|
BTCIM BATICIM BATI ANADOLU
|
|
4,90 |
0,62 |
591.473.743,77 |
18:10 |
|
TCELL TURKCELL
|
|
99,95 |
-1,53 |
2.984.243.300,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
51,00 |
0,59 |
1.926.066.225,55 |
18:10 |
|
VESTL VESTEL
|
|
22,80 |
-1,30 |
256.225.628,84 |
18:10 |
|
SISE SISE CAM
|
|
41,74 |
0,97 |
1.634.544.587,58 |
18:10 |
|
YUNSA YUNSA
|
|
8,80 |
1,27 |
26.459.190,31 |
18:10 |
|
MGROS MIGROS TICARET
|
|
625,50 |
0,40 |
2.363.219.047,00 |
18:10 |
|
CEMTS CEMTAS
|
|
8,86 |
-0,56 |
13.190.078,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,60 |
2,76 |
1.318.782.135,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,76 |
5,68 |
8.936.979.237,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,44 |
4,76 |
1.607.005.205,78 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,21 |
2,08 |
37.948.483,37 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,94 |
0,64 |
158.439.626,94 |
18:10 |
|
BRISA BRISA
|
|
80,15 |
1,01 |
8.148.392,25 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,33 |
-1,27 |
71.499.738,92 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,22 |
1,18 |
1.190.179.473,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,92 |
-1,60 |
388.790.224,54 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,97 |
-9,95 |
2.473.005.805,13 |
18:10 |
|
AKBNK AKBANK
|
|
63,40 |
2,92 |
11.316.826.692,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,05 |
1,01 |
83.794.887,92 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,30 |
1,09 |
31.091.192,91 |
18:10 |
|
AYGAZ AYGAZ
|
|
264,75 |
1,73 |
469.123.187,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
412,25 |
0,06 |
50.062.187,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
521,50 |
-1,23 |
1.200.095.729,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
123,40 |
0,24 |
7.165.870.552,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
80,10 |
4,43 |
1.923.467.066,30 |
18:10 |
|
TUPRS TUPRAS
|
|
295,25 |
2,52 |
6.444.976.856,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
66,95 |
-2,90 |
144.899.559,60 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
10,78 |
0,28 |
16.433.233,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,00 |
1,72 |
100.004.023,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,95 |
4,87 |
12.237.243,49 |
18:10 |
|
AKCNS AKCANSA
|
|
237,00 |
0,81 |
82.947.203,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,93 |
-0,25 |
86.077.713,47 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
50,90 |
1,50 |
35.510.139,23 |
18:10 |
|
CRFSA CARREFOURSA
|
|
181,40 |
7,34 |
396.027.206,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
272,50 |
4,61 |
1.349.290.452,25 |
18:10 |
|
ASELS ASELSAN
|
|
342,25 |
1,41 |
12.077.916.762,75 |
18:10 |
|
CIMSA CIMSA
|
|
44,84 |
-2,99 |
506.693.624,74 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
|
8,18 |
-3,08 |
14.503.312,81 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
5,75 |
-0,69 |
30.381.230,53 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,90 |
2,82 |
3.543.886.549,50 |
18:10 |
|
PGSUS PEGASUS
|
|
153,00 |
2,89 |
1.628.216.036,20 |
18:10 |
|
ARCLK ARCELIK
|
|
97,25 |
0,36 |
110.469.648,45 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,47 |
3,66 |
8.396.591.369,12 |
18:10 |
|
AKENR AKENERJI
|
|
9,98 |
1,73 |
43.961.700,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
86,30 |
-1,82 |
691.590.263,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,05 |
0,61 |
515.063.874,05 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
314,00 |
1,87 |
14.307.510.787,00 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,10 |
1,44 |
25.606.577,24 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,88 |
-0,91 |
870.089.574,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,47 |
-0,40 |
4.004.355.137,76 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,49 |
0,00 |
47.714.979,88 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
84,50 |
2,67 |
3.165.767.729,70 |
18:10 |
|
AKSA AKSA
|
|
13,00 |
5,52 |
679.780.525,76 |
18:10 |
|
BOSSA BOSSA
|
|
6,26 |
0,48 |
13.780.912,01 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,12 |
-0,05 |
120.396.969,56 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,90 |
-0,55 |
439.223.169,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
405,00 |
1,19 |
144.172.777,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,26 |
0,50 |
80.894.949,46 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
22,74 |
0,35 |
52.210.599,62 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,16 |
1,13 |
33.080.580,04 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
10,70 |
-3,60 |
256.933.115,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,94 |
1,15 |
157.927.240,47 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
59,05 |
1,99 |
77.360.302,90 |
18:10 |
markasıdır.
Haber Gönder
