0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,01 | 0,94 | 34.988.942,12 | 10:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,12 | -0,18 | 4.068.178,78 | 10:21 | |
| AAGYO AGAOGLU GMYO | 19,04 | -0,63 | 54.008.120,82 | 10:21 | |
| ACSEL ACIPAYAM SELULOZ | 122,70 | -0,24 | 4.162.497,60 | 10:21 | |
| ADEL ADEL KALEMCILIK | 45,20 | -3,54 | 45.974.255,30 | 10:21 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -1,79 | 94.389.257,63 | 10:21 | |
| ADGYO ADRA GMYO | 60,70 | -0,16 | 6.279.946,25 | 10:21 | |
| AEFES ANADOLU EFES | 19,10 | -0,73 | 54.799.053,81 | 10:21 | |
| AFYON AFYON CIMENTO | 13,83 | -3,22 | 20.808.842,79 | 10:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,00 | -0,17 | 1.227.194,20 | 10:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,90 | 0,00 | 7.176.476,42 | 10:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 0,95 | 30.993.895,53 | 10:21 | |
| AGYO ATAKULE GMYO | 8,59 | -2,28 | 683.584,84 | 10:21 | |
| AHGAZ AHLATCI DOGALGAZ | 27,18 | -1,52 | 23.456.707,22 | 10:21 | |
| AHSGY AHES GMYO | 18,16 | 0,28 | 5.204.908,01 | 10:21 | |
| AKBNK AKBANK | 77,95 | 0,32 | 771.169.981,40 | 10:21 | |
| AKCNS AKCANSA | 213,40 | -0,47 | 15.744.391,00 | 10:21 | |
| AKENR AKENERJI | 10,40 | -0,57 | 10.595.583,13 | 10:21 | |
| AKFGY AKFEN GMYO | 2,90 | 0,69 | 6.071.427,23 | 10:20 | |
| AKFIS AKFEN INSAAT | 52,10 | 0,00 | 17.246.296,35 | 10:21 | |
| AKFYE AKFEN YEN. ENERJI | 22,76 | 1,07 | 27.228.886,88 | 10:21 | |
| AKGRT AKSIGORTA | 7,17 | 0,28 | 6.832.586,75 | 10:21 | |
| AKHAN AKHAN UN | 27,82 | -0,07 | 14.178.599,22 | 10:21 | |
| AKMGY AKMERKEZ GMYO | 270,00 | -0,92 | 2.253.023,00 | 10:21 | |
| AKSA AKSA | 10,40 | -4,67 | 156.600.449,71 | 10:21 | |
| AKSEN AKSA ENERJI | 84,75 | 0,83 | 64.614.022,95 | 10:21 | |
| AKSGY AKIS GMYO | 8,83 | -0,34 | 4.244.957,98 | 10:18 | |
| AKSUE AKSU ENERJI | 34,24 | 0,47 | 12.490.165,86 | 10:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -3,05 | 2.643.603,09 | 10:21 | |
| ALARK ALARKO HOLDING | 96,45 | 1,42 | 163.849.686,75 | 10:21 | |
| ALBRK ALBARAKA TURK | 8,67 | -0,34 | 12.845.196,64 | 10:21 | |
| ALCAR ALARKO CARRIER | 802,50 | 0,75 | 4.399.618,00 | 10:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,80 | -0,07 | 3.671.970,20 | 10:20 | |
| ALFAS ALFA SOLAR ENERJI | 40,84 | 1,29 | 27.196.115,78 | 10:21 | |
| ALGYO ALARKO GMYO | 5,34 | 2,30 | 72.783.151,11 | 10:21 | |
| ALKA ALKIM KAGIT | 11,53 | -0,26 | 5.148.945,01 | 10:21 | |
| ALKIM ALKIM KIMYA | 20,68 | -0,39 | 3.163.137,52 | 10:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 10.939.488,75 | 10:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,97 | -1,05 | 114.369.796,95 | 10:21 | |
| ALTNY ALTINAY SAVUNMA | 16,07 | 0,63 | 55.332.216,89 | 10:21 | |
| ALVES ALVES KABLO | 3,41 | 0,29 | 28.189.403,36 | 10:21 | |
| ANELE ANEL ELEKTRIK | 50,90 | -5,74 | 42.098.991,93 | 10:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,67 | 0,43 | 2.132.430,59 | 10:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | 0,90 | 20.825.748,90 | 10:21 | |
| ANSGR ANADOLU SIGORTA | 28,54 | -0,49 | 10.645.413,68 | 10:21 | |
| ARASE DOGU ARAS ENERJI | 103,80 | 3,08 | 8.203.298,20 | 10:21 | |
| ARCLK ARCELIK | 115,80 | -0,60 | 22.918.374,60 | 10:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,26 | -0,48 | 72.535.385,96 | 10:21 | |
| ARENA ARENA BILGISAYAR | 43,76 | 5,39 | 192.432.596,38 | 10:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,44 | -2,85 | 85.776.029,48 | 10:21 | |
| ARMGD ARMADA GIDA | 128,60 | -1,23 | 84.379.728,20 | 10:21 | |
| ARSAN ARSAN HOLDING | 3,61 | -0,28 | 3.459.385,85 | 10:21 | |
| ARTMS ARTEMIS HALI | 43,96 | -1,92 | 11.748.530,80 | 10:21 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -2,17 | 23.483.264,17 | 10:21 | |
| ASELS ASELSAN | 420,50 | 1,33 | 3.232.632.282,25 | 10:21 | |
| ASGYO ASCE GMYO | 11,45 | -0,26 | 3.227.214,67 | 10:21 | |
| ASTOR ASTOR ENERJI | 249,20 | 2,30 | 4.116.793.671,95 | 10:21 | |
| ASUZU ANADOLU ISUZU | 70,25 | 0,00 | 2.991.513,75 | 10:21 | |
| ATAGY ATA GMYO | 13,00 | 0,23 | 101.788,99 | 10:21 | |
| ATAKP ATAKEY PATATES | 51,95 | 0,68 | 2.986.650,25 | 10:20 | |
| ATATP ATP YAZILIM | 145,90 | 0,00 | 12.193.115,80 | 10:21 | |
| ATATR ATA TURIZM | 15,54 | -1,46 | 106.332.907,31 | 10:21 | |
| ATEKS AKIN TEKSTIL | 97,35 | -0,97 | 279.005,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,84 | -3,49 | 2.327.417,54 | 10:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,10 | -0,85 | 226.415,70 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,91 | -3,74 | 10.549.509,93 | 10:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,70 | -0,80 | 11.490.100,94 | 10:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,69 | 4,45 | 33.525.276,78 | 10:21 | |
| AVPGY AVRUPAKENT GMYO | 58,45 | 0,69 | 4.513.972,05 | 10:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,88 | -1,56 | 1.042.177,11 | 10:21 | |
| AYCES ALTINYUNUS CESME | 1.291,00 | -0,23 | 25.781.365,00 | 10:21 | |
| AYDEM AYDEM ENERJI | 28,58 | -0,56 | 3.506.823,44 | 10:21 | |
| AYEN AYEN ENERJI | 34,84 | 0,87 | 9.140.228,50 | 10:21 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 0,00 | 96.099,96 | 09:55 | |
| AYGAZ AYGAZ | 286,75 | 1,41 | 16.210.274,75 | 10:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,88 | 8.945.333,24 | 10:21 | |
| BAGFS BAGFAS | 35,56 | 0,17 | 20.741.729,92 | 10:21 | |
| BAHKM BAHADIR KIMYA | 112,10 | -0,53 | 4.762.805,70 | 10:21 | |
| BAKAB BAK AMBALAJ | 44,96 | 0,58 | 2.093.411,46 | 10:21 | |
| BALAT BALATACILAR BALATACILIK | 81,85 | -0,12 | 1.632.252,70 | 09:55 | |
| BALSU BALSU GIDA | 14,94 | -0,33 | 8.474.139,99 | 10:21 | |
| BANVT BANVIT | 161,60 | -0,25 | 2.429.340,10 | 10:21 | |
| BARMA BAREM AMBALAJ | 60,85 | 1,33 | 9.611.984,45 | 10:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,43 | 13.135,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | 0,30 | 1.684.878,35 | 10:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 0,00 | 3.201.082,23 | 10:20 | |
| BEGYO BATI EGE GMYO | 4,45 | -1,33 | 12.758.447,84 | 10:21 | |
| BERA BERA HOLDING | 17,04 | 0,24 | 20.252.884,95 | 10:21 | |
| BESLR BESLER GIDA | 14,12 | 0,28 | 9.624.146,70 | 10:21 | |
| BESTE BEST BRANDS ENERJI | 25,72 | -1,00 | 43.944.679,64 | 10:21 | |
| BEYAZ BEYAZ FILO | 34,08 | 3,78 | 21.478.625,34 | 10:21 | |
| BFREN BOSCH FREN SISTEMLERI | 149,00 | -1,39 | 11.159.370,70 | 10:21 | |
| BIENY BIEN YAPI URUNLERI | 26,38 | -2,94 | 25.489.617,22 | 10:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,85 | -0,38 | 9.083.702,86 | 10:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,25 | 1,57 | 35.156.452,55 | 10:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,10 | -1,50 | 8.823.903,30 | 10:21 | |
| BIMAS BIM MAGAZALAR | 745,00 | -1,00 | 363.607.326,00 | 10:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,80 | 0,64 | 25.898.478,40 | 10:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,61 | 0,19 | 87.208.641,08 | 10:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,13 | 0,68 | 8.581.009,30 | 10:21 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | 0,50 | 79.202,04 | 10:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -1,14 | 19.543.118,02 | 10:21 | |
| BLCYT BILICI YATIRIM | 31,74 | -0,50 | 3.773.497,14 | 10:21 | |
| BLUME BLUME METAL KIMYA | 40,14 | -0,59 | 9.304.076,26 | 10:21 | |
| BMSCH BMS CELIK HASIR | 18,24 | -0,05 | 7.755.732,11 | 10:21 | |
| BMSTL BMS BIRLESIK METAL | 86,05 | 1,47 | 46.450.271,25 | 10:21 | |
| BNTAS BANTAS AMBALAJ | 6,93 | 0,87 | 4.846.644,46 | 10:21 | |
| BOBET BOGAZICI BETON SANAYI | 20,68 | 0,39 | 14.401.287,92 | 10:21 | |
| BORLS BORLEASE OTOMOTIV | 6,62 | -5,43 | 139.314.199,20 | 10:21 | |
| BORSK BOR SEKER | 7,25 | 0,42 | 7.446.518,66 | 10:21 | |
| BOSSA BOSSA | 6,66 | 0,30 | 1.063.830,21 | 10:21 | |
| BRISA BRISA | 86,50 | 0,06 | 2.942.951,90 | 10:21 | |
| BRKO BIRKO MENSUCAT | 14,49 | 0,00 | 629.315,19 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,91 | -1,00 | 713.117,78 | 10:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,90 | 0,37 | 12.296.133,50 | 10:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,25 | 0,59 | 4.719.794,61 | 10:21 | |
| BRMEN BIRLIK MENSUCAT | 7,19 | 0,84 | 233.049,47 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 600,50 | -0,17 | 468.503.165,00 | 10:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.215,00 | 0,23 | 80.536.109,00 | 10:21 | |
| BSOKE BATISOKE CIMENTO | 36,78 | -0,22 | 10.201.958,92 | 10:21 | |
| BTCIM BATI CIMENTO | 6,44 | 1,74 | 83.203.419,33 | 10:21 | |
| BUCIM BURSA CIMENTO | 6,32 | 0,32 | 2.987.002,94 | 10:20 | |
| BULGS BULLS GSYO | 44,86 | -0,22 | 36.452.439,64 | 10:21 | |
| BURCE BURCELIK | 56,45 | -0,62 | 61.886.117,50 | 10:21 | |
| BURVA BURCELIK VANA | 1.195,00 | -0,42 | 9.049.650,00 | 10:21 | |
| BVSAN BULBULOGLU VINC | 116,00 | -0,77 | 14.653.383,70 | 10:21 | |
| BYDNR BAYDONER RESTORANLARI | 38,36 | 0,74 | 1.226.334,44 | 10:20 | |
| CANTE CAN2 TERMIK | 1,80 | 1,69 | 146.799.095,49 | 10:21 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 184.807,55 | 09:55 | |
| CATES CATES ELEKTRIK | 47,64 | 0,97 | 47.424.415,04 | 10:21 | |
| CCOLA COCA COLA ICECEK | 75,45 | 1,00 | 65.851.951,20 | 10:21 | |
| CELHA CELIK HALAT | 10,84 | 0,93 | 7.554.738,89 | 10:21 | |
| CEMAS CEMAS DOKUM | 4,95 | -0,20 | 5.931.080,29 | 10:21 | |
| CEMTS CEMTAS | 11,35 | 0,27 | 2.712.365,50 | 10:21 | |
| CEMZY CEM ZEYTIN | 14,37 | 2,28 | 79.496.479,92 | 10:21 | |
| CEOEM CEO EVENT MEDYA | 24,82 | 0,40 | 4.873.874,84 | 10:21 | |
| CGCAM CAGDAS CAM | 44,30 | 1,51 | 67.502.038,14 | 10:21 | |
| CIMSA CIMSA | 56,25 | 0,18 | 21.947.281,45 | 10:21 | |
| CLEBI CELEBI | 1.866,00 | -0,69 | 21.060.713,00 | 10:21 | |
| CMBTN CIMBETON | 1.815,00 | -0,71 | 2.510.508,00 | 10:21 | |
| CMENT CIMENTAS | 328,75 | 0,08 | 158.786,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,20 | 0,31 | 3.608.613,67 | 10:21 | |
| COSMO COSMOS YAT. HOLDING | 207,10 | -1,33 | 786.125,70 | 10:19 | |
| CRDFA CREDITWEST FAKTORING | 32,88 | -0,24 | 8.952.258,06 | 10:21 | |
| CRFSA CARREFOURSA | 141,60 | -0,49 | 16.451.364,10 | 10:21 | |
| CUSAN CUHADAROGLU METAL | 24,70 | -0,56 | 3.793.117,94 | 10:21 | |
| CVKMD CVK MADEN | 33,26 | 2,02 | 106.840.476,54 | 10:21 | |
| CWENE CW ENERJI | 36,06 | 1,52 | 205.162.024,00 | 10:21 | |
| DAGI DAGI GIYIM | 6,61 | -0,90 | 13.262.282,25 | 10:21 | |
| DAPGM DAP GAYRIMENKUL | 11,86 | 3,67 | 455.031.670,43 | 10:21 | |
| DARDL DARDANEL | 2,25 | -0,44 | 4.337.707,52 | 10:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,30 | 0,41 | 14.337.917,39 | 10:21 | |
| DENGE DENGE HOLDING | 2,64 | 0,00 | 5.155.528,39 | 10:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,30 | -0,33 | 10.042.743,18 | 10:21 | |
| DERIM DERIMOD | 39,86 | 0,05 | 2.689.876,38 | 10:20 | |
| DESA DESA DERI | 14,04 | 0,29 | 638.526,94 | 10:18 | |
| DESPC DESPEC BILGISAYAR | 46,52 | 1,66 | 8.732.844,62 | 10:21 | |
| DEVA DEVA HOLDING | 68,00 | -0,44 | 2.500.531,35 | 10:21 | |
| DGATE DATAGATE BILGISAYAR | 87,75 | -0,85 | 3.395.941,80 | 10:21 | |
| DGGYO DOGUS GMYO | 31,38 | 0,19 | 480.155,90 | 10:19 | |
| DGNMO DOGANLAR MOBILYA | 8,98 | -0,44 | 8.517.385,13 | 10:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,36 | -0,14 | 221.122,92 | 09:55 | |
| DITAS DITAS BDY | 31,94 | -0,19 | 4.980.527,88 | 10:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 2.579.883,09 | 10:21 | |
| DMRGD DMR UNLU MAMULLER | 5,37 | 4,27 | 86.329.132,82 | 10:21 | |
| DMSAS DEMISAS DOKUM | 9,35 | -0,11 | 2.462.780,11 | 10:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | 0,10 | 1.028.894,92 | 10:21 | |
| DOAS DOGUS OTOMOTIV | 183,40 | 0,11 | 28.741.388,60 | 10:21 | |
| DOCO DO-CO | 8.967,50 | -1,43 | 14.481.685,00 | 10:21 | |
| DOFER DOFER YAPI MALZEMELERI | 34,86 | -0,23 | 2.826.307,98 | 10:21 | |
| DOFRB DOF ROBOTIK | 132,20 | 0,46 | 175.063.444,10 | 10:21 | |
| DOGUB DOGUSAN | 105,50 | 1,05 | 19.247.689,90 | 10:21 | |
| DOHOL DOGAN HOLDING | 23,14 | 1,31 | 83.942.732,72 | 10:21 | |
| DOKTA DOKTAS DOKUMCULUK | 25,40 | 1,84 | 2.918.662,54 | 10:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.722,50 | -3,11 | 640.204.675,00 | 10:21 | |
| DUNYH DUNYA HOLDING | 117,50 | 1,47 | 14.696.933,40 | 10:21 | |
| DURDO DURAN DOGAN BASIM | 4,85 | 0,21 | 2.438.303,05 | 10:21 | |
| DURKN DURUKAN SEKERLEME | 20,18 | -0,10 | 5.011.867,70 | 10:21 | |
| DYOBY DYO BOYA | 19,85 | 4,53 | 219.034.957,14 | 10:21 | |
| DZGYO DENIZ GMYO | 7,97 | 0,50 | 1.158.832,56 | 10:21 | |
| EBEBK EBEBEK MAGAZACILIK | 74,05 | -1,00 | 5.354.584,30 | 10:21 | |
| ECILC ECZACIBASI ILAC | 88,05 | -0,68 | 64.935.024,70 | 10:21 | |
| ECOGR ECOGREEN ENERJI | 37,60 | -0,48 | 16.826.888,08 | 10:21 | |
| ECZYT ECZACIBASI YATIRIM | 388,00 | 0,39 | 11.726.947,25 | 10:21 | |
| EDATA E-DATA TEKNOLOJI | 18,99 | -2,62 | 12.517.310,21 | 10:21 | |
| EDIP EDIP GAYRIMENKUL | 37,84 | 0,11 | 2.469.955,90 | 10:21 | |
| EFOR EFOR YATIRIM | 10,97 | 1,11 | 550.262.408,13 | 10:21 | |
| EGEEN EGE ENDUSTRI | 6.520,00 | -0,53 | 14.633.687,50 | 10:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,06 | 0,26 | 24.105.007,08 | 10:21 | |
| EGEPO NASMED EGEPOL | 18,38 | -0,92 | 5.891.952,30 | 10:21 | |
| EGGUB EGE GUBRE | 124,90 | 0,73 | 10.560.837,20 | 10:21 | |
| EGPRO EGE PROFIL | 46,58 | 0,60 | 21.145.050,56 | 10:21 | |
| EGSER EGE SERAMIK | 3,07 | 0,00 | 947.966,08 | 10:20 | |
| EKGYO EMLAK KONUT GMYO | 20,88 | -0,57 | 169.956.126,64 | 10:21 | |
| EKIZ EKIZ KIMYA | 101,00 | 0,00 | 127.765,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 2,39 | 38.163.473,31 | 10:21 | |
| EKSUN EKSUN GIDA | 5,89 | -0,84 | 5.118.215,85 | 10:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | 0,64 | 5.626.420,24 | 10:21 | |
| EMKEL EMEK ELEKTRIK | 27,94 | -1,48 | 63.332.433,34 | 10:21 | |
| EMNIS EMINIS AMBALAJ | 148,90 | 0,54 | 180.913,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,42 | -2,37 | 62.855.074,54 | 10:21 | |
| ENDAE ENDA ENERJI HOLDING | 16,57 | -1,72 | 16.687.222,05 | 10:21 | |
| ENERY ENERYA ENERJI | 9,05 | 0,56 | 34.977.194,48 | 10:21 | |
| ENJSA ENERJISA ENERJI | 124,30 | 0,24 | 148.250.997,90 | 10:21 | |
| ENKAI ENKA INSAAT | 104,90 | -1,32 | 122.450.569,00 | 10:21 | |
| ENPRA ENPARA BANK | 96,00 | 0,00 | 1.203.360,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,55 | -2,35 | 47.221.279,03 | 10:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,25 | 0,18 | 9.018.846,57 | 10:21 | |
| EPLAS EGEPLAST | 6,13 | 0,49 | 2.465.791,56 | 10:19 | |
| ERBOS ERBOSAN | 200,10 | 0,91 | 1.036.514,30 | 10:21 | |
| ERCB ERCIYAS CELIK BORU | 58,20 | -0,09 | 5.944.121,50 | 10:21 | |
| EREGL EREGLI DEMIR CELIK | 33,52 | -0,24 | 298.140.247,68 | 10:21 | |
| ERSU ERSU GIDA | 28,20 | -1,74 | 2.581.223,44 | 10:21 | |
| ESCAR ESCAR FILO | 52,40 | -0,19 | 15.472.789,10 | 10:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 137.702.043,82 | 10:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,26 | 53.709.932,03 | 10:21 | |
| ETILR ETILER GIDA | 5,40 | 1,31 | 124.745.597,85 | 10:21 | |
| ETYAT EURO TREND YAT. ORT. | 8,23 | -0,84 | 710.666,81 | 10:21 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -1,02 | 954.613,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,70 | -1,16 | 836.895,05 | 10:20 | |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 599.351.417,28 | 10:21 | |
| EUREN EUROPEN ENDUSTRI | 6,04 | 1,17 | 232.186.726,38 | 10:21 | |
| EUYO EURO YAT. ORT. | 5,99 | -1,96 | 950.654,02 | 10:21 | |
| EYGYO EYG GMYO | 2,95 | 4,24 | 13.323.904,94 | 10:21 | |
| FADE FADE GIDA | 15,08 | 0,40 | 1.556.912,22 | 10:21 | |
| FENER FENERBAHCE FUTBOL | 2,87 | 2,87 | 102.080.463,15 | 10:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,90 | -0,40 | 10.366.181,49 | 10:21 | |
| FMIZP F-M IZMIT PISTON | 308,50 | 6,29 | 32.986.873,75 | 10:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 1,23 | 51.533.214,89 | 10:21 | |
| FORMT FORMET METAL VE CAM | 2,82 | 0,71 | 22.769.765,96 | 10:21 | |
| FORTE FORTE BILGI ILETISIM | 94,30 | -0,26 | 13.678.172,55 | 10:21 | |
| FRIGO FRIGO PAK GIDA | 8,98 | -0,88 | 18.210.775,20 | 10:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,70 | 3,84 | 33.079.995,14 | 10:21 | |
| FROTO FORD OTOSAN | 101,70 | -0,88 | 169.959.059,60 | 10:21 | |
| FZLGY FUZUL GMYO | 14,81 | -1,13 | 22.144.843,21 | 10:21 | |
| GARAN GARANTI BANKASI | 136,10 | -0,44 | 285.392.112,30 | 10:21 | |
| GARFA GARANTI FAKTORING | 28,06 | -0,28 | 2.203.797,48 | 10:21 | |
| GATEG GATE GROUP TEKNOLOJI | 349,00 | 0,00 | 354.584,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,34 | 4.083.801,70 | 10:21 | |
| GEDZA GEDIZ AMBALAJ | 29,90 | -0,20 | 2.112.054,98 | 10:20 | |
| GENIL GEN ILAC | 10,07 | 0,00 | 32.040.243,23 | 10:21 | |
| GENKM GENTAS KIMYA | 14,14 | 0,07 | 55.773.809,65 | 10:21 | |
| GENTS GENTAS | 7,82 | 1,30 | 15.774.902,80 | 10:21 | |
| GEREL GERSAN ELEKTRIK | 39,74 | 0,46 | 59.804.062,02 | 10:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,90 | 3,16 | 375.333.041,61 | 10:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,90 | -0,25 | 27.745.396,95 | 10:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,28 | -0,16 | 137.049,69 | 10:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | -1,44 | 8.463.686,20 | 10:20 | |
| GLRMK GULERMAK AGIR SANAYI | 193,10 | 0,57 | 242.636.217,70 | 10:21 | |
| GLRYH GULER YAT. HOLDING | 4,42 | 1,14 | 6.847.555,57 | 10:21 | |
| GLYHO GLOBAL YAT. HOLDING | 15,48 | 0,13 | 2.017.324,75 | 10:20 | |
| GMTAS GIMAT MAGAZACILIK | 46,52 | 0,04 | 55.078.418,68 | 10:21 | |
| GOKNR GOKNUR GIDA | 22,36 | 0,72 | 10.581.452,94 | 10:21 | |
| GOLTS GOLTAS CIMENTO | 372,00 | 0,00 | 2.072.017,75 | 10:21 | |
| GOODY GOOD-YEAR | 15,50 | -0,45 | 3.408.271,04 | 10:21 | |
| GOZDE GOZDE GIRISIM | 20,50 | 0,00 | 2.699.538,64 | 10:21 | |
| GRNYO GARANTI YAT. ORT. | 19,65 | -2,92 | 2.873.225,35 | 10:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | -0,65 | 16.640.662,75 | 10:21 | |
| GRTHO GRAINTURK HOLDING | 244,80 | -0,97 | 23.849.373,80 | 10:21 | |
| GSDDE GSD DENIZCILIK | 10,96 | 1,01 | 1.560.585,40 | 10:21 | |
| GSDHO GSD HOLDING | 5,05 | 1,41 | 11.188.948,25 | 10:21 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 33.087.072,59 | 10:21 | |
| GUBRF GUBRE FABRIK. | 542,00 | -0,46 | 87.071.590,50 | 10:21 | |
| GUNDG GUNDOGDU GIDA | 891,00 | 0,91 | 32.598.726,50 | 10:21 | |
| GWIND GALATA WIND ENERJI | 26,36 | 0,46 | 23.037.399,82 | 10:21 | |
| GZNMI GEZINOMI SEYAHAT | 76,65 | -3,83 | 65.831.219,75 | 10:21 | |
| HALKB T. HALK BANKASI | 39,80 | -0,15 | 190.127.250,18 | 10:21 | |
| HATEK HATAY TEKSTIL | 18,03 | -0,66 | 19.374.113,89 | 10:21 | |
| HATSN HATSAN GEMI | 45,02 | -1,23 | 16.593.757,66 | 10:21 | |
| HDFGS HEDEF GIRISIM | 3,60 | 2,56 | 102.555.300,03 | 10:21 | |
| HEDEF HEDEF HOLDING | 146,60 | 0,00 | 51.131.640,00 | 10:21 | |
| HEKTS HEKTAS | 3,46 | 1,17 | 87.459.446,05 | 10:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,15 | 4,63 | 54.577.082,95 | 10:21 | |
| HLGYO HALK GMYO | 5,77 | -0,52 | 14.590.232,26 | 10:20 | |
| HOROZ HOROZ LOJISTIK | 82,40 | 5,10 | 225.891.621,25 | 10:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,00 | -1,11 | 9.305.437,30 | 10:21 | |
| HTTBT HITIT BILGISAYAR | 43,00 | -0,05 | 1.942.636,02 | 10:21 | |
| HUBVC HUB GIRISIM | 4,04 | 2,80 | 5.436.696,60 | 10:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | 0,00 | 7.734.335,87 | 10:21 | |
| HURGZ HURRIYET GZT. | 8,29 | 4,28 | 100.199.993,86 | 10:21 | |
| ICBCT ICBC TURKEY BANK | 16,76 | 0,36 | 6.362.920,46 | 10:21 | |
| ICUGS ICU GIRISIM | 5,36 | 3,47 | 72.209.849,63 | 10:21 | |
| IDGYO IDEALIST GMYO | 3,42 | 0,00 | 660.668,88 | 10:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,45 | 0,66 | 12.703.982,90 | 10:21 | |
| IHAAS IHLAS HABER AJANSI | 82,85 | 0,00 | 13.517.504,70 | 10:21 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,44 | 194.222,21 | 10:19 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | 0,67 | 3.491.194,89 | 10:21 | |
| IHLAS IHLAS HOLDING | 2,26 | 1,35 | 9.745.685,37 | 10:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,35 | 0,86 | 10.619.783,00 | 10:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,53 | 1.115.015,60 | 10:21 | |
| IMASM IMAS MAKINA | 3,99 | 0,76 | 29.400.441,75 | 10:21 | |
| INDES INDEKS BILGISAYAR | 10,38 | 0,78 | 13.337.815,79 | 10:21 | |
| INFO INFO YATIRIM | 3,54 | 1,72 | 11.015.847,85 | 10:21 | |
| INGRM INGRAM BILISIM | 412,50 | -0,90 | 1.485.616,50 | 10:20 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 813.268,75 | 09:55 | |
| INTEM INTEMA | 293,00 | -0,17 | 3.029.219,00 | 10:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | 2,01 | 5.611.575,86 | 10:21 | |
| INVES INVESTCO HOLDING | 520,00 | -0,95 | 8.642.198,50 | 10:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,60 | 1,83 | 56.597,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,61 | 412.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,30 | -0,07 | 635.246.094,29 | 10:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,28 | 0,04 | 9.331.676,96 | 10:21 | |
| ISFIN IS FIN.KIR. | 20,74 | 0,29 | 1.406.356,86 | 10:21 | |
| ISGSY IS GIRISIM | 121,10 | 4,58 | 93.488.007,30 | 10:21 | |
| ISGYO IS GMYO | 20,92 | -0,38 | 1.896.496,32 | 10:21 | |
| ISKPL ISIK PLASTIK | 19,13 | 0,42 | 76.401.984,24 | 10:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,70 | -0,51 | 25.974.370,26 | 10:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | -0,47 | 1.168.748,22 | 10:21 | |
| ISYAT IS YAT. ORT. | 8,55 | 0,35 | 4.581.056,43 | 10:21 | |
| IZENR IZDEMIR ENERJI | 10,35 | -0,58 | 33.221.120,64 | 10:21 | |
| IZFAS IZMIR FIRCA | 67,50 | 0,15 | 45.313.967,30 | 10:21 | |
| IZINV IZ YATIRIM HOLDING | 65,60 | -0,30 | 2.600.556,70 | 10:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,94 | 0,73 | 6.001.584,60 | 10:21 | |
| JANTS JANTSA JANT SANAYI | 18,03 | 0,17 | 3.701.429,33 | 10:21 | |
| KAPLM KAPLAMIN | 631,50 | -1,33 | 10.248.766,00 | 10:21 | |
| KAREL KAREL ELEKTRONIK | 12,04 | 1,18 | 39.175.309,26 | 10:21 | |
| KARSN KARSAN OTOMOTIV | 11,55 | -0,43 | 14.595.615,19 | 10:21 | |
| KARTN KARTONSAN | 114,00 | 3,83 | 34.754.744,70 | 10:21 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 2,84 | 96.671.070,91 | 10:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | -1,01 | 16.356.447,98 | 10:21 | |
| KBORU KUZEY BORU | 24,76 | 1,06 | 43.214.215,76 | 10:21 | |
| KCAER KOCAER CELIK | 11,21 | -4,27 | 22.657.636,74 | 10:12 | |
| KCHOL KOC HOLDING | 204,40 | -0,29 | 267.071.605,00 | 10:21 | |
| KENT KENT GIDA | 411,00 | 0,00 | 66.993,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | -0,25 | 115.756,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,08 | 0,11 | 6.147.568,16 | 10:21 | |
| KGYO KORAY GMYO | 10,09 | -2,89 | 36.477.426,95 | 10:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,09 | -1,52 | 10.271.282,39 | 10:21 | |
| KLGYO KILER GMYO | 5,33 | -0,74 | 6.007.321,92 | 10:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,86 | 0,06 | 8.209.306,10 | 10:21 | |
| KLMSN KLIMASAN KLIMA | 34,30 | 0,35 | 3.843.040,48 | 10:21 | |
| KLNMA T. KALKINMA BANK. | 9,84 | -0,30 | 39.576,48 | 09:55 | |
| KLRHO KILER HOLDING | 106,00 | -1,03 | 65.222.026,80 | 10:21 | |
| KLSER KALESERAMIK | 27,08 | 0,52 | 4.839.428,98 | 10:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,25 | 2,71 | 65.397.393,71 | 10:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | 0,17 | 11.767.536,75 | 10:20 | |
| KMPUR KIMTEKS POLIURETAN | 18,95 | -0,11 | 5.631.032,82 | 10:21 | |
| KNFRT KONFRUT TARIM | 12,55 | -0,16 | 2.917.289,34 | 10:21 | |
| KOCMT KOC METALURJI | 2,67 | 0,38 | 2.978.976,91 | 10:21 | |
| KONKA KONYA KAGIT | 17,50 | -0,91 | 43.153.541,53 | 10:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,44 | -1,88 | 349.618.007,90 | 10:21 | |
| KONYA KONYA CIMENTO | 4.307,50 | -0,12 | 3.498.265,00 | 10:21 | |
| KOPOL KOZA POLYESTER | 6,51 | 0,62 | 9.638.135,19 | 10:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,50 | -1,90 | 16.689.767,85 | 10:21 | |
| KOTON KOTON MAGAZACILIK | 15,60 | 0,19 | 2.990.928,41 | 10:21 | |
| KRDMA KARDEMIR (A) | 33,44 | 0,54 | 15.668.677,14 | 10:21 | |
| KRDMB KARDEMIR (B) | 80,55 | 3,47 | 704.941.969,15 | 10:21 | |
| KRDMD KARDEMIR (D) | 37,04 | 0,38 | 205.376.974,56 | 10:21 | |
| KRGYO KORFEZ GMYO | 2,89 | 0,00 | 1.291.142,02 | 10:21 | |
| KRONT KRON TEKNOLOJI | 20,54 | -0,48 | 4.603.056,78 | 10:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 0,33 | 1.521.078,78 | 10:20 | |
| KRSTL KRISTAL KOLA | 9,50 | -0,11 | 2.842.001,98 | 10:21 | |
| KRTEK KARSU TEKSTIL | 24,84 | -0,08 | 848.277,32 | 10:20 | |
| KRVGD KERVAN GIDA | 2,97 | 0,00 | 1.035.130,24 | 10:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.130,00 | 0,00 | 200.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 104,10 | -1,33 | 363.194.386,30 | 10:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,70 | -1,15 | 34.705.291,70 | 10:21 | |
| KUTPO KUTAHYA PORSELEN | 99,45 | -0,05 | 2.306.346,65 | 10:20 | |
| KUVVA KUVVA GIDA | 128,40 | 1,82 | 2.154.331,00 | 10:20 | |
| KUYAS KUYAS YATIRIM | 90,25 | -1,04 | 83.165.572,05 | 10:21 | |
| KZBGY KIZILBUK GYO | 3,43 | 0,59 | 13.263.141,40 | 10:21 | |
| KZGYO KUZUGRUP GMYO | 23,42 | 0,52 | 7.018.012,38 | 10:21 | |
| LIDER LDR TURIZM | 129,40 | -1,07 | 16.685.353,20 | 10:21 | |
| LIDFA LIDER FAKTORING | 3,37 | 0,60 | 7.812.300,52 | 10:21 | |
| LILAK LILA KAGIT | 41,12 | -0,24 | 19.295.540,40 | 10:21 | |
| LINK LINK BILGISAYAR | 5,54 | 0,18 | 20.492.997,75 | 10:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | 0,07 | 3.121.596,20 | 10:21 | |
| LMKDC LIMAK DOGU ANADOLU | 34,06 | -0,64 | 16.459.755,30 | 10:21 | |
| LOGO LOGO YAZILIM | 140,80 | -0,07 | 21.813.665,00 | 10:21 | |
| LRSHO LORAS HOLDING | 3,91 | 1,03 | 13.615.573,13 | 10:21 | |
| LUKSK LUKS KADIFE | 107,30 | -0,09 | 1.376.802,90 | 10:21 | |
| LXGYO LUXERA GMYO | 17,06 | -2,51 | 144.231.822,99 | 10:21 | |
| LYDHO LYDIA HOLDING | 188,60 | -0,84 | 9.579.155,30 | 10:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.115,00 | 0,67 | 721.520,00 | 10:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.252,00 | 0,81 | 14.334.564,00 | 10:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,66 | 0,14 | 3.753.865,10 | 10:21 | |
| MAGEN MARGUN ENERJI | 65,25 | 0,31 | 64.959.309,15 | 10:21 | |
| MAKIM MAKIM MAKINE | 19,16 | 1,11 | 15.544.229,77 | 10:21 | |
| MAKTK MAKINA TAKIM | 12,69 | -0,39 | 5.897.583,95 | 10:21 | |
| MANAS MANAS ENERJI YONETIMI | 22,30 | -1,68 | 84.625.558,10 | 10:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | 0,43 | 3.602.835,25 | 10:21 | |
| MARKA MARKA YATIRIM HOLDING | 53,70 | 0,09 | 17.905.661,00 | 10:21 | |
| MARMR MARMARA HOLDING | 2,88 | 0,00 | 61.724.157,30 | 10:21 | |
| MARTI MARTI OTEL | 2,14 | -0,47 | 22.652.529,26 | 10:21 | |
| MAVI MAVI GIYIM | 43,26 | -0,18 | 13.096.013,04 | 10:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,20 | -0,59 | 169.156.003,70 | 10:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | -0,46 | 1.061.960,46 | 10:21 | |
| MEGAP MEGA POLIETILEN | 2,70 | -0,37 | 904.478,40 | 09:55 | |
| MEGMT MEGA METAL | 83,95 | 0,48 | 48.975.073,55 | 10:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,38 | 0,46 | 16.667.893,51 | 10:21 | |
| MEPET METRO PETROL VE TESISLERI | 23,34 | 1,21 | 1.967.127,40 | 10:19 | |
| MERCN MERCAN KIMYA | 25,94 | 2,53 | 192.719.651,46 | 10:21 | |
| MERIT MERIT TURIZM | 16,41 | -0,42 | 3.862.916,89 | 10:21 | |
| MERKO MERKO GIDA | 15,78 | -0,19 | 10.455.929,45 | 10:21 | |
| METRO METRO HOLDING | 7,50 | 1,49 | 10.852.451,38 | 10:21 | |
| MEYSU MEYSU GIDA | 19,97 | 1,42 | 746.930.458,90 | 10:21 | |
| MGROS MIGROS TICARET | 630,00 | -0,63 | 100.256.389,00 | 10:21 | |
| MHRGY MHR GMYO | 3,86 | -0,26 | 1.324.753,43 | 10:21 | |
| MIATK MIA TEKNOLOJI | 39,68 | 0,40 | 70.825.945,82 | 10:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 76,95 | -0,06 | 121.581,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,89 | -0,85 | 6.225.081,63 | 10:21 | |
| MNDTR MONDI TURKEY | 6,24 | 0,32 | 1.327.200,81 | 10:21 | |
| MOBTL MOBILTEL ILETISIM | 13,45 | 2,52 | 7.470.219,25 | 10:21 | |
| MOGAN MOGAN ENERJI | 14,23 | 0,07 | 75.286.366,15 | 10:21 | |
| MOPAS MOPAS MARKETCILIK | 40,26 | -0,74 | 24.436.718,62 | 10:21 | |
| MPARK MLP SAGLIK | 439,25 | -2,06 | 17.975.546,50 | 10:21 | |
| MRGYO MARTI GMYO | 1,88 | 0,53 | 23.329.934,90 | 10:21 | |
| MRSHL MARSHALL | 1.554,00 | -0,64 | 3.704.861,00 | 10:21 | |
| MSGYO MISTRAL GMYO | 7,77 | -4,07 | 11.643.609,67 | 10:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,40 | 0,43 | 2.605.537,82 | 10:21 | |
| MTRYO METRO YAT. ORT. | 9,71 | 1,46 | 397.550,03 | 10:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,48 | 243.206,42 | 10:20 | |
| NATEN NATUREL ENERJI | 7,32 | -0,14 | 26.169.321,35 | 10:21 | |
| NETAS NETAS TELEKOM. | 65,90 | 0,76 | 5.296.613,65 | 10:21 | |
| NETCD NETCAD YAZILIM | 136,20 | 0,44 | 93.929.136,90 | 10:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,02 | 0,84 | 5.382.649,26 | 10:21 | |
| NTGAZ NATURELGAZ | 12,64 | 1,12 | 10.839.670,32 | 10:21 | |
| NTHOL NET HOLDING | 39,78 | -0,50 | 11.234.653,06 | 10:20 | |
| NUGYO NUROL GMYO | 10,09 | 0,00 | 1.998.840,65 | 10:21 | |
| NUHCM NUH CIMENTO | 250,75 | -1,08 | 4.936.122,40 | 10:21 | |
| OBAMS OBA MAKARNACILIK | 8,00 | 0,25 | 20.798.598,73 | 10:21 | |
| OBASE OBASE BILGISAYAR | 39,66 | 1,38 | 2.426.409,36 | 10:21 | |
| ODAS ODAS ELEKTRIK | 7,05 | 0,86 | 57.766.274,51 | 10:21 | |
| ODINE ODINE TEKNOLOJI | 1.095,00 | 3,01 | 127.723.406,00 | 10:21 | |
| OFSYM OFIS YEM GIDA | 57,90 | -0,60 | 5.753.229,75 | 10:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 301,50 | -0,08 | 16.107.197,25 | 10:21 | |
| ONRYT ONUR TEKNOLOJI | 61,20 | 0,33 | 6.547.792,05 | 10:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 17.671.990,61 | 10:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,00 | 0,24 | 5.969.392,05 | 10:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -0,12 | 260.010,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,79 | 0,65 | 2.402.689,74 | 10:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 0,00 | 5.120.830,24 | 10:20 | |
| OTKAR OTOKAR | 380,75 | -0,59 | 13.970.101,25 | 10:21 | |
| OTTO OTTO HOLDING | 340,50 | 0,67 | 15.166.538,75 | 10:21 | |
| OYAKC OYAK CIMENTO | 24,36 | -0,81 | 39.386.712,70 | 10:21 | |
| OYAYO OYAK YAT. ORT. | 53,65 | -0,74 | 1.427.437,35 | 10:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -0,60 | 1.442.218,32 | 10:20 | |
| OYYAT OYAK YATIRIM MENKUL | 56,75 | 0,89 | 690.872,45 | 10:21 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 16.604.575,00 | 10:20 | |
| OZGYO OZDERICI GMYO | 2,21 | 0,91 | 1.750.523,15 | 10:21 | |
| OZKGY OZAK GMYO | 12,65 | -0,39 | 2.711.244,08 | 10:21 | |
| OZRDN OZERDEN AMBALAJ | 36,94 | -2,48 | 2.485.642,86 | 10:21 | |
| OZSUB OZSU BALIK | 27,16 | 7,86 | 177.222.805,88 | 10:21 | |
| OZYSR OZYASAR TEL | 11,84 | 2,78 | 12.500.928,27 | 10:21 | |
| PAGYO PANORA GMYO | 131,40 | 0,61 | 1.322.881,50 | 10:21 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 110.865.586,81 | 10:21 | |
| PAMEL PAMEL ELEKTRIK | 95,75 | 3,29 | 16.426.309,80 | 10:21 | |
| PAPIL PAPILON SAVUNMA | 16,56 | 0,36 | 26.558.554,83 | 10:21 | |
| PARSN PARSAN | 85,95 | -1,04 | 6.908.437,15 | 10:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,70 | -3,35 | 197.948.741,70 | 10:21 | |
| PATEK PASIFIK TEKNOLOJI | 21,42 | 1,42 | 39.766.298,12 | 10:21 | |
| PCILT PC ILETISIM MEDYA | 25,92 | 0,78 | 4.219.858,84 | 10:21 | |
| PEKGY PEKER GMYO | 16,21 | 1,44 | 2.051.457.906,27 | 10:21 | |
| PENGD PENGUEN GIDA | 14,88 | 0,54 | 41.219.969,14 | 10:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,56 | 1,68 | 11.393.814,68 | 10:21 | |
| PETKM PETKIM | 24,34 | 2,53 | 407.145.482,28 | 10:21 | |
| PETUN PINAR ET VE UN | 12,72 | 0,39 | 2.234.338,38 | 10:21 | |
| PGSUS PEGASUS | 184,60 | -0,75 | 282.562.792,00 | 10:21 | |
| PINSU PINAR SU | 12,16 | 0,41 | 3.364.071,15 | 10:21 | |
| PKART PLASTIKKART | 115,50 | -1,79 | 22.580.455,30 | 10:21 | |
| PKENT PETROKENT TURIZM | 162,60 | -0,97 | 6.493.984,00 | 10:21 | |
| PLTUR PLATFORM TURIZM | 27,02 | 1,81 | 11.075.833,52 | 10:21 | |
| PNLSN PANELSAN CATI CEPHE | 46,58 | -2,51 | 14.595.290,92 | 10:21 | |
| PNSUT PINAR SUT | 13,15 | 0,31 | 1.640.076,09 | 10:21 | |
| POLHO POLISAN HOLDING | 21,14 | 0,48 | 8.453.043,84 | 10:21 | |
| POLTK POLITEKNIK METAL | 5.545,00 | -1,33 | 5.540.027,50 | 10:20 | |
| PRDGS PARDUS GIRISIM | 8,53 | 1,55 | 27.600.446,49 | 10:21 | |
| PRKAB TURK PRYSMIAN KABLO | 39,36 | -1,11 | 12.115.933,78 | 10:21 | |
| PRKME PARK ELEK.MADENCILIK | 19,43 | 0,26 | 2.516.059,08 | 10:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,98 | -3,78 | 2.311.284,72 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 135,70 | -0,95 | 885.168,10 | 10:20 | |
| PSGYO PASIFIK GMYO | 3,07 | -2,54 | 157.215.644,28 | 10:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | 0,44 | 109.757,00 | 09:55 | |
| QNBTR QNB BANK | 256,75 | -0,48 | 245.709,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | -3,84 | 201.140.795,89 | 10:21 | |
| RALYH RAL YATIRIM HOLDING | 340,00 | 0,44 | 65.301.610,50 | 10:21 | |
| RAYSG RAY SIGORTA | 212,20 | 2,36 | 27.866.141,50 | 10:21 | |
| REEDR REEDER TEKNOLOJI | 7,97 | 0,63 | 30.886.796,14 | 10:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,40 | 0,37 | 14.491.692,00 | 10:21 | |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | -0,66 | 4.173.481,11 | 10:21 | |
| RODRG RODRIGO TEKSTIL | 21,04 | -1,68 | 2.240.343,42 | 10:21 | |
| RTALB RTA LABORATUVARLARI | 3,77 | 0,80 | 17.722.511,64 | 10:21 | |
| RUBNS RUBENIS TEKSTIL | 33,26 | 1,28 | 6.176.096,08 | 10:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,89 | -0,23 | 8.818.863,03 | 10:21 | |
| RYGYO REYSAS GMYO | 31,62 | 0,06 | 5.618.873,46 | 10:21 | |
| RYSAS REYSAS LOJISTIK | 22,52 | 1,17 | 35.925.413,96 | 10:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,54 | 0,76 | 27.183.052,42 | 10:21 | |
| SAHOL SABANCI HOLDING | 97,85 | -0,31 | 217.685.211,30 | 10:21 | |
| SAMAT SARAY MATBAACILIK | 5,50 | -1,26 | 559.022,30 | 10:21 | |
| SANEL SANEL MUHENDISLIK | 34,80 | 0,23 | 836.505,74 | 10:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,41 | -0,40 | 5.104.705,38 | 10:21 | |
| SANKO SANKO PAZARLAMA | 22,90 | 0,17 | 2.313.022,54 | 10:21 | |
| SARKY SARKUYSAN | 26,44 | -0,30 | 25.224.725,96 | 10:21 | |
| SASA SASA POLYESTER | 3,38 | 1,50 | 2.457.865.318,97 | 10:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,80 | 3,69 | 17.781.947,22 | 10:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,90 | 1,76 | 98.040.768,80 | 10:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,70 | -1,44 | 30.679.050,30 | 10:21 | |
| SEGYO SEKER GMYO | 5,05 | 0,80 | 8.044.798,90 | 10:21 | |
| SEKFK SEKER FIN. KIR. | 11,15 | 0,27 | 237.004,56 | 10:19 | |
| SEKUR SEKURO PLASTIK | 7,99 | -4,08 | 12.777.935,66 | 10:21 | |
| SELEC SELCUK ECZA DEPOSU | 99,10 | -0,40 | 32.142.816,75 | 10:21 | |
| SELVA SELVA GIDA | 2,62 | -1,50 | 102.178.192,26 | 10:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,05 | 0,11 | 7.758.211,66 | 10:21 | |
| SEYKM SEYITLER KIMYA | 4,49 | 0,22 | 1.087.368,85 | 10:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -0,39 | 283.572,70 | 10:21 | |
| SISE SISE CAM | 46,88 | -0,68 | 243.412.565,94 | 10:21 | |
| SKBNK SEKERBANK | 12,55 | 0,16 | 43.745.997,49 | 10:21 | |
| SKTAS SOKTAS | 3,23 | -0,62 | 2.303.772,62 | 10:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 349,75 | 2,49 | 8.267.367,25 | 10:21 | |
| SKYMD SEKER YATIRIM | 13,35 | -0,15 | 1.732.375,14 | 10:21 | |
| SMART SMARTIKS YAZILIM | 34,94 | 1,63 | 11.966.101,60 | 10:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,61 | -0,26 | 42.551.418,96 | 10:21 | |
| SMRVA SUMER VARLIK YONETIM | 88,20 | 7,56 | 346.271.741,10 | 10:21 | |
| SNGYO SINPAS GMYO | 3,75 | -0,79 | 9.891.766,63 | 10:21 | |
| SNICA SANICA ISI SANAYI | 4,14 | -0,24 | 2.851.008,72 | 10:21 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | -0,09 | 36.763,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,31 | -4,18 | 93.078,68 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,66 | 0,05 | 8.850.966,38 | 10:21 | |
| SOKM SOK MARKETLER TICARET | 49,22 | -0,28 | 32.657.258,58 | 10:21 | |
| SONME SONMEZ FILAMENT | 139,20 | -0,57 | 884.187,30 | 10:21 | |
| SRVGY SERVET GMYO | 3,31 | -0,30 | 7.407.305,81 | 10:21 | |
| SUMAS SUMAS SUNI TAHTA | 279,75 | 2,47 | 88.401,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,60 | -1,08 | 4.724.101,32 | 10:21 | |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | -1,57 | 27.967.606,45 | 10:21 | |
| SUWEN SUWEN TEKSTIL | 9,19 | 0,44 | 3.733.372,10 | 10:21 | |
| SVGYO SAVUR GMYO | 17,28 | 1,83 | 79.286.557,02 | 10:21 | |
| TABGD TAB GIDA | 266,75 | -0,47 | 6.422.803,75 | 10:21 | |
| TARKM TARKIM BITKI KORUMA | 422,00 | 1,93 | 13.577.482,50 | 10:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,50 | -0,88 | 57.288.040,22 | 10:21 | |
| TATGD TAT GIDA | 17,89 | 1,82 | 17.714.572,39 | 10:21 | |
| TAVHL TAV HAVALIMANLARI | 293,25 | -2,90 | 205.489.712,25 | 10:21 | |
| TBORG T.TUBORG | 145,40 | -0,14 | 1.686.230,00 | 10:21 | |
| TCELL TURKCELL | 116,10 | -0,43 | 142.224.029,50 | 10:21 | |
| TCKRC KIRAC GALVANIZ | 106,80 | 0,85 | 45.591.597,60 | 10:21 | |
| TDGYO TREND GMYO | 16,10 | -0,43 | 1.018.431,01 | 10:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,16 | -0,94 | 401.394.817,28 | 10:21 | |
| TEKTU TEK-ART TURIZM | 12,10 | 0,41 | 17.365.139,08 | 10:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,30 | 2,64 | 754.475.271,50 | 10:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,40 | -0,54 | 2.878.977,71 | 10:19 | |
| TGSAS TGS DIS TICARET | 170,70 | 2,09 | 15.518.318,60 | 10:21 | |
| THYAO TURK HAVA YOLLARI | 318,00 | -0,78 | 1.306.858.213,75 | 10:21 | |
| TKFEN TEKFEN HOLDING | 142,60 | 0,92 | 205.074.613,80 | 10:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | 0,00 | 9.478.361,54 | 10:21 | |
| TLMAN TRABZON LIMAN | 96,90 | 0,57 | 639.803,15 | 10:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 21.697.520,50 | 10:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -0,67 | 17.309.020,00 | 10:21 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | 0,16 | 4.129.609,72 | 10:20 | |
| TOASO TOFAS OTO. FAB. | 294,00 | -1,01 | 62.805.198,00 | 10:21 | |
| TRALT TURK ALTIN ISLETMELERI | 45,10 | -1,31 | 415.735.259,04 | 10:21 | |
| TRCAS TURCAS HOLDING | 46,86 | 1,43 | 5.524.648,24 | 10:21 | |
| TRENJ TR DOGAL ENERJI | 94,00 | 0,32 | 28.080.300,75 | 10:21 | |
| TRGYO TORUNLAR GMYO | 97,80 | 0,98 | 11.045.940,00 | 10:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.349,00 | -1,17 | 24.301.791,00 | 10:21 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 128.953.659,46 | 10:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,30 | -1,30 | 52.551.399,40 | 10:21 | |
| TSGYO TSKB GMYO | 6,92 | 0,29 | 1.226.338,69 | 10:21 | |
| TSKB T.S.K.B. | 12,24 | -0,33 | 16.683.264,17 | 10:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -1,92 | 104.189.667,25 | 10:21 | |
| TTKOM TURK TELEKOM | 63,80 | -0,78 | 77.100.191,15 | 10:21 | |
| TTRAK TURK TRAKTOR | 469,25 | -0,21 | 4.185.478,50 | 10:21 | |
| TUCLK TUGCELIK | 4,30 | 0,00 | 4.252.036,93 | 10:21 | |
| TUKAS TUKAS | 2,59 | 1,57 | 83.396.181,01 | 10:21 | |
| TUPRS TUPRAS | 279,00 | 1,82 | 1.187.868.700,75 | 10:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,85 | 2,43 | 81.449.309,77 | 10:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 41,80 | 6,80 | 77.441.522,14 | 10:21 | |
| TURSG TURKIYE SIGORTA | 13,74 | -0,07 | 32.387.107,18 | 10:21 | |
| UCAYM UCAY MUHENDISLIK | 29,10 | 0,90 | 38.649.202,60 | 10:21 | |
| UFUK UFUK YATIRIM | 1.573,00 | -1,87 | 3.134.647,00 | 10:21 | |
| ULAS ULASLAR TURIZM YAT. | 29,26 | -0,61 | 2.305.458,96 | 10:21 | |
| ULKER ULKER BISKUVI | 123,80 | -0,16 | 41.697.361,80 | 10:21 | |
| ULUFA ULUSAL FAKTORING | 4,47 | -4,08 | 22.090.264,05 | 10:14 | |
| ULUSE ULUSOY ELEKTRIK | 268,00 | 5,10 | 37.604.188,75 | 10:21 | |
| ULUUN ULUSOY UN SANAYI | 8,14 | 0,62 | 11.408.717,95 | 10:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,87 | 0,43 | 994.918,50 | 10:21 | |
| USAK USAK SERAMIK | 1,79 | -0,56 | 27.098.388,95 | 10:21 | |
| VAKBN VAKIFLAR BANKASI | 32,76 | -0,49 | 90.737.183,86 | 10:21 | |
| VAKFA VAKIF FAKTORING | 13,44 | -0,59 | 44.548.559,54 | 10:21 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,00 | 18.159.691,89 | 10:20 | |
| VAKKO VAKKO TEKSTIL | 84,85 | 3,04 | 17.244.752,45 | 10:21 | |
| VANGD VANET GIDA | 88,95 | -1,77 | 5.930.950,30 | 10:21 | |
| VBTYZ VBT YAZILIM | 21,82 | 0,83 | 3.652.802,94 | 10:21 | |
| VERTU VERUSATURK GIRISIM | 40,36 | 0,25 | 1.758.996,54 | 10:21 | |
| VERUS VERUSA HOLDING | 487,25 | -0,41 | 2.271.287,25 | 10:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,41 | -0,54 | 4.645.877,92 | 10:21 | |
| VESTL VESTEL | 28,56 | -0,97 | 17.938.851,54 | 10:21 | |
| VKFYO VAKIF YAT. ORT. | 35,68 | -3,25 | 1.367.352,84 | 10:21 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 2.194.828,35 | 10:21 | |
| VKING VIKING KAGIT | 26,48 | -0,75 | 878.904,84 | 10:21 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 0,00 | 3.476.703,53 | 10:21 | |
| VSNMD VISNE MADENCILIK | 88,90 | 0,23 | 42.625.903,90 | 10:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,74 | 1,52 | 17.441.389,96 | 10:21 | |
| YATAS YATAS | 45,46 | -1,00 | 2.030.191,52 | 10:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,24 | 3,18 | 14.133.895,40 | 10:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 279.576,96 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,40 | 0,54 | 154.094.503,70 | 10:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,70 | 0,59 | 51.470.845,57 | 10:21 | |
| YGGYO YENI GIMAT GMYO | 248,00 | 1,64 | 10.552.776,50 | 10:21 | |
| YIGIT YIGIT AKU | 24,18 | 0,75 | 16.076.496,88 | 10:21 | |
| YKBNK YAPI VE KREDI BANK. | 37,46 | -0,37 | 512.608.182,98 | 10:21 | |
| YKSLN YUKSELEN CELIK | 3,34 | 1,83 | 15.318.237,20 | 10:21 | |
| YONGA YONGA MOBILYA | 55,45 | -0,98 | 82.398,70 | 09:55 | |
| YUNSA YUNSA | 8,55 | -0,58 | 3.204.298,04 | 10:21 | |
| YYAPI YESIL YAPI | 1,18 | 3,51 | 1.114.458,08 | 09:55 | |
| YYLGD YAYLA GIDA | 11,60 | 0,17 | 6.816.941,65 | 10:21 | |
| ZEDUR ZEDUR ENERJI | 9,28 | 2,43 | 19.640.694,27 | 10:21 | |
| ZERGY ZERAY GMYO | 19,64 | -1,65 | 47.653.554,22 | 10:21 | |
| ZGYO Z GMYO | 30,18 | -1,76 | 50.128.755,32 | 10:21 | |
| ZOREN ZORLU ENERJI | 3,10 | -0,32 | 13.548.868,33 | 10:21 | |
| ZRGYO ZIRAAT GMYO | 22,24 | -1,42 | 3.685.888,52 | 10:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
