FİNANS

aygaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
243,10 240,20 243,80 92.077.921,00
239,90 239,10 257,00 491.188.871,50
250,25 241,00 250,25 239.878.733,95
240,20 234,80 243,10 237.678.161,20
236,60 233,80 243,80 289.881.663,70
241,00 241,00 254,25 429.638.233,60
252,20 244,34 252,44 464.271.733,50
244,34 239,82 245,06 358.994.442,25
238,63 232,53 241,72 339.942.218,15
232,43 226,53 235,29 320.082.182,90
237,01 234,34 262,20 644.025.793,90
241,48 238,39 244,82 515.178.971,75
239,58 232,34 240,29 438.640.913,95
232,43 232,43 245,77 637.408.713,00
244,58 238,86 250,06 817.590.560,25
238,15 217,19 240,53 612.386.660,90
234,15 232,05 235,96 105.304.619,10
235,29 230,72 239,82 290.694.037,70
239,82 237,77 240,77 80.801.393,10
240,05 240,05 243,63 83.470.295,75
241,96 239,10 245,29 135.609.720,75