|
BTCIM BATICIM BATI ANADOLU
|
1,59 |
▼ %-2,45
|
130.680.725,23 |
12:58 |
|
TCELL TURKCELL
|
94,55 |
▼ %-0,47
|
325.123.363,60 |
12:58 |
|
TTKOM TURK TELEKOM
|
48,60 |
▼ %-1,62
|
561.811.136,54 |
12:58 |
|
VESTL VESTEL
|
15,02 |
▼ %-0,40
|
34.387.939,77 |
12:58 |
|
SISE SISE CAM
|
35,18 |
▼ %-0,23
|
308.811.578,70 |
12:58 |
|
YUNSA YUNSA
|
5,35 |
▼ %-0,56
|
3.595.623,03 |
12:58 |
|
MGROS MIGROS TICARET
|
453,25 |
▼ %-0,17
|
223.193.184,75 |
12:58 |
|
CEMTS CEMTAS
|
6,81 |
▼ %-1,45
|
2.534.767,06 |
12:58 |
|
ENKAI ENKA INSAAT
|
75,40 |
▼ %-0,53
|
250.848.745,20 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30 |
▼ %-0,33
|
2.336.713.317,24 |
12:58 |
|
HALKB T. HALK BANKASI
|
44,08 |
▼ %-0,41
|
214.715.084,88 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,29 |
▲ %0,08
|
4.546.309,70 |
12:58 |
|
TSKB T.S.K.B.
|
9,28 |
▲ %0,11
|
63.440.867,14 |
12:58 |
|
BRISA BRISA
|
68,95 |
▲ %0,51
|
5.093.748,80 |
12:56 |
|
ZOREN ZORLU ENERJI
|
1,54 |
▲ %2,67
|
28.423.855,23 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,58 |
▲ %0,87
|
306.442.395,28 |
12:58 |
|
DOHOL DOGAN HOLDING
|
17,05 |
▼ %-1,39
|
35.550.126,29 |
12:58 |
|
SKBNK SEKERBANK
|
3,49 |
▲ %0,00
|
128.003.025,49 |
12:58 |
|
AKBNK AKBANK
|
67,30 |
▲ %0,15
|
2.630.726.871,65 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
7,33 |
▲ %0,41
|
13.314.892,83 |
12:58 |
|
AKSGY AKIS GMYO
|
9,14 |
▲ %0,22
|
10.754.387,50 |
12:57 |
|
AYGAZ AYGAZ
|
268,75 |
▼ %-0,56
|
26.630.606,25 |
12:58 |
|
TTRAK TURK TRAKTOR
|
366,75 |
▲ %0,48
|
8.468.872,25 |
12:57 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00 |
▲ %0,70
|
337.612.103,50 |
12:58 |
|
GARAN GARANTI BANKASI
|
133,30 |
▲ %0,53
|
1.306.016.759,60 |
12:58 |
|
FROTO FORD OTOSAN
|
67,35 |
▲ %0,75
|
226.906.079,60 |
12:58 |
|
TUPRS TUPRAS
|
357,25 |
▼ %-0,56
|
1.829.720.865,75 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,74 |
▼ %-0,72
|
9.004.671,39 |
12:58 |
|
PETUN PINAR ET VE UN
|
8,82 |
- %0
|
932.221,02 |
12:57 |
|
LOGO LOGO YAZILIM
|
117,20 |
▼ %-1,10
|
12.995.582,30 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
5,97 |
▼ %-0,33
|
4.813.608,38 |
12:58 |
|
AKCNS AKCANSA
|
180,40 |
▲ %0,33
|
14.358.025,70 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,44 |
▲ %0,84
|
29.362.436,54 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
40,00 |
- %0
|
1.311.321,70 |
12:49 |
|
CRFSA CARREFOURSA
|
194,90 |
▲ %0,67
|
110.975.768,00 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
227,60 |
▼ %-0,13
|
264.184.232,40 |
12:58 |
|
ASELS ASELSAN
|
346,00 |
▲ %0,07
|
3.620.895.472,25 |
12:58 |
|
CIMSA CIMSA
|
39,72 |
▲ %0,40
|
37.321.014,08 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
5,66 |
▲ %0,35
|
2.030.651,11 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,40 |
▲ %0,89
|
6.590.390,78 |
12:57 |
|
KCHOL KOC HOLDING
|
202,40 |
▼ %-0,44
|
1.647.283.592,20 |
12:58 |
|
PGSUS PEGASUS
|
130,40 |
▲ %0,85
|
214.219.841,10 |
12:58 |
|
ARCLK ARCELIK
|
73,90 |
▼ %-0,81
|
24.321.367,75 |
12:58 |
|
ISCTR IS BANKASI (C)
|
12,94 |
▲ %0,54
|
1.660.953.266,46 |
12:58 |
|
AKENR AKENERJI
|
6,87 |
- %0
|
3.966.162,17 |
12:58 |
|
ULKER ULKER BISKUVI
|
78,65 |
▲ %1,29
|
79.232.574,20 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
74,80 |
▼ %-2,48
|
125.690.500,85 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
266,25 |
▲ %0,47
|
2.240.014.995,50 |
12:58 |
|
POLHO POLISAN HOLDING
|
13,66 |
▲ %1,34
|
6.127.587,14 |
12:57 |
|
AEFES ANADOLU EFES
|
16,91 |
▲ %0,18
|
151.353.737,89 |
12:58 |
|
SASA SASA POLYESTER
|
1,67 |
▲ %0,60
|
329.414.452,38 |
12:58 |
|
VKGYO VAKIF GMYO
|
1,50 |
- %0
|
3.853.323,73 |
12:57 |
|
SAHOL SABANCI HOLDING
|
89,20 |
▲ %1,19
|
907.339.468,50 |
12:58 |
|
AKSA AKSA
|
10,15 |
▼ %-0,49
|
35.015.833,74 |
12:58 |
|
BOSSA BOSSA
|
5,29 |
▼ %-1,12
|
443.650,89 |
12:58 |
|
MAVI MAVI GIYIM
|
34,82 |
▼ %-0,97
|
78.277.840,52 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
117,20 |
▲ %1,56
|
91.613.718,20 |
12:58 |
|
MPARK MLP SAGLIK
|
401,75 |
▼ %-0,12
|
49.903.558,50 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
17,89 |
▼ %-0,39
|
15.714.065,51 |
12:58 |
|
AYDEM AYDEM ENERJI
|
21,70 |
▼ %-0,64
|
17.035.168,28 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,71 |
▼ %-1,00
|
4.731.201,20 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,02 |
▲ %1,01
|
20.354.744,01 |
12:58 |
|
KCAER KOCAER CELIK
|
9,39 |
▲ %0,11
|
49.123.363,10 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,28 |
▼ %-1,39
|
20.949.615,62 |
12:57 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
