FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TRGYO TORUNLAR GMYO 93,75 0,70 100.093.914,00 18:10
DZGYO DENIZ GMYO 7,17 3,61 17.035.101,28 18:10
NUGYO NUROL GMYO 9,36 4,46 27.284.621,44 18:10
IDGYO IDEALIST GMYO 3,78 -5,26 15.636.034,30 18:10
ALGYO ALARKO GMYO 3,32 -0,30 62.434.947,75 18:10
AKSGY AKIS GMYO 9,30 1,09 31.091.192,91 18:10
DGGYO DOGUS GMYO 34,20 -2,45 3.119.714,00 18:10
ISGYO IS GMYO 26,44 2,88 45.024.635,28 18:10
TSGYO TSKB GMYO 5,61 -3,28 15.577.418,91 18:10
ATAGY ATA GMYO 10,70 5,31 5.964.244,41 18:10
YGGYO YENI GIMAT GMYO 211,50 -0,47 20.782.702,30 18:10
AGYO ATAKULE GMYO 7,31 0,55 1.145.051,70 18:10
AKMGY AKMERKEZ GMYO 237,40 2,86 5.816.402,70 18:10
OZKGY OZAK GMYO 12,69 3,42 48.515.128,97 18:10
OZGYO OZDERICI GMYO 2,09 0,97 33.898.339,70 18:10
KLGYO KILER GMYO 4,47 4,68 33.813.708,62 18:10
RYGYO REYSAS GMYO 38,30 -1,14 116.884.913,66 18:10
EKGYO EMLAK KONUT GMYO 17,91 1,02 1.704.026.835,52 18:10
PAGYO PANORA GMYO 166,40 2,72 6.790.985,70 18:10
SNGYO SINPAS GMYO 3,16 3,27 83.865.974,99 18:10
SRVGY SERVET GMYO 2,41 0,00 21.709.197,89 18:10
AVGYO AVRASYA GMYO 13,38 -2,19 30.705.257,70 18:10
KRGYO KORFEZ GMYO 2,50 0,00 19.162.269,38 18:10
MRGYO MARTI GMYO 1,31 2,34 38.577.875,74 18:10
VKGYO VAKIF GMYO 2,49 0,00 47.714.979,88 18:10
AKFGY AKFEN GMYO 2,77 0,00 50.828.403,67 18:10
HLGYO HALK GMYO 4,62 0,00 47.215.292,43 18:10
MSGYO MISTRAL GMYO 6,43 -0,16 24.789.200,01 18:10
PEKGY PEKER GMYO 14,73 0,20 1.138.884.554,15 18:10
TDGYO TREND GMYO 16,58 -2,59 24.184.704,94 18:10
ZRGYO ZIRAAT GMYO 18,70 3,31 17.336.349,34 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,40 2,45 14.360.699,80 18:10
KGYO KORAY GMYO 10,60 5,47 172.078.086,23 18:10
KZBGY KIZILBUK GYO 2,06 0,98 82.350.826,32 18:10
PSGYO PASIFIK GMYO 3,49 -1,41 280.185.378,11 18:10
SEGYO SEKER GMYO 4,01 -0,25 11.704.378,07 18:10
EYGYO EYG GMYO 2,15 1,90 7.595.671,63 18:10
FZLGY FUZUL GMYO 11,10 0,73 172.669.402,98 18:10
ASGYO ASCE GMYO 10,83 1,69 31.919.478,52 18:10
KZGYO KUZUGRUP GMYO 19,60 0,51 24.452.884,44 18:10
ADGYO ADRA GMYO 48,52 0,83 25.947.315,28 18:10
MHRGY MHR GMYO 3,36 -1,18 8.253.388,19 18:10
VRGYO VERA KONSEPT GMYO 1,79 0,56 20.058.010,35 18:10
BEGYO BATI EGE GMYO 3,47 0,87 20.494.923,00 18:10
SURGY SUR TATIL EVLERI GMYO 68,50 0,88 198.686.714,20 18:10
AVPGY AVRUPAKENT GMYO 51,95 3,80 21.900.813,05 18:10
AHSGY AHES GMYO 18,70 1,08 31.937.387,73 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,94 -4,49 95.917.017,82 18:10
ZERGY ZERAY GMYO 9,10 0,55 187.091.739,75 18:10
ZGYO Z GMYO 34,80 -3,33 115.398.258,02 18:10
SVGYO SAVUR GMYO 13,33 2,15 213.503.050,15 18:10
LXGYO LUXERA GMYO 10,50 0,96 115.957.104,28 18:10
AAGYO AGAOGLU GMYO 12,94 2,70 165.446.521,06 18:10