|
MGROS MIGROS TICARET
|
|
561,50 |
-3,44 |
841.857.491,00 |
18:10 |
|
YUNSA YUNSA
|
|
79,50 |
-0,93 |
37.788.215,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
18,27 |
1,05 |
610.340.795,50 |
18:10 |
|
TCELL TURKCELL
|
|
106,30 |
-1,57 |
2.137.982.917,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
45,74 |
-1,97 |
687.443.079,50 |
18:10 |
|
VESTL VESTEL
|
|
75,30 |
3,15 |
582.785.597,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,72 |
4,52 |
231.304.121,53 |
18:10 |
|
CEMTS CEMTAS
|
|
10,99 |
-0,18 |
70.679.070,99 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
49,72 |
1,26 |
784.259.898,95 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
88,50 |
0,23 |
131.046.395,15 |
18:10 |
|
TUPRS TUPRAS
|
|
163,40 |
1,30 |
3.391.682.324,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
22,00 |
1,57 |
482.721.349,74 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
283,00 |
0,27 |
1.049.476.563,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,21 |
0,35 |
539.997.224,19 |
18:10 |
|
AKCNS AKCANSA
|
|
158,70 |
0,44 |
97.231.352,00 |
18:10 |
|
AKBNK AKBANK
|
|
65,65 |
0,15 |
3.319.352.755,30 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
57,65 |
3,22 |
195.929.576,45 |
18:10 |
|
FROTO FORD OTOSAN
|
|
1.002,00 |
0,30 |
759.371.885,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
124,80 |
0,00 |
2.532.888.961,10 |
18:10 |
|
CRFSA CARREFOURSA
|
|
115,00 |
0,09 |
17.253.367,90 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
97,20 |
-1,52 |
84.160.731,25 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
5,66 |
-2,25 |
1.046.544.012,78 |
18:10 |
|
CLEBI CELEBI
|
|
2.131,00 |
-3,88 |
243.848.586,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
86,20 |
-0,69 |
20.247.165,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
30,34 |
1,74 |
2.382.138.783,96 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
14,00 |
-1,27 |
3.239.676,70 |
18:10 |
|
AKSGY AKIS GMYO
|
|
22,00 |
3,29 |
12.269.404,22 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
31,50 |
0,45 |
51.546.614,40 |
18:10 |
|
BRISA BRISA
|
|
113,50 |
0,53 |
48.639.548,90 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,35 |
2,84 |
544.323.271,24 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
6,24 |
-0,48 |
95.008.232,59 |
18:10 |
|
ARCLK ARCELIK
|
|
190,80 |
8,53 |
2.188.315.848,00 |
18:10 |
|
CIMSA CIMSA
|
|
36,74 |
3,84 |
375.267.714,80 |
18:10 |
|
SASA SASA POLYESTER
|
|
45,70 |
0,22 |
2.192.408.957,68 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
105,70 |
-0,38 |
1.054.409.244,60 |
18:10 |
|
AEFES ANADOLU EFES
|
|
267,25 |
-2,64 |
793.483.522,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
301,50 |
0,42 |
5.020.851.842,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
13,34 |
-1,98 |
84.468.959,22 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
21,28 |
-0,37 |
161.965.096,66 |
18:10 |
|
AKSA AKSA
|
|
10,50 |
-2,33 |
528.963.216,03 |
18:10 |
|
PGSUS PEGASUS
|
|
234,70 |
0,95 |
941.487.387,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,50 |
-0,83 |
4.253.301.617,82 |
18:10 |
|
ASELS ASELSAN
|
|
64,60 |
0,23 |
2.749.721.668,90 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
169,30 |
-2,87 |
642.077.444,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
890,50 |
0,91 |
506.719.066,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,54 |
0,79 |
217.263.385,20 |
18:10 |
|
MAVI MAVI GIYIM
|
|
115,60 |
-0,86 |
379.539.067,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
70,70 |
0,57 |
258.830.030,60 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
34,56 |
-4,42 |
94.498.600,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,40 |
-0,89 |
98.253.954,44 |
18:10 |
BİZE ULAŞIN
