FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son % Fark Hacim (TL) Saat
TRGYO TORUNLAR GMYO 88,15 ▲ %1,50 52.425.572,30 12:59
DZGYO DENIZ GMYO 6,39 ▲ %0,79 2.046.892,41 12:57
NUGYO NUROL GMYO 6,17 - %0 3.842.602,35 12:59
IDGYO IDEALIST GMYO 1,77 ▼ %-5,35 960.484,48 12:52
ALGYO ALARKO GMYO 2,55 - %0 5.821.295,11 12:59
AKSGY AKIS GMYO 9,14 ▲ %0,22 10.754.387,50 12:57
DGGYO DOGUS GMYO 25,98 ▼ %-1,89 986.555,92 12:48
ISGYO IS GMYO 19,27 ▲ %1,00 7.042.176,33 12:57
TSGYO TSKB GMYO 4,65 ▲ %0,87 2.888.147,63 12:55
ATAGY ATA GMYO 7,08 ▼ %-1,39 438.897,11 12:55
YGGYO YENI GIMAT GMYO 188,20 ▲ %1,73 8.749.918,70 12:59
AGYO ATAKULE GMYO 6,32 ▲ %0,48 821.115,70 12:59
AKMGY AKMERKEZ GMYO 185,90 ▼ %-0,85 2.892.564,50 12:57
OZKGY OZAK GMYO 11,18 ▲ %1,18 9.992.460,61 12:55
OZGYO OZDERICI GMYO 1,41 ▲ %2,17 2.442.014,66 12:56
KLGYO KILER GMYO 4,01 ▲ %1,78 26.594.362,15 12:57
RYGYO REYSAS GMYO 49,10 ▼ %-0,81 14.892.922,10 12:59
EKGYO EMLAK KONUT GMYO 18,69 ▲ %0,65 502.430.951,07 12:59
PAGYO PANORA GMYO 108,00 ▲ %0,65 1.946.635,00 12:59
SNGYO SINPAS GMYO 2,53 ▲ %1,61 33.644.810,35 12:56
SRVGY SERVET GMYO 2,07 ▲ %0,98 1.370.998,97 12:59
AVGYO AVRASYA GMYO 15,16 ▼ %-0,79 2.894.832,35 12:57
KRGYO KORFEZ GMYO 3,20 ▲ %2,56 11.410.995,08 12:59
MRGYO MARTI GMYO 1,20 ▲ %4,35 82.378.943,75 12:59
VKGYO VAKIF GMYO 1,50 - %0 3.853.323,73 12:57
AKFGY AKFEN GMYO 2,37 ▲ %2,16 9.760.863,56 12:57
HLGYO HALK GMYO 3,90 ▼ %-0,26 13.031.139,18 12:59
MSGYO MISTRAL GMYO 4,16 ▼ %-1,42 1.939.729,42 12:59
PEKGY PEKER GMYO 0,90 ▼ %-10,00 139.771.746,34 12:59
TDGYO TREND GMYO 4,95 ▼ %-8,33 9.001.843,10 12:59
ZRGYO ZIRAAT GMYO 17,56 ▼ %-0,23 3.286.410,50 12:45
BASGZ BASKENT DOGALGAZ GMYO 36,56 ▲ %0,16 7.851.132,14 12:58
KGYO KORAY GMYO 8,13 - %0 25.006.095,77 12:59
KZBGY KIZILBUK GYO 1,16 - %0 6.181.391,01 12:58
PSGYO PASIFIK GMYO 1,42 ▼ %-0,70 33.295.189,90 12:58
SEGYO SEKER GMYO 2,48 ▼ %-2,36 1.695.839,51 12:58
EYGYO EYG GMYO 1,83 ▲ %5,78 7.606.170,15 12:59
FZLGY FUZUL GMYO 4,21 ▼ %-2,09 152.139.511,96 12:58
ASGYO ASCE GMYO 9,13 - %0 4.013.581,17 12:58
KZGYO KUZUGRUP GMYO 18,25 ▲ %3,05 12.050.989,89 12:58
ADGYO ADRA GMYO 40,68 ▼ %-4,33 457.098.034,44 12:59
MHRGY MHR GMYO 1,66 ▲ %0,61 2.744.494,64 12:56
VRGYO VERA KONSEPT GMYO 1,08 ▲ %1,89 5.699.733,12 12:58
BEGYO BATI EGE GMYO 2,82 ▼ %-7,24 24.633.233,75 12:59
SURGY SUR TATIL EVLERI GMYO 17,40 ▼ %-1,69 4.344.735,62 12:59
AVPGY AVRUPAKENT GMYO 48,54 ▲ %1,04 7.764.311,02 12:58
AHSGY AHES GMYO 5,75 ▲ %1,95 9.257.354,32 12:59
EGEGY EGEYAPI AVRUPA GMYO 14,72 ▼ %-2,32 8.860.525,50 12:59
ZERGY ZERAY GMYO 6,76 ▼ %-0,88 3.948.036,49 12:56
ZGYO Z GMYO 13,45 ▲ %1,59 33.753.428,66 12:59
SVGYO SAVUR GMYO 2,04 ▼ %-5,56 41.877.370,29 12:59
LXGYO LUXERA GMYO 5,99 ▼ %-2,92 5.044.512,74 12:59
AAGYO AGAOGLU GMYO 7,48 ▲ %0,13 18.707.050,71 12:57
BKRGY BAKIRCI GMYO 4,49 ▼ %-1,75 6.343.872,67 12:59