İsim | Kod | Son | Alış | Satış | %Fark | Tarih |
---|---|---|---|---|---|---|
Euro / US Dollar | EUR/USD | 1,1071 | 1,1070 | 1,1072 | 0.05 | 13:43 |
British Pound / US Dollar | GBP/USD | 1,3173 | 1,3171 | 1,3175 | 0.18 | 13:43 |
US Dollar / Japanese Yen | USD/JPY | 108,5700 | 108,5600 | 108,5900 | -0.03 | 13:42 |
US Dollar / Swiss Franc | USD/CHF | 0,9858 | 0,9857 | 0,9860 | -0.19 | 13:41 |
Australian Dollar / USA Dollar | AUD/USD | 0,6813 | 0,6812 | 0,6816 | -0.25 | 13:43 |
US Dollar / Canadian Dollar | USD/CAD | 1,3238 | 1,3237 | 1,3240 | 0.08 | 13:42 |
US Dollar / China Yuan | USD/CNY | 7,0388 | 7,0381 | 7,0396 | -0.01 | 13:43 |
US Dollar / Danish Krone | USD/DKK | 6,7499 | 6,7495 | 6,7505 | -0.05 | 13:44 |
US Dollar / Iran Rial | USD/IRR | 42.025,0000 | 42.000,0000 | 42.050,0000 | 0.00 | 03:18 |
US Dollar / Kuwaiti Dinar | USD/KWD | 0,3037 | 0,3032 | 0,3042 | -0.02 | 13:14 |
US Dollar / Norway Krone | USD/NOK | 9,1957 | 9,1946 | 9,1968 | 0.59 | 13:43 |
US Dollar / Pakistan Rupee | USD/PKR | 154,9900 | 154,9700 | 155,0300 | 0.06 | 13:23 |
US Dollar / Romania Leu | USD/RON | 4,3167 | 4,3147 | 4,3188 | -0.06 | 13:43 |
US Dollar / Russia Rouble | USD/RUB | 63,6531 | 63,6439 | 63,6625 | 0.11 | 13:44 |
US Dollar / Swedish Krona | USD/SEK | 9,5346 | 9,5339 | 9,5355 | 0.06 | 13:44 |