Tümü
Hisse |
Fiyat |
Fark% |
Saat |
DOFER
|
65,45 |
10 |
18:10 |
EMKEL
|
59,40 |
10 |
18:10 |
ATSYH
|
66,00 |
10 |
18:10 |
SMRVA
|
308,00 |
10 |
18:10 |
GMTAS
|
47,96 |
10 |
18:10 |
BAYRK
|
34,60 |
9.98 |
18:10 |
TRHOL
|
256,25 |
9.98 |
18:10 |
SKYLP
|
137,80 |
9.98 |
18:10 |
ERSU
|
20,96 |
9.97 |
18:10 |
PEKGY
|
10,15 |
9.97 |
18:10 |
FONET
|
17,55 |
9.96 |
18:10 |
KLNMA
|
14,59 |
9.95 |
18:10 |
INVES
|
331,50 |
9.95 |
18:10 |
QUAGR
|
9,73 |
9.94 |
18:10 |
ALKA
|
12,39 |
9.94 |
18:10 |
DOGUB
|
26,80 |
9.93 |
18:10 |
GZNMI
|
274,25 |
9.92 |
18:10 |
METRO
|
5,14 |
9.83 |
18:10 |
HDFGS
|
3,27 |
9.73 |
18:10 |
RNPOL
|
39,98 |
9.18 |
18:10 |
EPLAS
|
7,06 |
7.79 |
18:10 |
ADGYO
|
51,90 |
7.45 |
18:10 |
SAFKR
|
22,12 |
7.38 |
18:10 |
SANFM
|
7,91 |
7.18 |
18:10 |
YKSLN
|
6,15 |
6.77 |
18:10 |
MERIT
|
20,82 |
6.77 |
18:10 |
AKSEN
|
41,36 |
6.05 |
18:10 |
GIPTA
|
138,00 |
5.99 |
18:10 |
ARZUM
|
3,30 |
5.77 |
18:10 |
SARKY
|
15,50 |
5.66 |
18:10 |
MOPAS
|
36,50 |
5.61 |
18:10 |
OFSYM
|
67,80 |
5.53 |
18:10 |
BASCM
|
17,60 |
5.45 |
18:10 |
CEMAS
|
7,35 |
5.45 |
18:10 |
DMRGD
|
26,48 |
5.41 |
18:10 |
OZYSR
|
34,72 |
5.21 |
18:10 |
TABGD
|
240,60 |
5.16 |
18:10 |
OSTIM
|
3,68 |
5.14 |
18:10 |
EUREN
|
9,20 |
5.14 |
18:10 |
KTLEV
|
13,42 |
5.09 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
QNBFK
|
67,05 |
-10 |
18:10 |
DUNYH
|
118,80 |
-10 |
18:10 |
QNBTR
|
553,50 |
-10 |
18:10 |
DSTKF
|
475,25 |
-9.99 |
18:10 |
DOFRB
|
178,70 |
-9.97 |
18:10 |
MERCN
|
32,32 |
-9.97 |
18:10 |
MARMR
|
6,66 |
-9.88 |
18:10 |
OZATD
|
224,00 |
-9.68 |
18:10 |
GRNYO
|
12,42 |
-9.01 |
18:10 |
YGYO
|
1,85 |
-7.5 |
18:10 |
PCILT
|
21,48 |
-6.36 |
18:10 |
ARTMS
|
40,20 |
-5.81 |
18:10 |
PASEU
|
115,70 |
-5.01 |
18:10 |
MAKTK
|
16,94 |
-4.83 |
18:10 |
YBTAS
|
23,88 |
-4.48 |
18:10 |
IZINV
|
75,80 |
-4.41 |
18:10 |
GLCVY
|
64,50 |
-4.37 |
18:10 |
SILVR
|
3,23 |
-4.15 |
18:10 |
SERNT
|
10,42 |
-4.14 |
18:10 |
GUNDG
|
106,40 |
-4.06 |
18:10 |
KLMSN
|
35,70 |
-3.98 |
18:10 |
ISCTR
|
12,10 |
-3.97 |
18:10 |
MMCAS
|
75,40 |
-3.95 |
18:10 |
CUSAN
|
25,58 |
-3.91 |
18:10 |
KENT
|
770,00 |
-3.75 |
18:10 |
VAKBN
|
23,58 |
-3.68 |
18:10 |
AVOD
|
4,34 |
-3.56 |
18:10 |
MTRYO
|
8,75 |
-3.53 |
18:10 |
AVTUR
|
14,94 |
-3.43 |
18:10 |
HKTM
|
12,23 |
-3.4 |
18:10 |
ALKLC
|
93,95 |
-3.24 |
18:10 |
EMNIS
|
204,50 |
-3.22 |
18:10 |
DAPGM
|
14,71 |
-3.22 |
18:10 |
KLGYO
|
7,03 |
-3.17 |
18:10 |
SKBNK
|
6,75 |
-3.16 |
18:10 |
SNPAM
|
23,36 |
-3.15 |
18:10 |
MTRKS
|
24,04 |
-3.06 |
18:10 |
GOZDE
|
20,20 |
-2.98 |
18:10 |
LUKSK
|
107,90 |
-2.97 |
18:10 |
KAPLM
|
451,75 |
-2.95 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
11.657.230.765,25 |
18:10 |
ASELS
|
8.774.713.909,90 |
18:10 |
PEKGY
|
7.812.219.464,74 |
18:10 |
ISCTR
|
6.751.938.847,11 |
18:10 |
TEHOL
|
5.514.215.327,12 |
18:10 |
ALTINS1
|
5.280.312.473,54 |
18:10 |
YKBNK
|
4.901.643.911,76 |
18:10 |
SASA
|
4.857.213.213,82 |
18:10 |
AKBNK
|
4.782.845.818,30 |
18:10 |
EREGL
|
4.369.389.778,36 |
18:10 |
GARAN
|
3.938.415.022,30 |
18:10 |
PGSUS
|
3.869.054.602,10 |
18:10 |
KCHOL
|
3.787.113.208,40 |
18:10 |
VSNMD
|
3.441.401.948,60 |
18:10 |
BIMAS
|
3.401.583.567,50 |
18:10 |
DOFRB
|
3.363.958.541,30 |
18:10 |
DSTKF
|
3.359.615.208,00 |
18:10 |
EKGYO
|
2.914.244.079,83 |
18:10 |
TERA
|
2.731.449.997,50 |
18:10 |
HALKB
|
2.709.411.039,96 |
18:10 |
TUPRS
|
2.655.238.682,00 |
18:10 |
TCELL
|
2.288.239.066,45 |
18:10 |
KOZAL
|
2.152.908.772,86 |
18:10 |
SMRVA
|
1.992.680.049,25 |
18:10 |
IEYHO
|
1.849.169.961,96 |
18:10 |
SAHOL
|
1.722.220.935,50 |
18:10 |
KRDMD
|
1.582.223.529,80 |
18:10 |
TOASO
|
1.490.206.486,25 |
18:10 |
VAKBN
|
1.449.389.929,46 |
18:10 |
SISE
|
1.446.119.594,92 |
18:10 |
FROTO
|
1.359.032.607,40 |
18:10 |
PETKM
|
1.321.876.235,16 |
18:10 |
ASTOR
|
1.216.903.443,45 |
18:10 |
CWENE
|
1.158.213.945,62 |
18:10 |
CANTE
|
1.158.196.098,34 |
18:10 |
OYAKC
|
1.116.291.245,76 |
18:10 |
MERCN
|
1.037.511.511,84 |
18:10 |
KONTR
|
1.023.861.341,70 |
18:10 |
AEFES
|
1.013.501.831,04 |
18:10 |
TTKOM
|
987.257.734,05 |
18:10 |