|
BTCIM BATICIM BATI ANADOLU
|
|
5,51 |
3,18 |
296.053.675,32 |
18:10 |
|
TCELL TURKCELL
|
|
107,00 |
2,00 |
3.049.919.202,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,00 |
2,29 |
1.686.955.413,60 |
18:10 |
|
VESTL VESTEL
|
|
26,42 |
9,99 |
271.345.966,84 |
18:10 |
|
SISE SISE CAM
|
|
43,44 |
2,89 |
2.360.291.264,42 |
18:10 |
|
YUNSA YUNSA
|
|
9,21 |
2,33 |
19.673.502,02 |
18:10 |
|
MGROS MIGROS TICARET
|
|
625,50 |
-0,08 |
1.831.153.961,00 |
18:10 |
|
CEMTS CEMTAS
|
|
9,60 |
0,63 |
21.980.788,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,30 |
2,03 |
1.018.597.474,35 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,14 |
-2,01 |
10.531.443.538,42 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,52 |
-2,22 |
1.668.976.342,24 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
18,69 |
-0,11 |
36.213.248,82 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,53 |
0,26 |
89.037.514,03 |
18:10 |
|
BRISA BRISA
|
|
81,65 |
2,06 |
14.227.521,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,73 |
5,41 |
441.712.258,61 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,18 |
1,17 |
1.193.242.069,34 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,18 |
3,82 |
282.025.163,34 |
18:10 |
|
SKBNK SEKERBANK
|
|
19,27 |
9,80 |
906.896.112,92 |
18:10 |
|
AKBNK AKBANK
|
|
68,75 |
-2,07 |
10.253.028.055,75 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
11,71 |
1,56 |
99.944.433,76 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,66 |
2,99 |
47.677.845,42 |
18:10 |
|
AYGAZ AYGAZ
|
|
246,00 |
6,13 |
420.580.360,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
439,75 |
1,32 |
42.980.313,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,00 |
2,00 |
632.795.400,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,00 |
-0,85 |
3.917.280.830,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
81,80 |
1,18 |
1.670.329.807,65 |
18:10 |
|
TUPRS TUPRAS
|
|
267,00 |
1,04 |
6.798.408.377,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
80,20 |
0,75 |
143.402.231,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
11,34 |
0,71 |
7.856.297,47 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,40 |
0,37 |
92.838.343,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,03 |
0,60 |
3.553.728,42 |
18:10 |
|
AKCNS AKCANSA
|
|
234,70 |
1,38 |
73.191.355,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
7,97 |
0,25 |
96.784.751,93 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
53,95 |
1,12 |
19.302.481,90 |
18:10 |
|
CRFSA CARREFOURSA
|
|
139,80 |
1,01 |
39.598.895,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
302,75 |
2,63 |
987.009.291,00 |
18:10 |
|
ASELS ASELSAN
|
|
370,00 |
3,14 |
20.087.035.689,75 |
18:10 |
|
CIMSA CIMSA
|
|
46,90 |
2,40 |
407.324.133,36 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
|
8,40 |
-0,71 |
22.188.996,33 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,64 |
9,93 |
167.915.871,16 |
18:10 |
|
KCHOL KOC HOLDING
|
|
192,80 |
4,16 |
5.304.438.790,15 |
18:10 |
|
PGSUS PEGASUS
|
|
170,20 |
1,73 |
1.937.038.872,10 |
18:10 |
|
ARCLK ARCELIK
|
|
98,90 |
2,49 |
184.456.331,35 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,78 |
-0,86 |
6.277.585.964,16 |
18:10 |
|
AKENR AKENERJI
|
|
10,46 |
0,58 |
82.113.113,60 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
97,00 |
-0,31 |
782.204.509,55 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
84,45 |
2,49 |
408.830.489,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
344,50 |
1,85 |
15.393.054.367,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,64 |
-2,17 |
115.977.013,78 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,46 |
3,81 |
677.276.543,65 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,42 |
6,14 |
11.421.462.761,11 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,66 |
1,92 |
45.995.444,79 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,50 |
1,51 |
3.751.253.311,95 |
18:10 |
|
AKSA AKSA
|
|
11,76 |
0,68 |
147.260.274,11 |
18:10 |
|
BOSSA BOSSA
|
|
6,37 |
1,11 |
5.248.334,26 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,62 |
3,83 |
205.947.411,82 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,00 |
211.914.680,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
421,75 |
1,87 |
377.378.794,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,24 |
1,17 |
97.540.499,78 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,14 |
1,79 |
34.026.282,56 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,48 |
6,03 |
135.539.302,98 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,11 |
4,61 |
524.347.443,41 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,39 |
0,68 |
89.136.741,04 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
61,80 |
2,40 |
172.778.733,35 |
18:10 |
markasıdır.
Haber Gönder
