FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TRGYO TORUNLAR GMYO 101,30 -0,39 108.307.868,90 18:10
DZGYO DENIZ GMYO 8,23 0,86 11.555.506,98 18:10
NUGYO NUROL GMYO 9,30 1,20 12.415.361,25 18:10
IDGYO IDEALIST GMYO 4,81 3,89 4.823.506,08 18:10
ALGYO ALARKO GMYO 3,48 0,29 132.856.115,39 18:10
AKSGY AKIS GMYO 9,66 2,99 47.677.845,42 18:10
DGGYO DOGUS GMYO 37,80 -0,16 6.009.292,24 18:10
ISGYO IS GMYO 27,20 0,44 181.731.316,82 18:10
TSGYO TSKB GMYO 6,47 0,94 5.518.202,87 18:10
ATAGY ATA GMYO 11,70 -1,18 1.165.208,14 18:10
YGGYO YENI GIMAT GMYO 224,90 0,99 12.040.184,40 18:10
AGYO ATAKULE GMYO 7,69 -2,16 2.571.234,58 18:10
AKMGY AKMERKEZ GMYO 243,90 0,25 7.895.794,40 18:10
OZKGY OZAK GMYO 13,95 0,29 14.072.043,31 18:10
OZGYO OZDERICI GMYO 2,12 2,91 44.246.859,48 18:10
KLGYO KILER GMYO 5,05 1,20 44.976.512,24 18:10
RYGYO REYSAS GMYO 30,26 1,82 26.881.417,60 18:10
EKGYO EMLAK KONUT GMYO 20,48 0,59 2.040.714.465,24 18:10
PAGYO PANORA GMYO 167,00 2,27 35.203.513,50 18:10
SNGYO SINPAS GMYO 3,80 3,54 73.985.390,78 18:10
SRVGY SERVET GMYO 2,69 1,13 33.231.820,34 18:10
AVGYO AVRASYA GMYO 16,31 2,45 17.962.555,01 18:10
KRGYO KORFEZ GMYO 2,54 1,20 12.908.343,51 18:10
MRGYO MARTI GMYO 1,42 2,16 50.926.310,86 18:10
VKGYO VAKIF GMYO 2,66 1,92 45.995.444,79 18:10
AKFGY AKFEN GMYO 2,73 2,25 29.015.535,91 18:10
HLGYO HALK GMYO 5,42 1,88 126.053.290,13 18:10
MSGYO MISTRAL GMYO 6,13 -0,33 6.840.388,23 18:10
PEKGY PEKER GMYO 14,70 0,14 913.653.167,77 18:10
TDGYO TREND GMYO 14,90 0,34 9.798.000,33 18:10
ZRGYO ZIRAAT GMYO 18,05 1,86 73.481.197,46 18:10
BASGZ BASKENT DOGALGAZ GMYO 47,20 1,24 12.289.944,44 18:10
KGYO KORAY GMYO 7,43 -9,94 209.957.624,91 18:10
KZBGY KIZILBUK GYO 2,26 1,35 106.585.676,35 18:10
PSGYO PASIFIK GMYO 3,17 0,00 232.599.761,55 18:10
SEGYO SEKER GMYO 4,52 2,73 14.175.254,82 18:10
EYGYO EYG GMYO 2,36 -0,42 58.961.587,89 18:10
FZLGY FUZUL GMYO 13,70 5,38 381.614.644,54 18:10
ASGYO ASCE GMYO 12,50 -2,95 85.470.963,49 18:10
KZGYO KUZUGRUP GMYO 21,60 1,41 18.099.740,10 18:10
ADGYO ADRA GMYO 51,70 2,89 36.636.314,70 18:10
MHRGY MHR GMYO 3,68 2,79 15.024.117,31 18:10
VRGYO VERA KONSEPT GMYO 1,97 0,00 19.325.406,32 18:10
BEGYO BATI EGE GMYO 3,92 0,00 17.014.085,90 18:10
SURGY SUR TATIL EVLERI GMYO 68,65 2,16 122.142.017,00 18:10
AVPGY AVRUPAKENT GMYO 53,95 -0,46 52.824.664,60 18:10
AHSGY AHES GMYO 19,99 -0,05 31.882.580,92 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,22 1,41 38.782.446,00 18:10
ZERGY ZERAY GMYO 10,50 -0,94 108.958.043,24 18:10
ZGYO Z GMYO 37,32 0,11 104.325.907,54 18:10
SVGYO SAVUR GMYO 13,86 -9,94 868.990.876,38 18:10
LXGYO LUXERA GMYO 13,36 0,38 90.916.205,60 18:10
AAGYO AGAOGLU GMYO 14,95 0,47 117.351.603,41 18:10