FİNANS

global men. deg. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,75 12,75 12,94 589.666,96
12,89 12,81 13,08 3.546.911,37
13,02 12,73 13,05 3.623.567,40
13,02 12,70 13,18 2.708.476,06
13,20 13,00 13,77 3.895.581,87
13,37 12,70 13,88 4.250.533,42
12,90 12,74 13,05 2.689.582,60
13,06 12,20 13,44 4.704.334,53
13,13 13,04 13,45 3.005.447,56
13,40 13,00 13,66 6.292.180,61
13,65 13,65 14,15 3.462.770,22
14,16 13,60 14,26 7.411.578,73
13,89 13,56 13,90 4.778.758,74
13,88 13,30 13,99 9.980.206,94
13,66 13,37 13,86 5.150.181,02
13,70 13,58 13,99 5.742.796,42
13,83 13,52 14,10 11.248.626,87
13,92 13,20 14,26 8.483.993,85
13,40 12,99 13,40 7.081.535,97
13,09 12,48 13,25 6.937.437,40
12,68 12,51 13,07 2.813.127,78
13,01 12,70 13,35 4.516.289,90
13,25 13,09 13,57 3.185.333,57
13,40 13,15 13,78 6.579.318,77