FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 192,10 1,32 3.884.409.345,30 18:10
TOASO TOFAS OTO. FAB. 270,50 0,09 1.623.377.556,25 18:10
KRDMD KARDEMIR (D) 25,90 3,52 1.597.075.704,88 18:10
AKBNK AKBANK 59,05 2,79 4.831.931.038,40 18:10
BRSAN BORUSAN BORU SANAYI 596,00 0,42 336.985.701,50 18:10
FROTO FORD OTOSAN 1.109,00 1,65 948.717.953,00 18:10
GARAN GARANTI BANKASI 80,85 2,21 1.950.584.221,65 18:10
TCELL TURKCELL 79,10 0,76 1.753.190.917,35 18:10
ENKAI ENKA INSAAT 38,90 5,02 1.187.405.587,46 18:10
KOZAL KOZA ALTIN 23,40 1,56 1.832.210.228,52 18:10
YKBNK YAPI VE KREDI BANK. 31,24 4,34 4.133.691.878,36 18:10
BIMAS BIM MAGAZALAR 386,50 3,69 1.438.499.726,75 18:10
ODAS ODAS ELEKTRIK 9,49 1,28 712.664.077,06 18:10
PETKM PETKIM 20,74 2,57 1.936.097.509,56 18:10
SISE SISE CAM 50,45 3,59 2.604.867.137,14 18:10
EREGL EREGLI DEMIR CELIK 42,80 2,88 5.552.697.383,04 18:10
SASA SASA POLYESTER 40,90 2,35 1.710.617.392,34 18:10
ALARK ALARKO HOLDING 116,20 1,22 1.124.334.732,20 18:10
SAHOL SABANCI HOLDING 91,30 2,53 2.533.271.397,30 18:10
EKGYO EMLAK KONUT GMYO 9,68 4,76 2.410.531.628,58 18:10
THYAO TURK HAVA YOLLARI 317,00 1,20 14.159.248.884,50 18:10
HEKTS HEKTAS 15,42 0,39 676.223.693,50 18:10
PGSUS PEGASUS 974,00 1,09 2.655.649.374,00 18:10
ISCTR IS BANKASI (C) 13,29 4,65 7.188.097.392,91 18:10
KCHOL KOC HOLDING 217,00 1,69 2.820.772.014,50 18:10
ASELS ASELSAN 59,10 2,87 3.463.425.501,80 18:10
GUBRF GUBRE FABRIK. 158,60 0,70 939.456.034,40 18:10
OYAKC OYAK CIMENTO 61,00 4,01 602.839.676,65 18:10
KONTR KONTROLMATIK TEKNOLOJI 241,40 2,85 1.295.252.777,10 18:10
ASTOR ASTOR ENERJI 96,80 2,87 1.472.264.693,70 18:10