FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BURCE BURCELIK 114,20 7,74 84.583.191,80 18:10
FRIGO FRIGO PAK GIDA 5,47 9,84 18.420.878,13 18:10
NIBAS NIGBAS NIGDE BETON 13,75 6,18 66.536.971,15 18:10
MERKO MERKO GIDA 5,40 6,30 10.410.065,25 18:10
VANGD VANET GIDA 7,53 0,13 11.618.666,33 18:10
DOBUR DOGAN BURDA 32,76 2,50 5.467.587,80 18:10
MAKTK MAKINA TAKIM 3,83 4,36 10.005.698,31 18:10
SELGD SELCUK GIDA 5,73 4,18 823.071,20 18:10
SAMAT SARAY MATBAACILIK 17,11 -9,99 143.558.516,01 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 42,18 5,29 9.269.896,98 18:10
PRZMA PRIZMA PRESS MATBAACILIK 21,30 3,80 5.988.009,56 18:10
FMIZP F-M IZMIT PISTON 120,20 4,80 12.807.478,60 18:10
ERSU ERSU GIDA 6,16 1,32 5.373.715,74 18:10
SAYAS SAY YENILENEBILIR ENERJI 24,20 4,31 13.043.923,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,21 6,31 30.032.064,49 18:10
POLTK POLITEKNIK METAL 2.699,70 0,74 32.572.864,70 18:10
OZRDN OZERDEN PLASTIK 16,34 -0,61 5.627.174,23 18:10
TMPOL TEMAPOL POLIMER PLASTIK 23,24 5,64 10.010.648,16 18:10
SEYKM SEYITLER KIMYA 7,10 3,50 6.275.818,57 18:10
RODRG RODRIGO TEKSTIL 44,50 0,68 36.790.604,62 18:10
BRKSN BERKOSAN YALITIM 8,33 3,61 6.024.918,18 18:10
BFREN BOSCH FREN SISTEMLERI 3.530,00 5,28 43.126.847,30 18:10
DAGI DAGI GIYIM 5,95 4,39 6.461.983,79 18:10
LUKSK LUKS KADIFE 23,90 2,66 5.464.405,22 18:10
ACSEL ACIPAYAM SELULOZ 54,30 3,63 9.415.848,90 18:10
DOGUB DOGUSAN 21,22 -1,30 24.216.501,18 18:10
GEDZA GEDIZ AMBALAJ 21,50 3,66 8.745.582,54 18:10
SANFM SANIFOAM ENDUSTRI 15,36 3,92 2.196.983,94 18:10
IZFAS IZMIR FIRCA 9,10 0,89 8.223.659,11 18:10
EMKEL EMEK ELEKTRIK 6,24 1,30 33.608.606,95 18:10
BURVA BURCELIK VANA 36,72 3,44 44.220.474,60 18:10
PRKME PARK ELEK.MADENCILIK 14,37 5,20 16.061.341,18 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 12,50 3,82 5.680.514,82 18:10
FORMT FORMET METAL VE CAM 2,59 1,57 32.246.396,25 18:10
BAYRK BAYRAK TABAN SANAYI 4,45 2,06 13.930.433,37 18:10
FADE FADE GIDA 9,20 3,37 14.935.392,68 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8,00 5,96 8.895.821,88 18:10
BMSCH BMS CELIK HASIR 15,50 1,64 17.833.877,47 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,37 2,25 9.461.364,31 18:10
TETMT TETAMAT GIDA 193,70 1,47 4.288.639,10 18:10
RNPOL RAINBOW POLIKARBONAT 14,88 3,84 15.270.975,00 18:10
ENSRI ENSARI DERI 9,39 -1,16 30.838.289,70 18:10
IZINV IZ YATIRIM HOLDING 20,32 3,41 4.863.102,19 18:10

Kredi Hesaplama