Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,36 | -2,37 | 48.153.429,63 | 18:10 | |
| CELHA CELIK HALAT | 11,21 | 0,00 | 83.685.666,47 | 18:10 | |
| GOODY GOOD-YEAR | 16,29 | -1,87 | 39.983.599,02 | 18:10 | |
| BLCYT BILICI YATIRIM | 37,40 | -2,35 | 44.678.060,58 | 18:10 | |
| BTCIM BATI CIMENTO | 4,97 | -1,97 | 650.658.934,06 | 18:10 | |
| VESTL VESTEL | 31,74 | -4,11 | 205.887.091,50 | 18:10 | |
| PETKM PETKIM | 18,50 | -3,04 | 2.048.313.825,61 | 18:10 | |
| BURCE BURCELIK | 58,60 | -0,68 | 61.005.940,30 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,31 | -1,15 | 316.141.494,25 | 18:10 | |
| CEMTS CEMTAS | 12,84 | -1,53 | 71.098.866,98 | 18:10 | |
| DITAS DITAS DOGAN | 46,88 | 0,26 | 90.744.730,74 | 18:10 | |
| YUNSA YUNSA | 9,99 | -10,00 | 274.600.131,71 | 18:10 | |
| DARDL DARDANEL | 2,42 | -3,59 | 149.411.192,74 | 18:10 | |
| VANGD VANET GIDA | 77,00 | 0,00 | 35.806.827,30 | 18:10 | |
| ERSU ERSU GIDA | 18,83 | 1,84 | 25.026.592,28 | 18:10 | |
| ADEL ADEL KALEMCILIK | 37,24 | -8,68 | 168.512.182,50 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,46 | 9,86 | 160.202.782,20 | 18:10 | |
| MERKO MERKO GIDA | 18,00 | -1,26 | 233.506.759,42 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,20 | -3,03 | 179.017.410,60 | 18:10 | |
| KAPLM KAPLAMIN | 414,50 | -1,95 | 135.661.849,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 42,42 | -0,89 | 22.141.764,88 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 197,00 | -2,33 | 29.662.904,90 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 6,03 | -2,90 | 12.186.154,77 | 18:10 | |
| BRISA BRISA | 101,10 | 2,64 | 80.216.110,60 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,11 | -7,64 | 182.951.554,53 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,03 | 0,67 | 14.745.048,99 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 23,96 | -1,40 | 231.692.090,86 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 308,00 | 1,23 | 225.293.560,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 380,50 | -1,62 | 87.087.230,75 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 16,30 | 1,88 | 112.268.291,89 | 18:10 | |
| AFYON AFYON CIMENTO | 15,01 | -0,66 | 49.434.667,04 | 18:10 | |
| PINSU PINAR SU | 11,33 | -1,82 | 66.201.587,28 | 18:10 | |
| SARKY SARKUYSAN | 37,70 | 4,43 | 1.006.930.161,62 | 18:10 | |
| TTRAK TURK TRAKTOR | 548,00 | -1,62 | 174.480.742,50 | 18:10 | |
| KONYA KONYA CIMENTO | 4.650,00 | -0,96 | 101.147.995,00 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,44 | -0,09 | 561.355.388,21 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -1,29 | 7.135.225,92 | 18:10 | |
| AYGAZ AYGAZ | 248,10 | 0,45 | 300.052.816,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,33 | -6,42 | 134.087.185,06 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 24,06 | 1,60 | 25.901.043,10 | 18:10 | |
| EGPRO EGE PROFIL | 28,40 | -0,49 | 69.134.386,78 | 18:10 | |
| CEMAS CEMAS DOKUM | 6,14 | -4,95 | 203.760.988,43 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 335,25 | 0,00 | 1.560.799.488,25 | 18:10 | |
| TUPRS TUPRAS | 222,10 | 0,95 | 8.592.395.690,20 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,45 | -2,97 | 49.084.303,25 | 18:10 | |
| PETUN PINAR ET VE UN | 13,05 | -2,03 | 101.939.343,40 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 0,35 | 17.073.049,32 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 333,00 | -3,06 | 35.346.401,50 | 18:10 | |
| FROTO FORD OTOSAN | 123,90 | -3,05 | 3.138.534.864,20 | 18:10 | |
| TBORG T.TUBORG | 176,80 | -0,67 | 72.820.552,90 | 18:10 | |
| PENGD PENGUEN GIDA | 10,05 | -2,33 | 244.047.760,39 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.250,00 | -2,38 | 115.914.157,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,88 | -3,48 | 177.014.376,02 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,97 | 4,45 | 18.647.350,89 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | -0,46 | 91.444.302,50 | 18:10 | |
| ALKA ALKIM KAGIT | 13,09 | -3,11 | 150.981.110,76 | 18:10 | |
| PARSN PARSAN | 98,60 | -3,99 | 73.154.077,15 | 18:10 | |
| ERBOS ERBOSAN | 210,00 | -1,59 | 41.676.672,90 | 18:10 | |
| DYOBY DYO BOYA | 14,47 | -3,15 | 38.107.678,72 | 18:10 | |
| YATAS YATAS | 47,10 | 0,64 | 66.640.630,68 | 18:10 | |
| KRDMD KARDEMIR (D) | 31,74 | -0,13 | 3.806.907.935,36 | 18:10 | |
| EGSER EGE SERAMIK | 3,32 | -2,06 | 25.987.605,76 | 18:10 | |
| ALCAR ALARKO CARRIER | 932,50 | -2,00 | 54.059.331,00 | 18:10 | |
| CIMSA CIMSA | 55,30 | 2,50 | 1.756.501.304,25 | 18:10 | |
| MAKTK MAKINA TAKIM | 16,64 | -2,29 | 95.836.920,05 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 721,50 | 4,64 | 2.226.826.332,00 | 18:10 | |
| TUCLK TUGCELIK | 5,19 | 0,58 | 157.848.353,53 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,87 | -2,14 | 70.938.584,00 | 18:10 | |
| KARTN KARTONSAN | 82,65 | -2,48 | 37.255.916,85 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,00 | -1,92 | 97.396.457,95 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 22,90 | -9,20 | 36.224.670,02 | 18:10 | |
| DEVA DEVA HOLDING | 78,70 | -1,50 | 134.006.303,85 | 18:10 | |
| AKCNS AKCANSA | 215,30 | 1,32 | 746.924.496,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,08 | -3,97 | 50.275.234,04 | 18:10 | |
| SEYKM SEYITLER KIMYA | 5,20 | -4,24 | 13.143.097,33 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 30,14 | -2,96 | 189.381.360,88 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,00 | -1,96 | 73.155.818,75 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 51,15 | 2,30 | 475.842.095,50 | 18:10 | |
| DESA DESA DERI | 13,01 | 1,72 | 86.758.067,19 | 18:10 | |
| EPLAS EGEPLAST | 6,72 | -5,88 | 57.549.221,26 | 18:10 | |
| PNSUT PINAR SUT | 12,47 | -1,03 | 52.355.291,74 | 18:10 | |
| KRTEK KARSU TEKSTIL | 29,70 | -2,30 | 44.153.582,00 | 18:10 | |
| USAK USAK SERAMIK | 1,84 | -2,13 | 328.431.532,39 | 18:10 | |
| CCOLA COCA COLA ICECEK | 77,65 | -1,08 | 408.961.462,05 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,66 | -2,31 | 103.301.064,53 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,00 | -1,69 | 93.015.162,28 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 161,80 | -3,11 | 69.777.692,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,04 | -2,53 | 76.038.014,76 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,46 | -2,90 | 42.630.204,96 | 18:10 | |
| SKTAS SOKTAS | 3,83 | -4,96 | 56.288.718,38 | 18:10 | |
| AEFES ANADOLU EFES | 21,22 | -1,30 | 1.557.597.511,94 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,08 | -2,88 | 80.162.568,81 | 18:10 | |
| DOGUB DOGUSAN | 40,46 | 4,01 | 26.281.718,70 | 18:10 | |
| ULKER ULKER BISKUVI | 135,10 | -2,10 | 1.205.163.119,40 | 18:10 | |
| BURVA BURCELIK VANA | 742,00 | -1,33 | 35.412.259,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.255,00 | -2,49 | 189.320.472,50 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,14 | 0,99 | 111.024.753,57 | 18:10 | |
| OTKAR OTOKAR | 422,50 | -2,09 | 772.286.069,75 | 18:10 | |
| MRSHL MARSHALL | 1.614,00 | -3,06 | 46.841.531,00 | 18:10 | |
| HEKTS HEKTAS | 3,47 | 0,00 | 1.162.682.199,77 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 120,60 | -2,90 | 88.591.817,10 | 18:10 | |
| DERIM DERIMOD | 39,70 | -3,17 | 16.885.805,90 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -4,08 | 90.525.475,29 | 18:10 | |
| IZFAS IZMIR FIRCA | 50,55 | -4,35 | 104.955.669,65 | 18:10 | |
| CMBTN CIMBETON | 2.028,00 | -3,61 | 89.956.166,00 | 18:10 | |
| AKSA AKSA | 10,95 | -2,06 | 246.051.707,04 | 18:10 | |
| EGGUB EGE GUBRE | 95,70 | -1,85 | 86.009.836,75 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,55 | -2,33 | 87.413.367,91 | 18:10 | |
| BOSSA BOSSA | 7,20 | -1,10 | 41.401.276,04 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,34 | -0,28 | 112.841.180,18 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 117,60 | 0,17 | 174.548.028,50 | 18:10 | |
| TATGD TAT GIDA | 17,46 | 9,95 | 228.971.170,53 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,25 | -0,43 | 31.875.802,55 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,50 | -3,26 | 37.229.641,38 | 18:10 | |
| DAGI DAGI GIYIM | 6,28 | -1,88 | 68.475.781,37 | 18:10 | |
| SEKUR SEKURO PLASTIK | 5,30 | 0,95 | 20.886.993,13 | 18:10 | |
| BAGFS BAGFAS | 29,60 | -3,77 | 72.314.889,06 | 18:10 | |
| ARCLK ARCELIK | 127,90 | -3,03 | 682.306.997,10 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,41 | -2,03 | 9.119.587,47 | 18:10 | |
| LUKSK LUKS KADIFE | 111,70 | -2,62 | 27.009.544,40 | 18:10 | |
| VKING VIKING KAGIT | 32,18 | -1,41 | 19.127.867,98 | 18:10 | |
| GENTS GENTAS | 9,68 | -2,81 | 88.191.041,10 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -4,95 | 185.120.260,06 | 18:10 | |
| TUKAS TUKAS | 2,87 | -2,71 | 686.830.579,67 | 18:10 | |
| SASA SASA POLYESTER | 2,60 | -1,52 | 11.110.680.218,85 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,64 | 1,86 | 14.868.276.307,34 | 18:10 | |
| KRDMA KARDEMIR (A) | 29,58 | 0,00 | 154.032.719,76 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,46 | -3,42 | 99.421.009,45 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -5,14 | 764.783.730,43 | 18:10 | |
| NUHCM NUH CIMENTO | 246,00 | -2,28 | 59.342.764,80 | 18:10 | |
| KRDMB KARDEMIR (B) | 34,00 | 2,16 | 70.846.767,84 | 18:10 | |
| BANVT BANVIT | 175,80 | -2,87 | 66.562.908,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,82 | -3,94 | 50.563.654,16 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,88 | -1,71 | 385.403.355,90 | 18:10 | |
| GUBRF GUBRE FABRIK. | 534,50 | 2,99 | 1.507.942.926,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,08 | 1,69 | 338.799.708,02 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,50 | -3,92 | 19.161.614,88 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,06 | -4,97 | 319.691.471,84 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,38 | -4,25 | 61.115.644,73 | 18:10 | |
| OYAKC OYAK CIMENTO | 26,38 | -2,08 | 1.471.328.276,14 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | -4,21 | 44.509.822,57 | 18:10 | |
| FADE FADE GIDA | 16,94 | -4,29 | 72.795.348,79 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,10 | -1,53 | 46.132.018,00 | 18:10 | |
| KRVGD KERVAN GIDA | 3,17 | -2,16 | 69.098.286,84 | 18:10 | |
| ISKPL ISIK PLASTIK | 12,04 | -1,55 | 184.308.379,84 | 18:10 | |
| TRILC TURK ILAC SERUM | 18,58 | -6,54 | 170.575.080,04 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | -4,36 | 453.883.064,65 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,00 | 0,72 | 164.771.685,00 | 18:10 | |
| MERCN MERCAN KIMYA | 18,19 | -5,06 | 179.182.416,03 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 23,08 | -5,10 | 212.810.924,48 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,64 | -0,06 | 52.002.243,29 | 18:10 | |
| SELVA SELVA GIDA | 2,42 | -5,47 | 190.643.904,01 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | -2,62 | 61.045.891,86 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,10 | -3,77 | 78.416.412,25 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -2,59 | 15.592.896,72 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,91 | 1,15 | 89.939.532,19 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | -4,90 | 34.227.540,36 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,10 | -2,76 | 214.875.483,14 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | -3,07 | 17.113.791,28 | 18:10 | |
| KONKA KONYA KAGIT | 16,23 | -0,73 | 41.478.195,08 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 49,80 | 6,64 | 28.109.632,50 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,11 | -3,22 | 18.891.267,26 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 62,00 | -3,50 | 173.346.450,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,60 | 4,01 | 145.440.649,64 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,99 | -2,49 | 117.102.011,83 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,40 | 0,32 | 91.840.762,32 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 95,05 | 0,05 | 182.525.608,35 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,05 | -2,73 | 61.753.933,41 | 18:10 | |
| IMASM IMAS MAKINA | 4,59 | -3,77 | 204.043.707,25 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | -4,86 | 23.421.469,80 | 18:10 | |
| SUNTK SUN TEKSTIL | 41,06 | -1,20 | 63.511.447,38 | 18:10 | |
| YYLGD YAYLA GIDA | 13,50 | -3,09 | 214.602.927,58 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,67 | -7,80 | 2.552.678.073,83 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,86 | -2,71 | 45.852.615,67 | 18:10 | |
| KCAER KOCAER CELIK | 11,74 | -1,84 | 306.592.827,90 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 36,90 | 3,71 | 175.911.253,02 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -2,16 | 32.424.712,54 | 18:10 | |
| BARMA BAREM AMBALAJ | 44,90 | -1,92 | 207.918.654,18 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,08 | -4,80 | 92.701.892,85 | 18:10 | |
| MNDTR MONDI TURKEY | 6,84 | -2,56 | 32.572.233,73 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,42 | -4,74 | 84.471.374,38 | 18:10 | |
| OZSUB OZSU BALIK | 21,00 | 0,38 | 90.613.761,82 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,00 | 2,29 | 147.383.462,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,49 | 2,35 | 61.525.404,32 | 18:10 | |
| ASTOR ASTOR ENERJI | 186,80 | 6,26 | 14.323.797.707,40 | 18:10 | |
| BVSAN BULBULOGLU VINC | 120,30 | -3,53 | 128.041.862,40 | 18:10 | |
| GOKNR GOKNUR GIDA | 24,30 | 4,74 | 657.407.905,70 | 18:10 | |
| EKSUN EKSUN GIDA | 6,00 | -1,80 | 44.730.048,77 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,69 | 0,30 | 288.860.447,26 | 18:10 | |
| CVKMD CVK MADEN | 38,72 | -10,00 | 3.159.548.339,50 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 41,52 | -4,95 | 973.686.821,32 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,05 | 10,00 | 711.271.934,94 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 25,70 | -2,28 | 82.577.773,32 | 18:10 | |
| ATAKP ATAKEY PATATES | 60,45 | -1,31 | 61.316.433,35 | 18:10 | |
| KLSER KALESERAMIK | 29,44 | -1,60 | 74.826.476,42 | 18:10 | |
| OFSYM OFIS YEM GIDA | 71,35 | -2,13 | 71.049.092,40 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 430,25 | -1,94 | 143.746.450,25 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,50 | -2,79 | 380.797.498,95 | 18:10 | |
| HATSN HATSAN GEMI | 40,96 | -2,10 | 141.769.599,22 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,32 | -3,79 | 149.799.219,37 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,12 | -3,21 | 118.244.326,28 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,26 | -0,28 | 254.500.192,40 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | -2,30 | 51.078.027,79 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,28 | -0,32 | 197.637.868,27 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | -4,41 | 118.685.128,21 | 18:10 | |
| KBORU KUZEY BORU | 21,18 | 8,39 | 1.041.137.804,15 | 18:10 | |
| MEGMT MEGA METAL | 72,20 | 5,17 | 1.181.905.185,60 | 18:10 | |
| BORSK BOR SEKER | 6,72 | -1,75 | 124.394.477,31 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,08 | -2,88 | 240.166.517,42 | 18:10 | |
| ALVES ALVES KABLO | 3,95 | 2,60 | 819.875.597,67 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,78 | -4,57 | 804.808.172,46 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,00 | -2,57 | 72.742.555,00 | 18:10 | |
| LILAK LILA KAGIT | 33,56 | -3,01 | 445.665.657,84 | 18:10 | |
| KOCMT KOC METALURJI | 2,91 | 2,46 | 229.578.148,69 | 18:10 | |
| OZYSR OZYASAR TEL | 55,35 | -1,16 | 116.252.465,90 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 254,25 | -0,49 | 340.607.128,75 | 18:10 | |
| YIGIT YIGIT AKU | 25,70 | -4,67 | 130.544.322,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,80 | -1,20 | 283.755.442,50 | 18:10 | |
| BAHKM BAHADIR KIMYA | 126,30 | -2,62 | 141.202.145,90 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 90,00 | -2,28 | 264.664.032,35 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 313,25 | -3,24 | 570.821.278,50 | 18:10 | |
| OZATD OZATA DENIZCILIK | 177,20 | 0,74 | 217.787.616,50 | 18:10 | |
| CEMZY CEM ZEYTIN | 59,75 | 0,17 | 165.595.481,95 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 23,06 | 2,22 | 560.214.082,48 | 18:10 | |
| CGCAM CAGDAS CAM | 37,98 | -1,25 | 306.505.755,38 | 18:10 | |
| ARMGD ARMADA GIDA | 83,50 | -2,91 | 63.823.695,55 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,59 | -5,40 | 156.697.297,11 | 18:10 | |
| VSNMD VISNE MADENCILIK | 92,65 | -0,38 | 1.413.292.443,00 | 18:10 | |
| BALSU BALSU GIDA | 17,57 | 0,00 | 389.499.761,53 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,61 | -2,63 | 113.447.065,04 | 18:10 | |
| BESLR BESLER GIDA | 15,66 | -3,33 | 126.740.332,55 | 18:10 | |
| MARMR MARMARA HOLDING | 2,86 | -0,69 | 1.146.317.158,49 | 18:10 | |
| BLUME BLUME METAL KIMYA | 46,84 | -3,82 | 166.431.587,00 | 18:10 | |
| EFOR EFOR YATIRIM | 23,30 | 1,30 | 278.316.603,48 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 110,50 | 1,94 | 314.426.890,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,70 | 4,98 | 1.358.678.697,50 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 54,95 | 1,85 | 6.486.903.196,25 | 18:10 | |
| MEYSU MEYSU GIDA | 13,48 | 0,07 | 716.303.303,85 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,56 | -1,62 | 385.609.165,12 | 18:10 | |
| AKHAN AKHAN UN | 28,00 | -0,57 | 1.433.852.334,26 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
