|
BTCIM BATI CIMENTO
|
|
6,54 |
-0,30 |
452.609.680,56 |
18:10 |
|
VESTL VESTEL
|
|
29,40 |
-1,08 |
171.631.284,26 |
18:10 |
|
TCELL TURKCELL
|
|
115,30 |
-2,04 |
1.872.575.899,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
65,10 |
-1,96 |
606.375.749,10 |
18:10 |
|
CEMTS CEMTAS
|
|
11,33 |
-2,83 |
46.081.208,25 |
18:10 |
|
MGROS MIGROS TICARET
|
|
663,00 |
0,45 |
1.284.317.454,50 |
18:10 |
|
SISE SISE CAM
|
|
47,22 |
-1,38 |
1.722.708.035,64 |
18:10 |
|
YUNSA YUNSA
|
|
8,96 |
-2,61 |
62.527.614,43 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
105,50 |
-1,86 |
792.955.982,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
25,30 |
-4,96 |
552.072.404,92 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,40 |
-0,48 |
192.560.055,85 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,74 |
0,05 |
1.731.320.110,52 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,54 |
-0,46 |
5.354.468.635,32 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,72 |
-2,71 |
1.782.903.703,76 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
-1,61 |
137.395.063,53 |
18:10 |
|
BRISA BRISA
|
|
87,05 |
-0,11 |
20.349.673,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,28 |
1,33 |
385.253.162,96 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,25 |
0,38 |
748.652.636,29 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
481,75 |
-0,21 |
51.028.341,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
141,80 |
-1,53 |
2.911.320.247,10 |
18:10 |
|
AKBNK AKBANK
|
|
80,75 |
-1,34 |
5.294.613.532,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,58 |
0,96 |
390.774.446,12 |
18:10 |
|
AYGAZ AYGAZ
|
|
264,00 |
-1,86 |
104.919.275,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
289,00 |
-1,03 |
776.913.188,00 |
18:10 |
|
TUPRS TUPRAS
|
|
253,50 |
-0,59 |
7.364.458.053,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
65,10 |
4,08 |
306.998.094,75 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,61 |
0,08 |
21.280.609,53 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
142,20 |
0,78 |
120.397.627,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
103,50 |
-3,72 |
1.965.517.717,40 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,92 |
0,45 |
30.784.831,44 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,67 |
0,21 |
23.946.869,92 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,91 |
-1,87 |
172.441.897,03 |
18:10 |
|
ASELS ASELSAN
|
|
396,50 |
-2,82 |
5.355.610.291,25 |
18:10 |
|
CRFSA CARREFOURSA
|
|
155,60 |
-9,95 |
839.136.231,70 |
18:10 |
|
CIMSA CIMSA
|
|
55,05 |
0,36 |
580.162.599,45 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
554,50 |
-1,68 |
858.432.751,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
69,60 |
-1,28 |
41.145.831,25 |
18:10 |
|
AKCNS AKCANSA
|
|
216,20 |
-0,78 |
231.206.385,60 |
18:10 |
|
KCHOL KOC HOLDING
|
|
206,00 |
-0,96 |
2.438.005.070,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
79,75 |
-0,44 |
261.581.063,70 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,40 |
1,31 |
1.183.299.950,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
123,70 |
-0,16 |
1.087.712.749,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
327,00 |
-0,38 |
13.554.273.759,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
23,20 |
-1,53 |
145.617.194,48 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
101,00 |
-1,85 |
3.157.294.218,50 |
18:10 |
|
AKSA AKSA
|
|
10,50 |
-1,78 |
241.081.727,67 |
18:10 |
|
BOSSA BOSSA
|
|
6,73 |
2,28 |
42.977.622,94 |
18:10 |
|
PGSUS PEGASUS
|
|
190,20 |
-1,71 |
3.258.740.318,20 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
|
8,83 |
-0,45 |
20.934.310,96 |
18:10 |
|
ARCLK ARCELIK
|
|
116,60 |
0,17 |
463.161.171,10 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,03 |
-1,62 |
15.449.636.525,67 |
18:10 |
|
AKENR AKENERJI
|
|
10,18 |
-0,49 |
85.568.639,69 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,75 |
-1,43 |
94.779.611,95 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,80 |
-1,20 |
8.542.913.273,78 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,46 |
-0,93 |
36.133.031,34 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,82 |
-1,62 |
352.455.383,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,30 |
-2,87 |
573.774.529,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
466,00 |
0,11 |
197.471.155,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,14 |
-0,98 |
137.510.244,82 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
29,00 |
-1,29 |
104.898.058,90 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,88 |
-2,82 |
136.752.055,52 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,53 |
-4,08 |
298.309.612,60 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,78 |
-0,34 |
203.443.912,37 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,90 |
-2,56 |
129.565.768,55 |
18:10 |
Haber Gönder
