Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
GUNDG
|
99,00 |
10 |
18:10 |
|
LYDYE
|
16.477,50 |
10 |
18:10 |
|
BVSAN
|
134,20 |
10 |
18:10 |
|
ATSYH
|
71,50 |
10 |
18:10 |
|
INTEM
|
291,50 |
10 |
18:10 |
|
DUNYH
|
100,20 |
9.99 |
18:10 |
|
POLTK
|
7.242,50 |
9.98 |
18:10 |
|
TATGD
|
13,33 |
9.98 |
18:10 |
|
BMSCH
|
19,85 |
9.97 |
18:10 |
|
SAFKR
|
25,14 |
9.97 |
18:10 |
|
CRDFA
|
38,40 |
9.97 |
18:10 |
|
DOGUB
|
49,18 |
9.97 |
18:10 |
|
ONCSM
|
178,70 |
9.97 |
18:10 |
|
UFUK
|
1.456,00 |
9.97 |
18:10 |
|
LINK
|
358,50 |
9.97 |
18:10 |
|
INVES
|
303,50 |
9.96 |
18:10 |
|
CEMAS
|
5,86 |
9.94 |
18:10 |
|
LYDHO
|
132,90 |
9.93 |
18:10 |
|
VERUS
|
260,50 |
9.92 |
18:10 |
|
BRYAT
|
2.227,00 |
9.92 |
18:10 |
|
BEGYO
|
6,11 |
9.89 |
18:10 |
|
METRO
|
5,45 |
9.88 |
18:10 |
|
BINBN
|
175,80 |
9.88 |
18:10 |
|
SELVA
|
3,38 |
9.74 |
18:10 |
|
QNBTR
|
544,00 |
9.73 |
18:10 |
|
DOBUR
|
373,50 |
9.53 |
18:10 |
|
ISMEN
|
45,82 |
9.46 |
18:10 |
|
SNICA
|
5,40 |
9.31 |
18:10 |
|
ISCTR
|
13,18 |
9.29 |
18:10 |
|
OBASE
|
38,62 |
8.54 |
18:10 |
|
LOGO
|
164,10 |
8.32 |
18:10 |
|
MMCAS
|
81,00 |
8.29 |
18:10 |
|
TSKB
|
13,34 |
8.1 |
18:10 |
|
SUNTK
|
39,82 |
8.09 |
18:10 |
|
MERCN
|
30,10 |
7.96 |
18:10 |
|
YKBNK
|
32,76 |
7.91 |
18:10 |
|
YGYO
|
1,81 |
7.74 |
18:10 |
|
MACKO
|
45,00 |
7.66 |
18:10 |
|
EPLAS
|
6,70 |
7.54 |
18:10 |
|
MAKTK
|
15,03 |
7.51 |
18:10 |
Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
HEDEF
|
87,30 |
-10 |
18:10 |
|
GRTHO
|
512,00 |
-9.94 |
18:10 |
|
ESEN
|
11,87 |
-9.94 |
18:10 |
|
DESPC
|
56,95 |
-6.64 |
18:10 |
|
YAYLA
|
32,60 |
-6.48 |
18:10 |
|
TATEN
|
80,00 |
-5.66 |
18:10 |
|
YGGYO
|
132,60 |
-4.95 |
18:10 |
|
TEKTU
|
20,94 |
-4.64 |
18:10 |
|
BLCYT
|
23,60 |
-3.2 |
18:10 |
|
GRNYO
|
15,49 |
-3.19 |
18:10 |
|
BRMEN
|
21,54 |
-3.06 |
18:10 |
|
PAGYO
|
88,65 |
-2.58 |
18:10 |
|
GOODY
|
16,39 |
-2.56 |
18:10 |
|
TEHOLR
|
38,14 |
-2.31 |
18:10 |
|
MAGEN
|
23,38 |
-2.26 |
18:10 |
|
CEMZY
|
43,20 |
-2.26 |
18:10 |
|
ADESE
|
4,15 |
-2.12 |
18:10 |
|
ODINE
|
194,90 |
-2.11 |
18:10 |
|
PSDTC
|
157,60 |
-2.11 |
18:10 |
|
SKTAS
|
4,45 |
-1.98 |
18:10 |
|
KLRHO
|
145,20 |
-1.96 |
18:10 |
|
TRHOL
|
410,50 |
-1.79 |
18:10 |
|
PASEU
|
138,30 |
-1.78 |
18:10 |
|
KUVVA
|
127,70 |
-1.77 |
18:10 |
|
EUKYO
|
17,00 |
-1.51 |
18:10 |
|
GIPTA
|
115,30 |
-1.45 |
18:10 |
|
ARMGD
|
37,10 |
-1.38 |
18:10 |
|
ASELS
|
203,90 |
-1.26 |
18:10 |
|
ALTINS1
|
70,27 |
-1.17 |
18:10 |
|
BAHKM
|
54,80 |
-1.17 |
18:10 |
|
BORLS
|
27,60 |
-1.08 |
18:10 |
|
SELEC
|
78,95 |
-1.07 |
18:10 |
|
HUBVC
|
3,11 |
-0.96 |
18:10 |
|
GMTAS
|
42,28 |
-0.94 |
18:10 |
|
INFO
|
4,29 |
-0.92 |
18:10 |
|
HEKTS
|
3,63 |
-0.82 |
18:10 |
|
HOROZ
|
63,50 |
-0.78 |
18:10 |
|
GLYHO
|
10,92 |
-0.73 |
18:10 |
|
EBEBK
|
55,30 |
-0.72 |
18:10 |
|
KRONT
|
15,60 |
-0.64 |
18:10 |
Tümü
| Hisse |
Hacim |
Saat |
|
AKBNK
|
25.705.427.996,65 |
18:10 |
|
THYAO
|
25.126.837.234,00 |
18:10 |
|
ISCTR
|
19.159.886.780,88 |
18:10 |
|
YKBNK
|
15.041.630.827,90 |
18:10 |
|
GARAN
|
14.530.506.819,80 |
18:10 |
|
KCHOL
|
12.575.935.172,90 |
18:10 |
|
ASELS
|
11.241.095.053,10 |
18:10 |
|
TEHOL
|
8.981.781.514,00 |
18:10 |
|
EREGL
|
8.737.619.569,82 |
18:10 |
|
SASA
|
8.340.338.435,95 |
18:10 |
|
PGSUS
|
7.564.691.870,50 |
18:10 |
|
TUPRS
|
6.674.668.969,80 |
18:10 |
|
SAHOL
|
6.394.046.787,50 |
18:10 |
|
EKGYO
|
6.027.100.041,72 |
18:10 |
|
BIMAS
|
5.611.101.387,00 |
18:10 |
|
TERA
|
5.291.782.078,50 |
18:10 |
|
PEKGY
|
4.561.615.639,31 |
18:10 |
|
SISE
|
4.541.457.422,00 |
18:10 |
|
TCELL
|
4.044.239.594,10 |
18:10 |
|
HALKB
|
3.863.055.586,80 |
18:10 |
|
ALTINS1
|
3.778.371.370,61 |
18:10 |
|
TOASO
|
3.313.926.949,00 |
18:10 |
|
VAKBN
|
3.240.727.856,62 |
18:10 |
|
PETKM
|
3.146.072.576,42 |
18:10 |
|
FROTO
|
3.049.687.311,60 |
18:10 |
|
KOZAL
|
3.043.911.605,48 |
18:10 |
|
KRDMD
|
2.955.130.831,72 |
18:10 |
|
SMRVA
|
2.676.809.413,25 |
18:10 |
|
CANTE
|
2.448.791.118,59 |
18:10 |
|
ENKAI
|
2.415.813.745,40 |
18:10 |
|
ASTOR
|
2.233.060.617,45 |
18:10 |
|
MGROS
|
2.037.566.314,00 |
18:10 |
|
TTKOM
|
1.910.861.251,55 |
18:10 |
|
HEKTS
|
1.751.441.405,21 |
18:10 |
|
AEFES
|
1.739.360.404,28 |
18:10 |
|
TAVHL
|
1.541.078.232,60 |
18:10 |
|
BRSAN
|
1.518.703.255,75 |
18:10 |
|
IEYHO
|
1.512.186.216,00 |
18:10 |
|
DOHOL
|
1.509.624.503,00 |
18:10 |
|
DSTKF
|
1.507.451.621,50 |
18:10 |