|
MGROS MIGROS TICARET
|
|
428,00 |
-0,17 |
646.410.978,75 |
18:10 |
|
YUNSA YUNSA
|
|
74,25 |
1,02 |
78.213.445,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
16,24 |
9,95 |
3.223.217.650,44 |
18:10 |
|
TCELL TURKCELL
|
|
78,30 |
1,16 |
1.893.880.097,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
36,16 |
0,06 |
537.898.118,34 |
18:10 |
|
VESTL VESTEL
|
|
86,30 |
-0,63 |
356.217.617,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,25 |
9,98 |
765.910.922,42 |
18:10 |
|
CEMTS CEMTAS
|
|
10,82 |
6,29 |
110.945.283,18 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
39,94 |
4,01 |
1.017.925.765,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
109,70 |
-1,97 |
421.775.484,90 |
18:10 |
|
TUPRS TUPRAS
|
|
187,80 |
-0,37 |
3.497.527.090,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
18,59 |
10,00 |
2.543.228.297,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
269,75 |
2,18 |
1.714.160.740,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
13,73 |
3,39 |
654.664.441,93 |
18:10 |
|
AKCNS AKCANSA
|
|
142,50 |
-0,70 |
169.677.300,50 |
18:10 |
|
AKBNK AKBANK
|
|
60,30 |
0,75 |
4.912.919.820,55 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
46,10 |
2,76 |
759.041.976,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
1.105,00 |
-1,52 |
1.011.015.902,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
79,70 |
4,25 |
1.658.333.196,55 |
18:10 |
|
CRFSA CARREFOURSA
|
|
144,90 |
-2,56 |
71.029.091,60 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
94,95 |
0,00 |
65.229.395,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
6,30 |
0,80 |
2.884.168.059,52 |
18:10 |
|
CLEBI CELEBI
|
|
1.680,00 |
1,45 |
224.953.751,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
87,25 |
-3,48 |
44.785.220,45 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,18 |
1,96 |
3.761.535.661,22 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
16,32 |
-1,51 |
20.512.820,92 |
18:10 |
|
AKSGY AKIS GMYO
|
|
16,07 |
-0,99 |
76.869.432,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
40,10 |
-0,84 |
128.620.776,50 |
18:10 |
|
BRISA BRISA
|
|
120,40 |
-1,87 |
76.511.210,20 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,85 |
2,32 |
847.500.299,26 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
4,80 |
5,49 |
303.960.061,19 |
18:10 |
|
ARCLK ARCELIK
|
|
162,10 |
0,68 |
443.566.497,40 |
18:10 |
|
CIMSA CIMSA
|
|
31,98 |
-0,31 |
262.648.754,52 |
18:10 |
|
SASA SASA POLYESTER
|
|
40,14 |
0,35 |
1.281.586.118,12 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
88,20 |
2,92 |
2.010.345.183,60 |
18:10 |
|
AEFES ANADOLU EFES
|
|
176,40 |
0,80 |
360.933.581,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
309,75 |
2,31 |
13.638.660.966,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
13,53 |
-0,44 |
204.568.025,65 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
21,56 |
-0,55 |
122.577.650,10 |
18:10 |
|
AKSA AKSA
|
|
100,70 |
1,10 |
157.066.818,10 |
18:10 |
|
PGSUS PEGASUS
|
|
968,00 |
5,05 |
4.335.936.819,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,98 |
3,67 |
6.329.331.380,67 |
18:10 |
|
ASELS ASELSAN
|
|
58,30 |
0,87 |
2.259.059.386,70 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
109,50 |
-2,23 |
818.832.675,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
671,00 |
-1,03 |
359.509.973,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,23 |
0,00 |
303.990.332,40 |
18:10 |
|
MAVI MAVI GIYIM
|
|
86,65 |
6,91 |
490.779.180,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
63,45 |
0,63 |
394.260.730,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
28,68 |
-2,71 |
62.288.982,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,60 |
-1,16 |
213.905.970,72 |
18:10 |
BİZE ULAŞIN
