 0,88 10.317.736,76 17:28
KRSTL KRISTAL KOLA 8,87 1,03 35.915.646,65 17:29
KRTEK KARSU TEKSTIL 32,56 2,97 12.906.686,38 17:28
KRVGD KERVAN GIDA 27,80 1,16 11.554.793,46 17:29
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,40 -2,03 52.164.932,50 17:28
KTSKR KUTAHYA SEKER FABRIKASI 66,50 3,18 22.161.440,25 17:28
KUTPO KUTAHYA PORSELEN 93,00 7,76 117.015.123,65 17:29
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,00 0,64 22.294.658,98 17:29
KZBGY KIZILBUK GYO 20,10 -0,40 39.538.486,90 17:29
KZGYO KUZUGRUP GMYO 22,18 -0,27 38.688.146,08 17:29
LIDER LDR TURIZM 70,30 -0,92 46.847.885,85 17:28
LIDFA LIDER FAKTORING 8,10 -0,12 32.617.263,88 17:29
LINK LINK BILGISAYAR 390,50 10,00 70.746.779,25 17:27
LKMNH LOKMAN HEKIM SAGLIK 58,40 1,65 22.161.226,00 17:29
LMKDC LIMAK DOGU ANADOLU 29,62 -2,24 360.663.428,10 17:29
LOGO LOGO YAZILIM 79,20 0,70 36.030.519,80 17:29
LRSHO LORAS HOLDING 2,87 0,35 32.636.513,48 17:28
LUKSK LUKS KADIFE 99,60 2,52 13.943.863,05 17:28
MAALT MARMARIS ALTINYUNUS 1.191,00 3,12 44.288.198,00 17:29
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.210.102,70 17:06
MAGEN MARGUN ENERJI 16,16 4,06 196.431.047,83 17:29
MAKIM MAKIM MAKINE 24,20 3,77 49.402.007,68 17:28
MAKTK MAKINA TAKIM 6,68 9,87 59.071.166,49 17:28
MANAS MANAS ENERJI YONETIMI 9,46 1,18 11.682.591,51 17:29
MARBL TUREKS TURUNC MADENCILIK 16,68 -1,18 51.638.087,24 17:29
MARKA MARKA YATIRIM HOLDING 110,00 7,74 26.532.472,70 17:28
MARTI MARTI OTEL 4,04 3,06 52.562.026,58 17:28
MAVI MAVI GIYIM 71,00 0,42 180.341.508,75 17:29
MEDTR MEDITERA TIBBI MALZEME 30,96 2,38 12.042.588,26 17:29
MEGAP MEGA POLIETILEN 4,67 1,52 24.990.283,95 17:28
MEGMT MEGA METAL 43,68 -0,91 143.882.478,06 17:29
MEKAG MEKA BETON 61,00 0,58 72.277.610,10 17:28
MEPET METRO PETROL VE TESISLERI 12,86 9,91 17.914.350,77 17:28
MERCN MERCAN KIMYA 12,85 -1,15 11.729.791,87 17:28
MERIT MERIT TURIZM 106,00 6,32 31.487.678,50 17:28
MERKO MERKO GIDA 12,59 0,64 23.644.677,62 17:29
METRO METRO HOLDING 2,45 3,38 11.453.256,81 17:28
METUR METEMTUR YATIRIM 8,97 -2,92 42.754.978,38 17:28
MGROS MIGROS TICARET 411,00 0,49 562.933.906,75 17:29
MHRGY MHR GMYO 5,00 -0,60 47.240.209,88 17:28
MIATK MIA TEKNOLOJI 62,05 0,32 1.432.291.623,10 17:29
MIPAZ MILPA 87,50 -3,21 40.877.973,15 17:28
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,87 1,30 20.934.440,99 17:28
MNDTR MONDI TURKEY 6,42 2,07 33.454.881,88 17:28
MOBTL MOBILTEL ILETISIM 5,72 0,00 55.228.138,18 17:29
MOGAN MOGAN ENERJI 16,99 -3,14 863.103.931,89 17:29
MPARK MLP SAGLIK 181,10 2,55 86.244.013,50 17:29
MRGYO MARTI GMYO 4,44 2,07 28.561.785,14 17:28
MRSHL MARSHALL 2.175,00 0,23 66.797.725,00 17:29
MSGYO MISTRAL GMYO 13,19 1,46 4.153.414,28 17:28
MTRKS MATRIKS BILGI DAGITIM 70,15 -2,03 16.850.085,40 17:26
MTRYO METRO YAT. ORT. 8,54 -1,73 1.070.044,77 17:27
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 7.332.415,55 17:29
NATEN NATUREL ENERJI 52,75 1,64 74.301.915,20 17:29
NETAS NETAS TELEKOM. 78,80 0,13 70.668.817,35 17:29
NIBAS NIGBAS NIGDE BETON 20,34 -2,02 18.051.199,06 17:29
NTGAZ NATURELGAZ 15,99 -1,96 43.079.223,47 17:29
NTHOL NET HOLDING 29,34 3,38 62.849.484,52 17:29
NUGYO NUROL GMYO 6,90 2,53 9.398.240,75 17:29
NUHCM NUH CIMENTO 295,25 -2,40 88.591.752,75 17:29
OBAMS OBA MAKARNACILIK 43,60 0,23 506.843.251,02 17:29
OBASE OBASE BILGISAYAR 48,06 0,13 22.738.017,62 17:28
ODAS ODAS ELEKTRIK 8,99 3,45 688.231.506,53 17:29
ODINE ODINE TEKNOLOJI 53,10 9,98 31.825.060,20 17:29
OFSYM OFIS YEM GIDA 44,90 -0,22 35.256.125,60 17:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,90 0,22 45.105.123,40 17:29
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,50 19.700.465,56 17:28
ORGE ORGE ENERJI ELEKTRIK 68,70 -0,72 39.650.050,75 17:29
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 198,60 0,35 7.008.745,60 17:29
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,86 31.429.836,26 17:29
OTKAR OTOKAR 458,00 2,69 149.412.505,25 17:29
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,40 2,81 422.923.676,10 17:29
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,41 1,07 12.257.058,62 17:28
OYYAT OYAK YATIRIM MENKUL 41,50 -0,86 5.467.999,12 17:29
OZGYO OZDERICI GMYO 5,09 -0,20 28.762.536,79 17:29
OZKGY OZAK GMYO 7,98 1,53 46.919.355,77 17:29
OZRDN OZERDEN AMBALAJ 56,45 -3,91 20.657.846,25 17:29
OZSUB OZSU BALIK 29,72 -2,24 17.529.883,70 17:29
PAGYO PANORA GMYO 37,88 5,52 11.777.263,22 17:28
PAMEL PAMEL ELEKTRIK 131,80 0,08 17.554.089,20 17:28
PAPIL PAPILON SAVUNMA 127,90 -0,08 41.247.440,30 17:28
PARSN PARSAN 98,70 2,17 25.572.281,25 17:29
PASEU PASIFIK EURASIA LOJISTIK 53,80 -0,55 41.621.598,55 17:29
PATEK PASIFIK TEKNOLOJI 122,00 -7,29 485.133.673,20 17:29
PCILT PC ILETISIM MEDYA 12,85 -1,46 26.544.900,52 17:29
PEGYO PERA GMYO 22,02 9,99 261.093.176,50 17:29
PEKGY PEKER GMYO 12,58 9,97 1.326.107.904,49 17:29
PENGD PENGUEN GIDA 6,39 -0,47 14.791.022,27 17:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 1,16 80.645.628,56 17:29
PETKM PETKIM 20,20 1,00 1.898.055.145,94 17:29
PETUN PINAR ET VE UN 83,10 2,09 12.155.906,35 17:28
PGSUS PEGASUS 808,00 2,08 1.553.000.453,50 17:29
PINSU PINAR SU 23,36 -1,02 11.302.600,78 17:29
PKART PLASTIKKART 83,90 -5,41 39.785.804,50 17:28
PKENT PETROKENT TURIZM 336,75 -0,74 65.892.315,00 17:28
PLTUR PLATFORM TURIZM 16,44 -0,06 20.949.058,16 17:29
PNLSN PANELSAN CATI CEPHE 82,15 1,11 25.928.751,85 17:29
PNSUT PINAR SUT 82,20 0,92 8.758.847,50 17:29
POLHO POLISAN HOLDING 14,58 1,96 139.862.036,86 17:29
POLTK POLITEKNIK METAL 20.635,00 0,45 29.039.052,50 17:26
PRDGS PARDUS GIRISIM 6,30 -1,56 16.711.613,62 17:28
PRKAB TURK PRYSMIAN KABLO 34,56 3,23 36.087.534,86 17:29
PRKME PARK ELEK.MADENCILIK 21,74 0,65 12.400.347,12 17:25
PRZMA PRIZMA PRESS MATBAACILIK 56,45 -0,79 39.244.155,45 17:28
PSDTC PERGAMON DIS TICARET 118,50 -5,95 14.866.956,20 17:29
PSGYO PASIFIK GMYO 6,37 -0,93 48.565.830,39 17:29
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 109.537.590,75 17:29
RALYH RAL YATIRIM HOLDING 124,60 0,48 25.708.565,30 17:28
RAYSG RAY SIGORTA 412,50 -0,90 53.111.965,00 17:28
REEDR REEDER TEKNOLOJI 49,50 -5,44 1.528.434.202,47 17:29
RNPOL RAINBOW POLIKARBONAT 37,18 -0,32 12.952.312,12 17:29
RODRG RODRIGO TEKSTIL 91,50 -0,54 5.668.343,15 17:28
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,40 1,56 21.315.210,69 17:29
RUBNS RUBENIS TEKSTIL 25,92 -0,99 7.771.039,30 17:28
RYGYO REYSAS GMYO 28,00 0,00 51.807.136,74 17:28
RYSAS REYSAS LOJISTIK 35,94 -3,59 47.547.322,74 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 36,08 -3,58 27.386.130,92 17:28
SAHOL SABANCI HOLDING 83,25 5,92 3.183.854.874,60 17:29
SAMAT SARAY MATBAACILIK 46,02 -5,70 118.012.085,00 17:28
SANEL SANEL MUHENDISLIK 27,10 -1,31 2.284.670,94 17:28
SANFM SANIFOAM ENDUSTRI 63,70 -6,05 106.432.382,55 17:29
SANKO SANKO PAZARLAMA 22,90 1,78 17.731.216,94 17:29
SARKY SARKUYSAN 30,48 0,20 22.778.584,52 17:28
SASA SASA POLYESTER 43,00 9,97 1.287.465.775,58 17:29
SAYAS SAY YENILENEBILIR ENERJI 78,80 -0,25 79.573.113,25 17:29
SDTTR SDT UZAY VE SAVUNMA 302,25 -2,03 192.482.876,25 17:29
SEGYO SEKER GMYO 4,12 -1,44 35.088.429,92 17:28
SEKFK SEKER FIN. KIR. 16,83 1,02 22.743.428,30 17:29
SEKUR SEKURO PLASTIK 15,64 -0,51 7.747.505,53 17:28
SELEC SELCUK ECZA DEPOSU 51,20 1,89 39.140.225,72 17:28
SELGD SELCUK GIDA 55,00 -3,34 4.972.228,50 17:28
SELVA SELVA GIDA 15,52 -0,58 19.059.635,92 17:29
SEYKM SEYITLER KIMYA 6,00 1,35 13.555.602,29 17:29
SILVR SILVERLINE ENDUSTRI 17,56 1,15 12.929.838,87 17:29
SISE SISE CAM 45,40 0,84 1.295.056.553,64 17:29
SKBNK SEKERBANK 4,17 2,21 99.919.807,53 17:29
SKTAS SOKTAS 4,73 1,72 19.746.681,25 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,30 -1,91 19.786.944,70 17:29
SKYMD SEKER YATIRIM 10,72 1,13 67.798.168,53 17:29
SMART SMARTIKS YAZILIM 43,14 -4,18 72.745.153,10 17:29
SMRTG SMART GUNES ENERJISI TEK. 54,75 1,48 264.336.921,15 17:29
SNGYO SINPAS GMYO 3,95 0,77 23.468.176,23 17:28
SNICA SANICA ISI SANAYI 35,74 1,13 72.666.371,96 17:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,32 0,12 27.744.440,72 17:29
SOKM SOK MARKETLER TICARET 58,15 0,35 455.341.072,05 17:29
SONME SONMEZ FILAMENT 79,35 -3,64 5.352.392,65 17:28
SRVGY SERVET GMYO 278,50 -0,89 12.019.530,25 17:28
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,58 0,36 3.818.125,70 17:29
SURGY SUR TATIL EVLERI GMYO 41,48 0,53 78.402.376,08 17:29
SUWEN SUWEN TEKSTIL 19,87 -0,15 13.517.365,39 17:28
TABGD TAB GIDA 134,50 6,16 538.967.794,10 17:29
TARKM TARKIM BITKI KORUMA 637,00 -0,23 142.856.662,00 17:29
TATEN TATLIPINAR ENERJI URETIM 33,16 2,92 148.507.370,18 17:29
TATGD TAT GIDA 25,08 -0,32 38.188.879,10 17:29
TAVHL TAV HAVALIMANLARI 175,20 1,33 662.488.991,90 17:29
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,15 2,10 1.248.887.221,85 17:29
TDGYO TREND GMYO 11,22 -0,62 56.393.598,89 17:28
TEKTU TEK-ART TURIZM 3,37 4,33 46.555.552,03 17:29
TERA TERA YATIRIM MENKUL DEGERLER 38,78 1,52 6.459.696,58 17:29
TETMT TETAMAT GIDA 13.610,00 3,11 50.736.797,50 17:28
TEZOL EUROPAP TEZOL KAGIT 19,43 -2,36 99.227.331,35 17:29
TGSAS TGS DIS TICARET 57,25 -2,97 16.997.238,25 17:29
THYAO TURK HAVA YOLLARI 292,50 3,45 9.691.626.612,00 17:29
TKFEN TEKFEN HOLDING 41,06 1,58 156.242.305,84 17:28
TKNSA TEKNOSA IC VE DIS TICARET 40,06 -0,25 161.890.763,28 17:29
TLMAN TRABZON LIMAN 126,20 8,14 106.154.456,70 17:28
TMPOL TEMAPOL POLIMER PLASTIK 100,30 -2,62 33.768.293,55 17:29
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 673.444.780,40 17:29
TNZTP TAPDI TINAZTEPE 60,10 0,00 12.433.531,95 17:28
TOASO TOFAS OTO. FAB. 272,75 2,54 736.636.282,50 17:29
TRCAS TURCAS PETROL 25,48 7,97 75.076.417,64 17:29
TRGYO TORUNLAR GMYO 39,94 5,11 145.639.664,40 17:29
TRILC TURK ILAC SERUM 16,83 1,94 235.924.127,44 17:29
TSGYO TSKB GMYO 11,13 1,64 26.828.267,59 17:29
TSKB T.S.K.B. 8,48 3,29 146.815.622,86 17:29
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 24.504.595,31 17:29
TTKOM TURK TELEKOM 30,82 0,65 733.341.866,62 17:29
TTRAK TURK TRAKTOR 976,50 6,20 996.924.645,00 17:29
TUCLK TUGCELIK 11,53 -0,60 16.900.953,93 17:29
TUKAS TUKAS 7,95 0,76 87.378.027,80 17:29
TUPRS TUPRAS 174,80 3,01 3.473.000.779,10 17:29
TUREX TUREKS TURIZM TASIMACILIK 46,48 7,84 63.782.870,50 17:29
TURGG TURKER PROJE GAYRIMENKUL 693,50 -1,70 27.146.507,00 17:27
TURSG TURKIYE SIGORTA 50,45 -0,69 105.703.661,75 17:29
UFUK UFUK YATIRIM 268,75 -0,83 5.767.858,75 17:28
ULAS ULASLAR TURIZM YAT. 25,34 -3,80 10.499.638,54 17:29
ULKER ULKER BISKUVI 103,70 3,29 361.281.535,50 17:29
ULUFA ULUSAL FAKTORING 11,94 0,84 39.193.425,94 17:29
ULUSE ULUSOY ELEKTRIK 163,00 -1,87 10.376.673,30 17:28
ULUUN ULUSOY UN SANAYI 26,82 2,37 28.283.076,86 17:28
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,52 4,56 49.733.061,45 17:29
USAK USAK SERAMIK 10,17 -0,59 15.205.296,27 17:28
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,90 5,23 586.010.993,17 17:29
VAKFN VAKIF FIN. KIR. 2,75 0,36 38.410.128,78 17:29
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 15.702.083,81 17:27
VAKKO VAKKO TEKSTIL 77,05 1,58 17.095.003,30 17:29
VANGD VANET GIDA 21,96 -1,35 8.147.418,98 17:28
VBTYZ VBT YAZILIM 33,50 -1,18 44.328.411,90 17:28
VERTU VERUSATURK GIRISIM 42,20 -0,85 15.877.922,60 17:28
VERUS VERUSA HOLDING 238,10 1,15 8.094.677,20 17:28
VESBE VESTEL BEYAZ ESYA 19,20 1,91 272.903.530,05 17:29
VESTL VESTEL 85,35 8,73 1.592.574.507,15 17:29
VKFYO VAKIF YAT. ORT. 23,32 0,09 22.158.439,72 17:29
VKGYO VAKIF GMYO 1,92 1,05 83.441.849,49 17:28
VKING VIKING KAGIT 39,30 -1,75 15.401.072,48 17:29
VRGYO VERA KONSEPT GMYO 50,05 -9,98 231.384.691,15 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 409,00 -3,71 108.125.889,75 17:29
YATAS YATAS 27,10 1,50 24.925.248,84 17:29
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,70 -0,15 385.909.079,70 17:29
YESIL YESIL YATIRIM HOLDING 3,95 -1,50 41.123.795,00 17:29
YGGYO YENI GIMAT GMYO 44,00 10,00 6.629.764,24 17:26
YGYO YESIL GMYO 5,44 0,37 14.493.236,24 17:29
YKBNK YAPI VE KREDI BANK. 27,70 4,84 3.578.997.177,52 17:29
YKSLN YUKSELEN CELIK 22,08 -4,42 104.473.720,48 17:29
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,15 -3,24 52.891.272,55 17:28
YYAPI YESIL YAPI 3,64 1,39 99.294.705,34 17:28
YYLGD YAYLA GIDA 12,91 0,08 77.535.398,32 17:29
ZEDUR ZEDUR ENERJI 79,10 0,13 13.146.289,80 17:29
ZOREN ZORLU ENERJI 5,61 1,81 1.138.796.144,84 17:29
ZRGYO ZIRAAT GMYO 5,98 2,57 29.353.547,92 17:26

Kredi Hesaplama