|
BTCIM BATICIM BATI ANADOLU
|
4,67 |
▼ %-2,30
|
264.714.198,79 |
18:10 |
|
TCELL TURKCELL
|
104,30 |
▲ %1,46
|
3.319.454.549,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,85 |
▲ %1,86
|
2.039.937.876,75 |
18:10 |
|
VESTL VESTEL
|
22,00 |
▼ %-0,81
|
272.513.146,52 |
18:10 |
|
SISE SISE CAM
|
39,90 |
▼ %-0,25
|
1.929.258.099,18 |
18:10 |
|
YUNSA YUNSA
|
8,56 |
▲ %0,23
|
27.808.752,41 |
18:10 |
|
MGROS MIGROS TICARET
|
573,00 |
▲ %1,87
|
2.165.580.933,50 |
18:10 |
|
CEMTS CEMTAS
|
9,00 |
▲ %1,01
|
11.589.790,42 |
18:10 |
|
ENKAI ENKA INSAAT
|
83,25 |
▲ %0,48
|
1.023.900.401,65 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,10 |
▲ %0,86
|
8.021.052.249,18 |
18:10 |
|
HALKB T. HALK BANKASI
|
34,20 |
▲ %0,47
|
1.175.558.049,48 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,31 |
▼ %-4,41
|
384.983.069,30 |
18:10 |
|
TSKB T.S.K.B.
|
11,01 |
▲ %0,73
|
99.053.516,35 |
18:10 |
|
BRISA BRISA
|
79,55 |
▲ %0,70
|
10.646.414,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,27 |
- %0
|
76.760.704,84 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,60 |
▲ %1,86
|
1.043.493.981,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,60 |
▲ %1,69
|
311.451.058,56 |
18:10 |
|
SKBNK SEKERBANK
|
6,15 |
- %0
|
354.025.112,92 |
18:10 |
|
AKBNK AKBANK
|
69,70 |
▲ %0,72
|
11.720.590.790,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,28 |
▼ %-1,38
|
135.470.194,92 |
18:10 |
|
AKSGY AKIS GMYO
|
9,98 |
▲ %0,20
|
66.927.658,41 |
18:10 |
|
AYGAZ AYGAZ
|
337,00 |
▲ %2,12
|
436.090.007,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
436,00 |
▼ %-1,36
|
51.463.100,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
690,50 |
▼ %-0,50
|
1.665.605.722,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,90 |
▲ %0,46
|
3.802.672.796,60 |
18:10 |
|
FROTO FORD OTOSAN
|
80,20 |
▲ %0,75
|
1.799.256.059,00 |
18:10 |
|
TUPRS TUPRAS
|
406,75 |
▲ %2,91
|
10.279.968.664,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
92,65 |
▲ %4,57
|
253.002.089,35 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,35 |
▼ %-0,18
|
11.012.985,68 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,40 |
▲ %1,10
|
85.551.694,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,98 |
▼ %-0,40
|
4.330.756,32 |
18:10 |
|
AKCNS AKCANSA
|
241,40 |
▼ %-0,66
|
71.618.704,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,69 |
▲ %1,28
|
90.356.416,03 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
48,30 |
▲ %1,17
|
23.696.512,34 |
18:10 |
|
CRFSA CARREFOURSA
|
289,75 |
▲ %3,21
|
2.586.572.144,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
281,25 |
▲ %3,78
|
1.640.046.845,50 |
18:10 |
|
ASELS ASELSAN
|
403,25 |
▲ %0,25
|
12.826.265.865,25 |
18:10 |
|
CIMSA CIMSA
|
45,64 |
▲ %0,97
|
501.317.658,92 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,01 |
▲ %0,11
|
6.460.366,71 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,29 |
▼ %-0,19
|
89.102.845,14 |
18:10 |
|
KCHOL KOC HOLDING
|
222,40 |
▲ %2,02
|
6.258.975.524,00 |
18:10 |
|
PGSUS PEGASUS
|
149,50 |
▼ %-0,07
|
1.508.240.127,60 |
18:10 |
|
ARCLK ARCELIK
|
92,50 |
▲ %0,05
|
188.828.632,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,39 |
▲ %0,08
|
8.699.831.868,57 |
18:10 |
|
AKENR AKENERJI
|
10,73 |
▲ %0,66
|
89.285.866,74 |
18:10 |
|
ULKER ULKER BISKUVI
|
93,45 |
▲ %0,70
|
843.806.123,65 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
83,20 |
▲ %2,34
|
436.783.399,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,00 |
▼ %-0,08
|
12.948.617.836,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,56 |
▼ %-0,88
|
37.072.641,30 |
18:10 |
|
AEFES ANADOLU EFES
|
19,24 |
▲ %0,47
|
663.795.692,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,32 |
▲ %2,20
|
7.404.008.744,31 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,92 |
▲ %1,05
|
34.643.096,61 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,40 |
▲ %2,50
|
3.912.229.202,80 |
18:10 |
|
AKSA AKSA
|
11,15 |
▼ %-1,33
|
304.524.857,91 |
18:10 |
|
BOSSA BOSSA
|
6,54 |
▼ %-1,06
|
9.202.848,16 |
18:10 |
|
MAVI MAVI GIYIM
|
38,10 |
▲ %1,28
|
142.547.748,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,40 |
▲ %1,19
|
496.643.389,30 |
18:10 |
|
MPARK MLP SAGLIK
|
445,00 |
▲ %0,23
|
211.563.504,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,42 |
▲ %1,83
|
113.066.867,18 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,60 |
▲ %1,62
|
145.398.565,56 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,54 |
▲ %2,37
|
119.598.372,30 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,81 |
▼ %-1,01
|
127.893.155,74 |
18:10 |
|
KCAER KOCAER CELIK
|
16,40 |
▼ %-0,24
|
271.121.916,80 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20 |
▲ %9,95
|
197.847.672,25 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
