Tümü
Hisse |
Fiyat |
Fark% |
Saat |
ARZUM
|
3,63 |
10 |
18:10 |
ARTMS
|
44,22 |
10 |
18:10 |
ONCSM
|
142,20 |
9.98 |
18:10 |
AYES
|
15,99 |
9.97 |
18:10 |
YBTAS
|
26,26 |
9.97 |
18:10 |
TERA
|
854,50 |
9.97 |
18:10 |
TRHOL
|
281,75 |
9.95 |
18:10 |
PASEU
|
127,20 |
9.94 |
18:10 |
QNBTR
|
608,50 |
9.94 |
18:10 |
DUNYH
|
130,60 |
9.93 |
18:10 |
EMKEL
|
65,30 |
9.93 |
18:10 |
ERSU
|
23,04 |
9.92 |
18:10 |
ENSRI
|
107,60 |
9.91 |
18:10 |
FONET
|
19,29 |
9.91 |
18:10 |
TUKAS
|
2,67 |
9.88 |
18:10 |
ESCOM
|
3,25 |
9.8 |
18:10 |
HDFGS
|
3,59 |
9.79 |
18:10 |
KERVN
|
2,71 |
9.72 |
18:10 |
TATEN
|
86,55 |
9.35 |
18:10 |
OZRDN
|
11,40 |
8.88 |
18:10 |
INFO
|
3,95 |
8.82 |
18:10 |
NUHCM
|
265,75 |
8.47 |
18:10 |
KLRHO
|
139,40 |
8.4 |
18:10 |
ANHYT
|
97,20 |
8.18 |
18:10 |
YYAPI
|
2,14 |
8.08 |
18:10 |
KLNMA
|
15,75 |
7.95 |
18:10 |
FORTE
|
70,70 |
7.61 |
18:10 |
EUKYO
|
15,98 |
7.61 |
18:10 |
PSGYO
|
3,41 |
7.57 |
18:10 |
YGYO
|
1,99 |
7.57 |
18:10 |
VAKKO
|
63,95 |
7.39 |
18:10 |
RUZYE
|
12,69 |
7.18 |
18:10 |
YESIL
|
2,54 |
7.17 |
18:10 |
TEKTU
|
22,50 |
7.04 |
18:10 |
AKSEN
|
44,18 |
6.82 |
18:10 |
METRO
|
5,49 |
6.81 |
18:10 |
A1CAP
|
14,35 |
6.69 |
18:10 |
BURVA
|
136,50 |
6.64 |
18:10 |
ATEKS
|
81,00 |
6.58 |
18:10 |
GLYHO
|
10,20 |
6.58 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
KNFRT
|
15,66 |
-10 |
18:10 |
DOFRB
|
160,90 |
-9.96 |
18:10 |
DOFER
|
58,95 |
-9.93 |
18:10 |
MARMR
|
6,00 |
-9.91 |
18:10 |
MERCN
|
29,18 |
-9.72 |
18:10 |
BLCYT
|
24,80 |
-9.49 |
18:10 |
PKART
|
82,00 |
-7.5 |
18:10 |
ALKA
|
11,50 |
-7.18 |
18:10 |
IZINV
|
70,50 |
-6.99 |
18:10 |
POLHO
|
19,86 |
-6.41 |
18:10 |
SELVA
|
3,19 |
-6.18 |
18:10 |
MMCAS
|
71,00 |
-5.84 |
18:10 |
CWENE
|
26,00 |
-5.8 |
18:10 |
HEDEF
|
65,00 |
-5.8 |
18:10 |
VERUS
|
274,25 |
-5.51 |
18:10 |
IPEKE
|
72,55 |
-5.1 |
18:10 |
SAYAS
|
55,05 |
-5 |
18:10 |
MAALT
|
1.051,00 |
-4.97 |
18:10 |
ALTINS1
|
68,49 |
-4.91 |
18:10 |
YONGA
|
62,25 |
-4.89 |
18:10 |
AVGYO
|
17,36 |
-4.77 |
18:10 |
YKSLN
|
5,87 |
-4.55 |
18:10 |
LIDER
|
333,00 |
-4.45 |
18:10 |
SILVR
|
3,09 |
-4.33 |
18:10 |
VSNMD
|
143,40 |
-4.27 |
18:10 |
BMSTL
|
68,55 |
-4.26 |
18:10 |
CUSAN
|
24,50 |
-4.22 |
18:10 |
DITAS
|
28,08 |
-4.03 |
18:10 |
EGGUB
|
110,80 |
-3.99 |
18:10 |
SMRVA
|
296,25 |
-3.81 |
18:10 |
BINBN
|
153,00 |
-3.77 |
18:10 |
UFUK
|
869,50 |
-3.76 |
18:10 |
COSMO
|
143,00 |
-3.64 |
18:10 |
KOZAA
|
88,75 |
-3.59 |
18:10 |
PSDTC
|
157,40 |
-3.55 |
18:10 |
SANFM
|
7,64 |
-3.41 |
18:10 |
BASCM
|
17,00 |
-3.41 |
18:10 |
EPLAS
|
6,82 |
-3.4 |
18:10 |
SKTAS
|
4,87 |
-3.37 |
18:10 |
YGGYO
|
127,00 |
-3.35 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
11.421.144.132,25 |
18:10 |
PEKGY
|
7.122.486.692,78 |
18:10 |
ALTINS1
|
6.694.405.843,31 |
18:10 |
ASELS
|
6.383.802.302,20 |
18:10 |
PSGYO
|
5.079.943.274,34 |
18:10 |
SASA
|
4.946.399.728,50 |
18:10 |
ISCTR
|
4.814.145.587,46 |
18:10 |
TEHOL
|
4.522.907.502,70 |
18:10 |
KCHOL
|
4.372.498.950,50 |
18:10 |
DSTKF
|
4.145.366.037,75 |
18:10 |
YKBNK
|
3.786.206.400,14 |
18:10 |
EKGYO
|
3.679.386.048,28 |
18:10 |
TERA
|
3.595.447.062,50 |
18:10 |
AKBNK
|
3.515.440.867,20 |
18:10 |
EREGL
|
3.015.444.192,10 |
18:10 |
PGSUS
|
2.951.867.823,00 |
18:10 |
TUPRS
|
2.893.673.791,90 |
18:10 |
GARAN
|
2.382.344.068,40 |
18:10 |
TCELL
|
2.086.239.587,25 |
18:10 |
BIMAS
|
1.994.409.783,00 |
18:10 |
KOZAL
|
1.909.952.379,74 |
18:10 |
CANTE
|
1.828.349.856,58 |
18:10 |
SAHOL
|
1.452.751.459,80 |
18:10 |
KRDMD
|
1.350.200.448,32 |
18:10 |
KONTR
|
1.348.635.628,20 |
18:10 |
YYAPI
|
1.322.826.787,66 |
18:10 |
TOASO
|
1.320.496.459,00 |
18:10 |
FROTO
|
1.282.650.528,80 |
18:10 |
HALKB
|
1.199.700.449,46 |
18:10 |
PETKM
|
1.195.820.533,68 |
18:10 |
SISE
|
1.163.814.650,82 |
18:10 |
CVKMD
|
1.142.501.123,83 |
18:10 |
ASTOR
|
1.110.387.363,80 |
18:10 |
IEYHO
|
1.104.815.336,78 |
18:10 |
MERCN
|
1.101.280.834,44 |
18:10 |
ENKAI
|
1.058.661.226,20 |
18:10 |
AKSEN
|
1.046.365.647,62 |
18:10 |
VAKBN
|
1.035.733.912,60 |
18:10 |
SMRVA
|
1.012.940.880,50 |
18:10 |
CWENE
|
925.218.728,62 |
18:10 |