|
BTCIM BATI CIMENTO
|
|
6,35 |
-0,63 |
356.971.968,22 |
18:10 |
|
VESTL VESTEL
|
|
29,72 |
3,84 |
326.255.517,16 |
18:10 |
|
TCELL TURKCELL
|
|
121,90 |
1,58 |
3.983.066.671,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
66,85 |
1,13 |
1.641.017.474,20 |
18:10 |
|
CEMTS CEMTAS
|
|
11,91 |
4,02 |
67.695.872,67 |
18:10 |
|
MGROS MIGROS TICARET
|
|
680,50 |
-1,09 |
1.417.231.976,00 |
18:10 |
|
SISE SISE CAM
|
|
52,35 |
1,06 |
7.221.172.710,80 |
18:10 |
|
YUNSA YUNSA
|
|
9,32 |
6,51 |
234.934.042,53 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
105,20 |
-5,48 |
2.112.884.930,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,90 |
0,26 |
102.047.474,86 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,42 |
0,24 |
307.954.404,76 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,80 |
2,62 |
2.089.906.432,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
39,72 |
1,07 |
6.181.197.734,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,42 |
1,31 |
1.947.036.416,66 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,42 |
7,21 |
573.789.961,77 |
18:10 |
|
BRISA BRISA
|
|
97,40 |
1,99 |
37.714.125,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,50 |
0,00 |
274.981.524,68 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,86 |
-1,21 |
472.869.245,89 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
450,25 |
-0,61 |
80.601.729,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,20 |
0,66 |
5.295.097.621,40 |
18:10 |
|
AKBNK AKBANK
|
|
75,85 |
0,80 |
10.720.979.097,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,64 |
4,03 |
345.298.770,76 |
18:10 |
|
AYGAZ AYGAZ
|
|
286,25 |
-0,26 |
111.216.657,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
317,00 |
-1,01 |
872.945.165,75 |
18:10 |
|
TUPRS TUPRAS
|
|
259,50 |
0,39 |
7.317.828.274,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
71,85 |
9,95 |
401.104.892,95 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
15,45 |
5,97 |
108.706.581,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
167,00 |
2,52 |
177.854.789,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
97,00 |
-0,51 |
2.697.812.958,90 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,37 |
0,00 |
26.667.009,95 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,09 |
1,60 |
14.268.861,48 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,79 |
-1,79 |
428.766.616,79 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
0,76 |
9.128.445.430,50 |
18:10 |
|
CRFSA CARREFOURSA
|
|
152,20 |
4,10 |
133.614.533,80 |
18:10 |
|
CIMSA CIMSA
|
|
57,55 |
-1,37 |
362.929.458,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
596,50 |
-0,83 |
1.406.945.663,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
70,90 |
-0,14 |
85.460.620,95 |
18:10 |
|
AKCNS AKCANSA
|
|
200,10 |
-1,77 |
152.441.433,30 |
18:10 |
|
KCHOL KOC HOLDING
|
|
212,30 |
-0,33 |
4.070.188.565,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,75 |
1,27 |
708.067.246,45 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,20 |
3,62 |
1.226.862.975,22 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
130,00 |
-0,31 |
868.281.847,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,50 |
-0,80 |
9.915.876.302,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,42 |
-2,76 |
142.400.847,42 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,35 |
-0,65 |
3.514.040.002,65 |
18:10 |
|
AKSA AKSA
|
|
11,18 |
-0,18 |
514.322.498,32 |
18:10 |
|
BOSSA BOSSA
|
|
6,64 |
-1,34 |
31.918.421,06 |
18:10 |
|
PGSUS PEGASUS
|
|
185,00 |
-0,91 |
2.121.545.325,20 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
|
9,18 |
-1,50 |
54.159.601,78 |
18:10 |
|
ARCLK ARCELIK
|
|
116,40 |
1,93 |
273.162.309,80 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,54 |
0,57 |
24.093.954.544,78 |
18:10 |
|
AKENR AKENERJI
|
|
12,21 |
1,58 |
693.975.146,86 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,95 |
2,08 |
125.576.132,07 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,75 |
1,37 |
6.254.855.494,13 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,40 |
2,35 |
125.436.289,01 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,86 |
-0,31 |
302.257.410,94 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,70 |
0,17 |
405.359.425,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
490,50 |
-0,66 |
326.784.091,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
30,32 |
2,57 |
590.723.500,06 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
28,20 |
1,22 |
154.903.412,64 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,80 |
-1,17 |
160.667.767,54 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
10,64 |
9,92 |
1.603.802.923,99 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,00 |
5,11 |
814.988.105,60 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
66,00 |
4,51 |
459.297.539,05 |
18:10 |
Haber Gönder
