|
BTCIM BATICIM BATI ANADOLU
|
3,92 |
▼ %-0,25
|
844.290.910,24 |
18:10 |
|
TCELL TURKCELL
|
101,60 |
▼ %-0,20
|
1.871.201.749,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,35 |
▼ %-0,09
|
1.580.120.503,55 |
18:10 |
|
VESTL VESTEL
|
25,96 |
▼ %-3,71
|
356.560.319,54 |
18:10 |
|
SISE SISE CAM
|
44,06 |
▼ %-1,78
|
3.347.541.905,28 |
18:10 |
|
YUNSA YUNSA
|
7,55 |
▼ %-1,44
|
27.325.214,38 |
18:10 |
|
MGROS MIGROS TICARET
|
542,00 |
▲ %1,69
|
2.528.871.719,50 |
18:10 |
|
CEMTS CEMTAS
|
8,88 |
▼ %-1,11
|
11.432.386,98 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,75 |
▼ %-0,66
|
902.417.886,35 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20 |
▼ %-1,09
|
7.982.108.275,52 |
18:10 |
|
HALKB T. HALK BANKASI
|
50,05 |
▼ %-0,30
|
3.072.720.475,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,51 |
▼ %-4,23
|
78.856.872,51 |
18:10 |
|
TSKB T.S.K.B.
|
11,29 |
▼ %-0,88
|
160.541.700,20 |
18:10 |
|
BRISA BRISA
|
76,65 |
▼ %-2,42
|
9.879.621,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,52 |
▲ %1,61
|
216.968.016,68 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,62 |
▼ %-2,53
|
2.448.869.861,42 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,64 |
▲ %0,65
|
328.280.495,34 |
18:10 |
|
SKBNK SEKERBANK
|
6,39 |
▲ %0,16
|
539.889.033,52 |
18:10 |
|
AKBNK AKBANK
|
72,10 |
▼ %-1,17
|
16.097.719.179,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
16,51 |
▲ %6,11
|
1.902.209.803,15 |
18:10 |
|
AKSGY AKIS GMYO
|
9,93 |
▼ %-0,80
|
58.134.271,91 |
18:10 |
|
AYGAZ AYGAZ
|
328,75 |
▼ %-0,75
|
937.817.121,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
439,75 |
▲ %1,09
|
39.213.404,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
704,50 |
▼ %-1,54
|
853.058.396,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,40 |
▼ %-0,67
|
4.231.420.416,20 |
18:10 |
|
FROTO FORD OTOSAN
|
81,90 |
▼ %-2,44
|
1.749.733.078,60 |
18:10 |
|
TUPRS TUPRAS
|
416,75 |
▲ %0,60
|
14.193.576.160,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,00 |
▼ %-3,69
|
258.004.536,30 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,20 |
▲ %0,91
|
33.276.588,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,10 |
▲ %3,62
|
171.962.230,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,20 |
▲ %0,97
|
9.606.269,65 |
18:10 |
|
AKCNS AKCANSA
|
231,40 |
▼ %-5,86
|
316.323.745,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,21 |
- %0
|
137.850.177,02 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
48,34 |
▼ %-1,31
|
10.339.537,98 |
18:10 |
|
CRFSA CARREFOURSA
|
262,50 |
▼ %-1,22
|
453.917.770,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,75 |
▼ %-0,68
|
693.215.608,50 |
18:10 |
|
ASELS ASELSAN
|
398,50 |
▼ %-0,93
|
10.548.894.899,00 |
18:10 |
|
CIMSA CIMSA
|
45,36 |
▼ %-1,09
|
261.605.838,50 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,19 |
▲ %1,36
|
9.626.816,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77 |
▼ %-1,37
|
105.329.012,01 |
18:10 |
|
KCHOL KOC HOLDING
|
224,30 |
▲ %0,27
|
5.409.654.235,00 |
18:10 |
|
PGSUS PEGASUS
|
153,30 |
▼ %-0,90
|
1.013.164.228,40 |
18:10 |
|
ARCLK ARCELIK
|
94,90 |
▼ %-0,52
|
106.343.855,45 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,74 |
▼ %-1,29
|
13.005.757.197,76 |
18:10 |
|
AKENR AKENERJI
|
10,69 |
▲ %1,52
|
81.801.647,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
94,20 |
▼ %-2,03
|
395.557.240,85 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,50 |
▼ %-0,63
|
454.341.596,45 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,25 |
▼ %-0,58
|
11.494.710.182,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,14 |
▼ %-4,98
|
124.150.851,52 |
18:10 |
|
AEFES ANADOLU EFES
|
19,58 |
▲ %0,62
|
756.830.947,11 |
18:10 |
|
SASA SASA POLYESTER
|
2,77 |
▲ %1,47
|
36.823.282.251,73 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,93 |
- %0
|
64.061.140,56 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,80 |
▼ %-1,30
|
2.256.597.490,20 |
18:10 |
|
AKSA AKSA
|
11,34 |
▲ %0,44
|
147.814.227,99 |
18:10 |
|
BOSSA BOSSA
|
6,60 |
▼ %-0,90
|
14.762.298,42 |
18:10 |
|
MAVI MAVI GIYIM
|
36,80 |
▲ %0,27
|
183.858.599,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,00 |
▼ %-1,35
|
419.621.052,30 |
18:10 |
|
MPARK MLP SAGLIK
|
443,00 |
▲ %1,90
|
226.929.353,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,14 |
▲ %0,96
|
87.237.387,84 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,80 |
▲ %4,44
|
118.448.752,84 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,70 |
▲ %0,30
|
39.501.174,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,46 |
▲ %0,48
|
101.402.430,64 |
18:10 |
|
KCAER KOCAER CELIK
|
14,20 |
- %0
|
85.728.429,16 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75 |
▲ %3,74
|
262.083.810,10 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
