|
BTCIM BATICIM BATI ANADOLU
|
2,00 |
▲ %5,26
|
487.548.656,32 |
16:28 |
|
TCELL TURKCELL
|
96,10 |
▼ %-1,69
|
1.011.977.888,65 |
16:28 |
|
TTKOM TURK TELEKOM
|
49,78 |
▼ %-1,33
|
758.436.146,80 |
16:28 |
|
VESTL VESTEL
|
12,88 |
▼ %-0,92
|
48.031.635,84 |
16:27 |
|
SISE SISE CAM
|
35,50 |
▼ %-0,62
|
1.292.373.304,20 |
16:28 |
|
YUNSA YUNSA
|
6,14 |
▼ %-3,61
|
17.145.924,78 |
16:28 |
|
MGROS MIGROS TICARET
|
478,75 |
▼ %-1,19
|
836.746.929,75 |
16:28 |
|
CEMTS CEMTAS
|
6,48 |
▼ %-2,70
|
8.264.526,17 |
16:28 |
|
ENKAI ENKA INSAAT
|
81,30 |
▲ %0,37
|
640.456.979,90 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,38 |
▼ %-0,26
|
4.935.908.147,24 |
16:28 |
|
HALKB T. HALK BANKASI
|
43,12 |
▼ %-1,42
|
409.328.245,42 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,29 |
▼ %-0,53
|
8.061.860,27 |
16:28 |
|
TSKB T.S.K.B.
|
10,59 |
▲ %1,34
|
101.283.699,85 |
16:28 |
|
BRISA BRISA
|
69,65 |
▼ %-1,55
|
4.014.721,25 |
16:28 |
|
ZOREN ZORLU ENERJI
|
1,35 |
▲ %0,75
|
31.995.625,72 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,84 |
▼ %-1,91
|
879.398.692,26 |
16:28 |
|
DOHOL DOGAN HOLDING
|
17,17 |
▼ %-1,38
|
245.178.996,47 |
16:28 |
|
SKBNK SEKERBANK
|
3,78 |
▼ %-0,79
|
169.148.211,24 |
16:28 |
|
AKBNK AKBANK
|
70,50 |
▼ %-0,28
|
4.606.526.261,40 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
7,52 |
- %0
|
45.320.725,22 |
16:28 |
|
AKSGY AKIS GMYO
|
9,05 |
▼ %-0,77
|
17.391.487,63 |
16:25 |
|
AYGAZ AYGAZ
|
265,75 |
▲ %3,91
|
304.023.250,50 |
16:28 |
|
TTRAK TURK TRAKTOR
|
366,50 |
▼ %-0,95
|
20.103.789,25 |
16:27 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00 |
▼ %-2,29
|
814.417.262,50 |
16:28 |
|
GARAN GARANTI BANKASI
|
154,30 |
▼ %-0,71
|
3.091.832.141,60 |
16:28 |
|
FROTO FORD OTOSAN
|
74,00 |
▼ %-2,50
|
912.651.925,65 |
16:28 |
|
TUPRS TUPRAS
|
350,75 |
▲ %5,89
|
9.690.790.423,00 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,50 |
- %0
|
41.419.638,39 |
16:27 |
|
PETUN PINAR ET VE UN
|
9,38 |
▼ %-1,88
|
6.677.941,29 |
16:28 |
|
LOGO LOGO YAZILIM
|
124,50 |
▲ %0,57
|
28.423.480,10 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
5,48 |
▲ %0,74
|
4.905.313,10 |
16:27 |
|
AKCNS AKCANSA
|
191,30 |
▲ %2,14
|
82.153.351,10 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,67 |
▲ %0,81
|
50.463.381,74 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
37,02 |
▼ %-2,48
|
5.059.378,26 |
16:28 |
|
CRFSA CARREFOURSA
|
149,80 |
▼ %-2,35
|
116.684.541,00 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
234,90 |
▼ %-2,45
|
518.985.013,10 |
16:28 |
|
ASELS ASELSAN
|
345,50 |
▲ %2,52
|
7.878.150.707,00 |
16:28 |
|
CIMSA CIMSA
|
42,42 |
▲ %0,43
|
130.634.133,70 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
6,25 |
▼ %-0,48
|
4.203.033,65 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,44 |
▼ %-1,43
|
16.188.647,09 |
16:28 |
|
KCHOL KOC HOLDING
|
205,20 |
▼ %-0,39
|
6.899.641.829,50 |
16:28 |
|
PGSUS PEGASUS
|
156,30 |
▲ %1,23
|
1.618.219.609,20 |
16:28 |
|
ARCLK ARCELIK
|
69,80 |
▼ %-1,06
|
82.172.270,35 |
16:28 |
|
ISCTR IS BANKASI (C)
|
13,63 |
▼ %-0,22
|
3.189.293.340,45 |
16:28 |
|
AKENR AKENERJI
|
6,68 |
▼ %-2,05
|
18.586.785,48 |
16:28 |
|
ULKER ULKER BISKUVI
|
75,45 |
▼ %-1,69
|
209.133.681,15 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
75,35 |
▲ %0,94
|
156.821.028,60 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
316,75 |
▲ %0,96
|
8.530.062.253,25 |
16:28 |
|
POLHO POLISAN HOLDING
|
14,36 |
▼ %-2,78
|
8.771.028,67 |
16:28 |
|
AEFES ANADOLU EFES
|
16,43 |
▼ %-1,14
|
260.959.515,03 |
16:28 |
|
SASA SASA POLYESTER
|
1,58 |
▼ %-0,63
|
2.069.951.859,87 |
16:28 |
|
VKGYO VAKIF GMYO
|
1,58 |
- %0
|
5.791.243,79 |
16:28 |
|
SAHOL SABANCI HOLDING
|
86,75 |
▼ %-0,63
|
1.613.478.743,30 |
16:28 |
|
AKSA AKSA
|
10,53 |
▲ %1,74
|
109.371.607,64 |
16:28 |
|
BOSSA BOSSA
|
4,94 |
▼ %-2,56
|
811.987,70 |
16:28 |
|
MAVI MAVI GIYIM
|
35,04 |
▲ %1,62
|
194.598.995,66 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
119,30 |
▲ %0,25
|
280.577.895,20 |
16:28 |
|
MPARK MLP SAGLIK
|
440,25 |
▲ %1,03
|
159.907.414,50 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
19,27 |
▼ %-0,10
|
36.387.448,12 |
16:28 |
|
AYDEM AYDEM ENERJI
|
21,94 |
▼ %-3,18
|
51.587.550,60 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,16 |
▼ %-3,54
|
20.429.759,38 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,17 |
▲ %0,24
|
50.851.510,20 |
16:28 |
|
KCAER KOCAER CELIK
|
10,05 |
▼ %-0,50
|
51.263.693,99 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,94 |
▼ %-0,12
|
46.140.690,58 |
16:28 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
