İsim | Kod | Son | Alış | Satış | %Fark | Tarih |
---|---|---|---|---|---|---|
Euro / US Dollar | EUR/USD | 1,1300 | 1,1299 | 1,1301 | 0.07 | 23:59 |
British Pound / US Dollar | GBP/USD | 1,2892 | 1,2890 | 1,2893 | 0.77 | 23:59 |
US Dollar / Japanese Yen | USD/JPY | 110,4050 | 110,3900 | 110,4200 | -0.10 | 23:57 |
US Dollar / Swiss Franc | USD/CHF | 1,0049 | 1,0047 | 1,0050 | -0.05 | 23:57 |
Australian Dollar / USA Dollar | AUD/USD | 0,7142 | 0,7140 | 0,7144 | 0.59 | 23:59 |
US Dollar / Canadian Dollar | USD/CAD | 1,3247 | 1,3245 | 1,3248 | -0.32 | 23:59 |
US Dollar / China Yuan | USD/CNY | 6,7685 | 6,7679 | 6,7691 | -0.05 | 20:43 |
US Dollar / Danish Krone | USD/DKK | 6,6042 | 6,6035 | 6,6049 | -0.04 | 23:59 |
US Dollar / Iran Rial | USD/IRR | 42.025,0000 | 42.000,0000 | 42.050,0000 | 0.00 | 19:15 |
US Dollar / Kuwaiti Dinar | USD/KWD | 0,3046 | 0,3035 | 0,3056 | 0.10 | 19:15 |
US Dollar / Norway Krone | USD/NOK | 8,6319 | 8,6306 | 8,6332 | -0.19 | 23:59 |
US Dollar / Pakistan Rupee | USD/PKR | 138,7650 | 138,6600 | 138,8700 | 0.01 | 19:15 |
US Dollar / Romania Leu | USD/RON | 4,1956 | 4,1918 | 4,1993 | -0.05 | 23:59 |
US Dollar / Russia Rouble | USD/RUB | 66,2959 | 66,2734 | 66,3184 | -0.59 | 23:59 |
US Dollar / Swedish Krona | USD/SEK | 9,2695 | 9,2682 | 9,2708 | -0.27 | 23:59 |