Tümü
Hisse |
Fiyat |
Fark% |
Saat |
ISBTR
|
524.947,50 |
10 |
18:10 |
MAGEN
|
19,58 |
10 |
18:10 |
TTKOM
|
39,16 |
10 |
18:10 |
TKFEN
|
44,94 |
9.99 |
18:10 |
SILVR
|
22,68 |
9.99 |
18:10 |
IZINV
|
59,50 |
9.98 |
18:10 |
KARSN
|
11,02 |
9.98 |
18:10 |
SMART
|
45,00 |
9.97 |
18:10 |
EDIP
|
19,65 |
9.96 |
18:10 |
ATEKS
|
153,60 |
9.95 |
18:10 |
PKART
|
85,15 |
9.94 |
18:10 |
YGYO
|
5,64 |
9.94 |
18:10 |
KONKA
|
54,00 |
9.93 |
18:10 |
BAGFS
|
24,80 |
9.93 |
18:10 |
CONSE
|
6,87 |
9.92 |
18:10 |
ANHYT
|
53,70 |
9.91 |
18:10 |
PENGD
|
8,32 |
9.91 |
18:10 |
MOBTL
|
6,88 |
9.9 |
18:10 |
KUTPO
|
116,90 |
9.46 |
18:10 |
IHGZT
|
1,39 |
9.45 |
18:10 |
CRDFA
|
9,92 |
9.37 |
18:10 |
EMNIS
|
282,00 |
8.88 |
18:10 |
ESEN
|
19,96 |
8.18 |
18:10 |
DIRIT
|
14,32 |
8.08 |
18:10 |
IHYAY
|
3,19 |
7.77 |
18:10 |
METUR
|
12,98 |
7.72 |
18:10 |
SKYMD
|
11,33 |
7.5 |
18:10 |
DERIM
|
49,86 |
7.41 |
18:10 |
KAREL
|
15,49 |
7.35 |
18:10 |
UFUK
|
483,00 |
7.21 |
18:10 |
DNISI
|
21,46 |
7.19 |
18:10 |
AKBNK
|
62,50 |
6.75 |
18:10 |
BJKAS
|
89,30 |
6.75 |
18:10 |
SELVA
|
14,50 |
6.62 |
18:10 |
FLAP
|
10,22 |
6.57 |
18:10 |
NUGYO
|
7,47 |
6.56 |
18:10 |
DMRGD
|
17,19 |
6.51 |
18:10 |
MMCAS
|
12,52 |
6.37 |
18:10 |
GARAN
|
78,70 |
6.35 |
18:10 |
YYAPI
|
3,70 |
6.32 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
ENSRI
|
26,96 |
-9.95 |
18:10 |
ALARK
|
119,20 |
-9.9 |
18:10 |
CMENT
|
539,50 |
-7.86 |
18:10 |
YAYLA
|
22,28 |
-7.63 |
18:10 |
TRCAS
|
28,60 |
-7.26 |
18:10 |
KSTUR
|
9.100,00 |
-7 |
18:10 |
FENER
|
91,00 |
-6.09 |
18:10 |
UZERB
|
619,50 |
-5.71 |
18:10 |
CELHA
|
35,34 |
-5.66 |
18:10 |
TMPOL
|
105,40 |
-5.56 |
18:10 |
YUNSA
|
74,45 |
-5.52 |
18:10 |
AVTUR
|
12,89 |
-5.5 |
18:10 |
SODSN
|
169,80 |
-5.35 |
18:10 |
GOLTS
|
571,50 |
-5.22 |
18:10 |
DOAS
|
330,25 |
-5.03 |
18:10 |
TMSN
|
182,00 |
-4.91 |
18:10 |
VESTL
|
87,20 |
-4.75 |
18:10 |
BRKSN
|
45,20 |
-4.64 |
18:10 |
DOBUR
|
173,00 |
-4.42 |
18:10 |
EUHOL
|
3,09 |
-4.33 |
18:10 |
KTLEV
|
144,00 |
-4.32 |
18:10 |
EUKYO
|
24,62 |
-4.28 |
18:10 |
SUMAS
|
618,00 |
-4.11 |
18:10 |
DAGHL
|
21,54 |
-4.01 |
18:10 |
RYSAS
|
40,40 |
-3.99 |
18:10 |
DMSAS
|
6,63 |
-3.63 |
18:10 |
ZEDUR
|
83,40 |
-3.58 |
18:10 |
TLMAN
|
141,20 |
-3.55 |
18:10 |
ETILR
|
20,08 |
-3.46 |
18:10 |
QNBFL
|
148,20 |
-3.45 |
18:10 |
OTTO
|
341,00 |
-3.4 |
18:10 |
AVGYO
|
9,14 |
-3.38 |
18:10 |
TATEN
|
33,54 |
-3.34 |
18:10 |
SRVGY
|
311,00 |
-3.34 |
18:10 |
KLKIM
|
27,20 |
-3.2 |
18:10 |
INGRM
|
629,50 |
-3.15 |
18:10 |
ENTRA
|
13,70 |
-3.11 |
18:10 |
BEYAZ
|
26,48 |
-3 |
18:10 |
SURGY
|
43,92 |
-3 |
18:10 |
DZGYO
|
4,96 |
-2.75 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
11.613.929.854,00 |
18:10 |
YKBNK
|
6.856.381.886,14 |
18:10 |
ISCTR
|
6.400.178.818,60 |
18:10 |
TUPRS
|
6.011.456.490,70 |
18:10 |
ALARK
|
5.453.763.662,10 |
18:10 |
EKGYO
|
4.747.811.858,61 |
18:10 |
AKBNK
|
4.511.710.567,30 |
18:10 |
EREGL
|
3.496.205.694,12 |
18:10 |
KCHOL
|
3.321.655.568,10 |
18:10 |
TCELL
|
3.097.106.886,70 |
18:10 |
PGSUS
|
2.624.057.768,00 |
18:10 |
SAHOL
|
2.404.746.186,40 |
18:10 |
GARAN
|
2.299.037.013,95 |
18:10 |
ASELS
|
2.266.010.687,25 |
18:10 |
ZOREN
|
1.927.760.370,65 |
18:10 |
KOZAL
|
1.920.229.833,04 |
18:10 |
BIMAS
|
1.798.798.257,00 |
18:10 |
ENTRA
|
1.793.444.888,69 |
18:10 |
DOAS
|
1.727.606.223,25 |
18:10 |
KRDMD
|
1.650.418.850,76 |
18:10 |
VESTL
|
1.488.394.934,60 |
18:10 |
TTKOM
|
1.459.788.249,88 |
18:10 |
TOASO
|
1.393.467.823,25 |
18:10 |
HALKB
|
1.390.624.027,44 |
18:10 |
TMSN
|
1.319.778.674,70 |
18:10 |
GSRAY
|
1.315.538.626,16 |
18:10 |
PETKM
|
1.289.618.963,71 |
18:10 |
SASA
|
1.212.008.522,00 |
18:10 |
SISE
|
1.189.816.699,16 |
18:10 |
FROTO
|
1.135.854.317,00 |
18:10 |
ASUZU
|
1.103.925.217,10 |
18:10 |
ODINE
|
1.072.315.871,20 |
18:10 |
ASTOR
|
1.008.084.912,05 |
18:10 |
GOLTS
|
903.284.007,00 |
18:10 |
REEDR
|
902.954.435,26 |
18:10 |
AKFYE
|
868.708.050,30 |
18:10 |
ALTINS1
|
789.563.331,38 |
18:10 |
MIATK
|
784.109.205,95 |
18:10 |
KCAER
|
781.790.324,85 |
18:10 |
SNICA
|
780.510.651,84 |
18:10 |