Tümü
Hisse |
Fiyat |
Fark% |
Saat |
ARTMS
|
48,64 |
10 |
18:10 |
BURCE
|
20,24 |
10 |
18:10 |
KONTR
|
32,34 |
10 |
18:10 |
PINSU
|
12,54 |
10 |
18:10 |
ONCSM
|
156,40 |
9.99 |
18:10 |
CRFSA
|
124,40 |
9.99 |
18:10 |
DOGUB
|
29,34 |
9.97 |
18:10 |
PSGYO
|
3,75 |
9.97 |
18:10 |
EUKYO
|
17,57 |
9.95 |
18:10 |
TRHOL
|
309,75 |
9.94 |
18:10 |
ALGYO
|
23,06 |
9.91 |
18:10 |
HDFGS
|
3,94 |
9.75 |
18:10 |
ENSRI
|
117,10 |
8.83 |
18:10 |
KLRHO
|
151,00 |
8.32 |
18:10 |
TUKAS
|
2,88 |
7.87 |
18:10 |
EKOS
|
27,16 |
7.78 |
18:10 |
SILVR
|
3,32 |
7.44 |
18:10 |
TEKTU
|
24,12 |
7.2 |
18:10 |
BVSAN
|
143,00 |
6.72 |
18:10 |
IMASM
|
4,39 |
5.78 |
18:10 |
BURVA
|
144,00 |
5.49 |
18:10 |
EGEPO
|
8,48 |
4.56 |
18:10 |
BEGYO
|
6,05 |
4.31 |
18:10 |
BNTAS
|
6,90 |
4.23 |
18:10 |
YYAPI
|
2,23 |
4.21 |
18:10 |
TKFEN
|
86,20 |
4.17 |
18:10 |
BMSCH
|
16,88 |
4.13 |
18:10 |
INVES
|
338,00 |
4 |
18:10 |
CRDFA
|
35,34 |
3.94 |
18:10 |
YAYLA
|
34,26 |
3.76 |
18:10 |
PNSUT
|
14,75 |
3.65 |
18:10 |
ALTINS1
|
70,46 |
2.88 |
18:10 |
BOSSA
|
7,61 |
2.84 |
18:10 |
ODINE
|
184,00 |
2.79 |
18:10 |
IEYHO
|
38,30 |
2.68 |
18:10 |
KGYO
|
4,43 |
2.55 |
18:10 |
AZTEK
|
49,54 |
2.52 |
18:10 |
FADE
|
15,61 |
2.5 |
18:10 |
DAGI
|
8,37 |
2.45 |
18:10 |
FONET
|
19,76 |
2.44 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
MARMR
|
5,40 |
-10 |
18:10 |
EMKEL
|
58,80 |
-9.95 |
18:10 |
DOFRB
|
144,90 |
-9.94 |
18:10 |
ARZUM
|
3,27 |
-9.92 |
18:10 |
DUNYH
|
118,00 |
-9.65 |
18:10 |
GMTAS
|
44,70 |
-9.07 |
18:10 |
OZRDN
|
10,50 |
-7.89 |
18:10 |
TATEN
|
79,95 |
-7.63 |
18:10 |
QUAGR
|
9,10 |
-7.33 |
18:10 |
HEDEF
|
60,25 |
-7.31 |
18:10 |
IZINV
|
65,80 |
-6.67 |
18:10 |
A1CAP
|
13,40 |
-6.62 |
18:10 |
ISBTR
|
494.000,00 |
-6.62 |
18:10 |
GIPTA
|
129,20 |
-6.58 |
18:10 |
BLUME
|
55,60 |
-6.55 |
18:10 |
VAKKO
|
59,95 |
-6.25 |
18:10 |
GZNMI
|
265,00 |
-5.86 |
18:10 |
TOASO
|
257,00 |
-5.86 |
18:10 |
TMPOL
|
205,30 |
-5.83 |
18:10 |
INFO
|
3,72 |
-5.82 |
18:10 |
SNICA
|
5,07 |
-5.76 |
18:10 |
EDATA
|
4,76 |
-5.74 |
18:10 |
LINK
|
308,00 |
-5.74 |
18:10 |
PRZMA
|
13,28 |
-5.61 |
18:10 |
BRYAT
|
2.054,00 |
-5.61 |
18:10 |
BARMA
|
18,75 |
-5.59 |
18:10 |
HUBVC
|
2,77 |
-5.46 |
18:10 |
ISBIR
|
116,00 |
-5.38 |
18:10 |
CLEBI
|
1.550,00 |
-5.37 |
18:10 |
KIMMR
|
14,06 |
-5.32 |
18:10 |
KFEIN
|
9,40 |
-5.24 |
18:10 |
TGSAS
|
192,30 |
-5.18 |
18:10 |
SAYAS
|
52,25 |
-5.09 |
18:10 |
MAKTK
|
15,90 |
-5.07 |
18:10 |
DERIM
|
37,72 |
-5.04 |
18:10 |
ISGSY
|
75,40 |
-5.04 |
18:10 |
BMSTL
|
65,15 |
-4.96 |
18:10 |
BAYRK
|
32,82 |
-4.92 |
18:10 |
HURGZ
|
6,39 |
-4.91 |
18:10 |
DGATE
|
69,95 |
-4.89 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
9.223.672.756,25 |
18:10 |
PSGYO
|
5.516.679.582,58 |
18:10 |
PEKGY
|
5.445.023.275,13 |
18:10 |
AKBNK
|
4.532.433.794,70 |
18:10 |
EREGL
|
4.447.741.997,84 |
18:10 |
KCHOL
|
4.280.140.037,70 |
18:10 |
PGSUS
|
4.177.828.461,80 |
18:10 |
ASELS
|
4.069.081.904,10 |
18:10 |
SASA
|
4.003.666.885,08 |
18:10 |
ISCTR
|
3.895.077.982,82 |
18:10 |
EMKEL
|
3.370.130.626,35 |
18:10 |
TERA
|
3.320.545.083,50 |
18:10 |
YKBNK
|
3.273.617.356,20 |
18:10 |
DSTKF
|
3.171.415.941,25 |
18:10 |
EKGYO
|
3.112.312.605,96 |
18:10 |
TUPRS
|
3.108.681.551,50 |
18:10 |
ALTINS1
|
2.905.239.933,09 |
18:10 |
GARAN
|
2.875.257.892,80 |
18:10 |
KONTR
|
2.699.984.063,28 |
18:10 |
BIMAS
|
2.627.950.676,50 |
18:10 |
TCELL
|
2.447.102.953,15 |
18:10 |
SMRVA
|
1.997.162.511,00 |
18:10 |
TUKAS
|
1.844.876.106,96 |
18:10 |
TEHOL
|
1.814.369.208,42 |
18:10 |
PETKM
|
1.806.706.408,39 |
18:10 |
SAHOL
|
1.773.178.641,70 |
18:10 |
FROTO
|
1.614.601.096,90 |
18:10 |
ASTOR
|
1.479.884.714,15 |
18:10 |
KOZAL
|
1.410.209.444,04 |
18:10 |
TOASO
|
1.406.141.289,50 |
18:10 |
HALKB
|
1.343.022.188,94 |
18:10 |
IEYHO
|
1.328.999.773,16 |
18:10 |
PATEK
|
1.239.822.281,26 |
18:10 |
KRDMD
|
1.185.925.032,92 |
18:10 |
CANTE
|
1.090.299.609,64 |
18:10 |
AKSEN
|
1.054.297.970,94 |
18:10 |
SISE
|
983.688.630,54 |
18:10 |
MIATK
|
981.740.056,80 |
18:10 |
CVKMD
|
888.748.213,57 |
18:10 |
PASEU
|
883.518.977,60 |
18:10 |