FİNANS

aygaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
217,70 214,00 217,70 60.587.972,50
217,60 212,90 218,90 92.551.543,00
215,00 211,60 215,00 120.135.498,20
211,90 208,00 214,80 120.241.110,80
209,20 205,30 214,40 140.446.813,70
205,50 197,30 205,50 124.761.292,40
198,80 187,80 201,80 85.951.611,40
196,90 196,30 201,80 51.058.978,00
198,80 195,70 201,40 176.450.179,40
198,50 193,00 203,80 83.661.031,60
203,00 197,30 203,00 151.366.847,40
201,70 199,00 203,00 58.772.473,40
201,90 197,00 202,70 175.861.379,20
199,00 195,70 199,70 81.721.327,70
198,50 197,50 200,40 97.143.905,00
197,50 193,80 198,30 100.600.148,80
194,70 194,20 197,80 49.422.440,00
197,60 196,40 198,90 43.116.283,20
196,90 195,00 199,80 80.244.008,00
196,00 188,80 196,50 95.243.329,90