FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 490,75 -0,51 425.758.527,00 18:10
YUNSA YUNSA 77,70 0,26 58.887.568,30 18:10
HALKB T. HALK BANKASI 14,28 -1,38 964.808.092,45 18:10
TCELL TURKCELL 66,30 -0,97 1.051.920.563,40 18:10
ENKAI ENKA INSAAT 37,18 -1,64 561.599.868,22 18:10
VESTL VESTEL 80,15 -3,49 604.347.036,90 18:10
TSKB T.S.K.B. 8,18 -1,21 144.211.246,75 18:10
CEMTS CEMTAS 13,66 -1,59 85.526.913,14 18:10
TTKOM TURK TELEKOM 31,30 -2,49 676.244.496,66 18:10
ASUZU ANADOLU ISUZU 72,60 -0,34 61.791.100,90 18:10
TUPRS TUPRAS 164,80 1,85 3.904.339.446,20 18:10
VAKBN VAKIFLAR BANKASI 14,25 0,14 617.012.191,43 18:10
TOASO TOFAS OTO. FAB. 261,00 -2,43 762.000.505,75 18:10
DOHOL DOGAN HOLDING 13,79 1,77 459.982.808,67 18:10
AKCNS AKCANSA 155,60 -0,89 291.200.951,10 18:10
AKBNK AKBANK 40,30 -3,08 2.326.408.656,04 18:10
TKFEN TEKFEN HOLDING 46,08 -1,92 421.736.223,04 18:10
FROTO FORD OTOSAN 1.008,00 -0,88 865.328.094,00 18:10
GARAN GARANTI BANKASI 61,85 -1,98 1.263.645.976,90 18:10
CRFSA CARREFOURSA 163,00 6,96 262.906.314,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 103,00 7,24 816.879.858,55 18:10
ZOREN ZORLU ENERJI 5,53 -1,95 849.463.435,98 18:10
CLEBI CELEBI 1.324,00 -2,79 207.720.072,00 18:10
PETUN PINAR ET VE UN 93,20 4,72 35.692.440,50 18:10
YKBNK YAPI VE KREDI BANK. 22,50 -2,60 2.520.180.705,16 18:10
DURDO DURAN DOGAN BASIM 18,81 -0,84 7.356.624,86 18:10
AKSGY AKIS GMYO 17,40 3,51 77.369.563,12 18:10
TKNSA TEKNOSA IC VE DIS TICARET 49,36 -2,26 290.218.854,34 18:10
BRISA BRISA 126,40 -1,25 106.609.061,90 18:10
SKBNK SEKERBANK 4,71 -0,63 142.329.493,30 18:10
ALBRK ALBARAKA TURK 4,24 -0,70 82.660.251,02 18:10
ARCLK ARCELIK 166,00 -1,78 811.516.673,30 18:10
CIMSA CIMSA 34,78 -0,63 315.306.258,98 18:10
SASA SASA POLYESTER 38,80 -1,92 2.611.187.935,08 18:10
SAHOL SABANCI HOLDING 77,75 -2,20 1.335.424.950,65 18:10
AEFES ANADOLU EFES 149,90 -3,73 337.152.266,80 18:10
THYAO TURK HAVA YOLLARI 277,75 -1,42 5.515.341.966,00 18:10
POLHO POLISAN HOLDING 14,05 -1,40 139.837.972,16 18:10
VESBE VESTEL BEYAZ ESYA 20,80 -4,76 385.974.939,00 18:10
AKSA AKSA 107,00 0,56 277.346.189,40 18:10
PGSUS PEGASUS 833,50 -2,80 1.985.215.781,00 18:10
ISCTR IS BANKASI (C) 10,71 -3,51 2.009.651.720,90 18:10
ASELS ASELSAN 59,20 -1,33 2.156.941.651,35 18:10
ULKER ULKER BISKUVI 106,00 -0,19 541.788.332,70 18:10
CCOLA COCA COLA ICECEK 620,00 -4,17 377.680.609,00 18:10
AKFGY AKFEN GMYO 2,58 2,79 307.355.329,41 18:10
MAVI MAVI GIYIM 143,10 0,85 200.536.774,50 18:10
ENJSA ENERJISA ENERJI 62,00 -0,64 531.942.438,35 18:10
AYDEM AYDEM ENERJI 29,48 1,66 121.625.864,62 18:10
AKFYE AKFEN YEN. ENERJI 27,32 0,15 221.490.203,10 18:10

Kredi Hesaplama