FİNANS

aygaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
196,00 188,80 196,50 95.243.329,90
189,60 186,50 192,30 87.121.773,70
186,20 181,70 187,10 55.045.960,00
181,30 179,50 183,40 96.349.777,50
181,00 177,40 182,40 76.749.504,80
178,40 175,10 181,20 117.662.833,60
180,00 178,70 183,20 159.889.327,40
183,80 183,80 190,60 379.094.876,50
188,40 184,70 190,70 148.215.008,20
185,00 183,80 188,40 96.205.479,30
188,40 179,60 188,50 132.143.346,40
186,10 183,30 188,80 88.602.798,80
184,60 183,30 186,70 66.719.561,90
185,10 182,40 186,90 86.363.454,50
186,00 183,00 188,20 94.201.976,40
186,70 185,00 190,00 57.273.627,70
186,40 184,80 190,80 132.457.531,60
185,50 180,00 186,70 74.726.037,60
182,40 180,60 186,00 79.371.841,10
182,40 178,40 184,80 83.952.852,00
181,00 181,00 193,00 102.386.162,80
190,10 184,60 190,60 92.090.838,80
184,50 183,80 188,00 43.632.304,50