Tümü
Hisse |
Fiyat |
Fark% |
Saat |
QNBTR
|
453,75 |
10 |
18:10 |
MARMR
|
5,06 |
10 |
18:10 |
HEDEF
|
63,85 |
9.99 |
18:10 |
TMPOL
|
198,10 |
9.99 |
18:10 |
DUNYH
|
90,25 |
9.99 |
18:10 |
AVGYO
|
15,00 |
9.97 |
18:10 |
DOFRB
|
135,70 |
9.97 |
18:10 |
INTEM
|
281,50 |
9.96 |
18:10 |
ALKA
|
15,35 |
9.96 |
18:10 |
A1CAP
|
12,38 |
9.95 |
18:10 |
ALKIM
|
23,86 |
9.95 |
18:10 |
LINK
|
376,00 |
9.94 |
18:10 |
EKIZ
|
95,70 |
9.94 |
18:10 |
QNBFK
|
60,40 |
9.92 |
18:10 |
DOBUR
|
377,50 |
9.9 |
18:10 |
SKTAS
|
5,13 |
9.85 |
18:10 |
MERCN
|
41,30 |
8.68 |
18:10 |
BASCM
|
17,30 |
8.4 |
18:10 |
MEPET
|
16,50 |
8.2 |
18:10 |
LIDFA
|
4,10 |
7.33 |
18:10 |
BURCE
|
19,80 |
7.32 |
18:10 |
RTALB
|
4,11 |
6.75 |
18:10 |
INFO
|
3,75 |
6.53 |
18:10 |
ARTMS
|
37,92 |
6.46 |
18:10 |
GRTHO
|
522,50 |
5.98 |
18:10 |
PAMEL
|
96,25 |
5.54 |
18:10 |
CRFSA
|
88,40 |
5.43 |
18:10 |
ONCSM
|
121,90 |
4.82 |
18:10 |
DEVA
|
71,95 |
4.58 |
18:10 |
AKSA
|
12,01 |
4.43 |
18:10 |
RUZYE
|
12,90 |
4.37 |
18:10 |
ASUZU
|
60,00 |
4.35 |
18:10 |
ANGEN
|
12,72 |
4.26 |
18:10 |
HDFGS
|
2,74 |
4.18 |
18:10 |
IZENR
|
9,71 |
3.96 |
18:10 |
RGYAS
|
154,90 |
3.96 |
18:10 |
DURDO
|
3,71 |
3.92 |
18:10 |
ACSEL
|
116,20 |
3.84 |
18:10 |
BURVA
|
128,10 |
3.72 |
18:10 |
LIDER
|
330,00 |
3.69 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
ANELE
|
16,65 |
-10 |
18:10 |
DSTKF
|
630,00 |
-10 |
18:10 |
ATATP
|
159,40 |
-9.99 |
18:10 |
EMKEL
|
82,25 |
-9.96 |
18:10 |
GIPTA
|
125,60 |
-9.96 |
18:10 |
EFORC
|
117,60 |
-9.95 |
18:10 |
AVOD
|
4,75 |
-9.87 |
18:10 |
VANGD
|
43,58 |
-9.85 |
18:10 |
QUAGR
|
8,97 |
-9.67 |
18:10 |
BIGCH
|
55,35 |
-8.96 |
18:10 |
YAYLA
|
37,30 |
-8.8 |
18:10 |
DITAS
|
26,56 |
-8.54 |
18:10 |
RODRG
|
23,64 |
-7.58 |
18:10 |
NETAS
|
77,45 |
-7.47 |
18:10 |
POLTK
|
7.392,50 |
-7.19 |
18:10 |
REEDR
|
10,66 |
-7.14 |
18:10 |
PCILT
|
23,04 |
-6.8 |
18:10 |
GZNMI
|
252,25 |
-6.75 |
18:10 |
VSNMD
|
150,00 |
-6.13 |
18:10 |
KRONT
|
16,00 |
-6.1 |
18:10 |
IHEVA
|
2,82 |
-6 |
18:10 |
UFUK
|
974,50 |
-5.75 |
18:10 |
KORDS
|
59,50 |
-5.71 |
18:10 |
SANFM
|
8,01 |
-5.54 |
18:10 |
EGGUB
|
112,50 |
-5.46 |
18:10 |
SILVR
|
2,73 |
-5.21 |
18:10 |
HURGZ
|
7,48 |
-5.2 |
18:10 |
YGYO
|
1,90 |
-5 |
18:10 |
BLUME
|
59,85 |
-5 |
18:10 |
ASGYO
|
12,54 |
-4.57 |
18:10 |
BALSU
|
22,64 |
-4.39 |
18:10 |
TUKAS
|
2,62 |
-4.38 |
18:10 |
MARTI
|
3,56 |
-4.3 |
18:10 |
PATEK
|
31,26 |
-4.29 |
18:10 |
BRKSN
|
8,70 |
-4.29 |
18:10 |
SISE
|
35,88 |
-4.27 |
18:10 |
CUSAN
|
30,00 |
-4.21 |
18:10 |
ISCTR
|
13,95 |
-4.06 |
18:10 |
SASA
|
3,38 |
-3.98 |
18:10 |
KLMSN
|
41,26 |
-3.96 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
SASA
|
13.448.048.246,64 |
18:10 |
THYAO
|
12.591.223.495,50 |
18:10 |
HALKB
|
6.424.839.873,22 |
18:10 |
ISCTR
|
6.327.612.626,21 |
18:10 |
YKBNK
|
6.281.545.539,40 |
18:10 |
ASELS
|
6.148.950.268,60 |
18:10 |
EREGL
|
5.720.585.167,84 |
18:10 |
AKBNK
|
5.386.453.866,15 |
18:10 |
ALTINS1
|
4.533.465.981,09 |
18:10 |
KCHOL
|
4.491.578.213,90 |
18:10 |
PGSUS
|
4.480.868.383,90 |
18:10 |
GARAN
|
3.889.315.085,70 |
18:10 |
DOFRB
|
3.832.489.620,30 |
18:10 |
KONTR
|
3.398.751.336,72 |
18:10 |
SISE
|
3.237.321.385,34 |
18:10 |
EKGYO
|
2.995.667.177,16 |
18:10 |
PEKGY
|
2.954.333.046,98 |
18:10 |
TUPRS
|
2.617.696.334,50 |
18:10 |
DSTKF
|
2.587.410.321,50 |
18:10 |
TCELL
|
2.494.396.148,90 |
18:10 |
BIMAS
|
2.099.366.385,00 |
18:10 |
SAHOL
|
2.054.021.063,95 |
18:10 |
VAKBN
|
1.512.527.959,74 |
18:10 |
KRDMD
|
1.493.377.335,88 |
18:10 |
ASTOR
|
1.432.923.213,55 |
18:10 |
BTCIM
|
1.388.012.032,10 |
18:10 |
FROTO
|
1.375.760.088,15 |
18:10 |
RTALB
|
1.342.296.070,38 |
18:10 |
MGROS
|
1.314.433.826,25 |
18:10 |
IEYHO
|
1.270.856.168,50 |
18:10 |
QUAGR
|
1.261.282.047,22 |
18:10 |
ADESE
|
1.247.572.824,23 |
18:10 |
GLYHO
|
1.159.983.728,82 |
18:10 |
CWENE
|
1.120.218.274,24 |
18:10 |
KOZAL
|
1.116.589.473,12 |
18:10 |
PETKM
|
1.090.606.874,50 |
18:10 |
MIATK
|
1.065.591.163,06 |
18:10 |
TEHOL
|
1.038.296.497,48 |
18:10 |
TOASO
|
993.158.289,00 |
18:10 |
A1CAP
|
938.404.510,93 |
18:10 |