0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,82 | 1,86 | 84.316.185,54 | 18:10 | |
| CELHA CELIK HALAT | 13,66 | -5,60 | 158.221.252,70 | 18:10 | |
| GOODY GOOD-YEAR | 16,78 | 0,42 | 39.172.378,29 | 18:10 | |
| BLCYT BILICI YATIRIM | 37,22 | 3,27 | 97.081.435,00 | 18:10 | |
| BTCIM BATI CIMENTO | 6,35 | -0,63 | 356.971.968,22 | 18:10 | |
| VESTL VESTEL | 29,72 | 3,84 | 326.255.517,16 | 18:10 | |
| PETKM PETKIM | 26,14 | 5,74 | 2.441.341.293,34 | 18:10 | |
| BURCE BURCELIK | 54,30 | -0,82 | 185.085.349,25 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,63 | 2,88 | 190.148.933,34 | 18:10 | |
| CEMTS CEMTAS | 11,91 | 4,02 | 67.695.872,67 | 18:10 | |
| DITAS DITAS BDY | 37,98 | 9,96 | 343.984.950,16 | 18:10 | |
| YUNSA YUNSA | 9,32 | 6,51 | 234.934.042,53 | 18:10 | |
| DARDL DARDANEL | 2,34 | -2,09 | 109.521.892,99 | 18:10 | |
| VANGD VANET GIDA | 91,60 | 0,27 | 32.169.371,20 | 18:10 | |
| ERSU ERSU GIDA | 25,94 | -1,89 | 15.161.905,88 | 18:10 | |
| ADEL ADEL KALEMCILIK | 44,10 | -1,21 | 387.659.312,98 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,81 | 6,24 | 120.293.636,15 | 18:10 | |
| MERKO MERKO GIDA | 2,27 | -1,30 | 357.060.317,73 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | 1,73 | 162.018.682,30 | 18:10 | |
| KAPLM KAPLAMIN | 636,00 | -0,16 | 123.519.210,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,32 | 0,53 | 14.216.087,62 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 234,00 | -4,45 | 187.958.421,80 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 1,01 | 18.455.195,68 | 18:10 | |
| BRISA BRISA | 97,40 | 1,99 | 37.714.125,30 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 347.364.339,48 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,43 | 1,40 | 11.900.768,14 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 42,70 | 3,94 | 406.357.592,38 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,38 | -1,51 | 77.106.288,40 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 373,25 | 0,20 | 58.551.811,75 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,42 | 2,68 | 108.955.791,41 | 18:10 | |
| AFYON AFYON CIMENTO | 13,78 | 0,51 | 49.252.886,57 | 18:10 | |
| PINSU PINAR SU | 12,69 | 2,09 | 141.135.231,31 | 18:10 | |
| SARKY SARKUYSAN | 29,24 | 3,47 | 435.192.298,32 | 18:10 | |
| TTRAK TURK TRAKTOR | 450,25 | -0,61 | 80.601.729,00 | 18:10 | |
| KONYA KONYA CIMENTO | 4.325,00 | 0,46 | 52.765.200,00 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 12,64 | 4,03 | 345.298.770,76 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | -1,37 | 19.118.553,59 | 18:10 | |
| AYGAZ AYGAZ | 286,25 | -0,26 | 111.216.657,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,47 | -0,78 | 46.809.883,45 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 29,32 | 9,98 | 22.497.044,34 | 18:10 | |
| EGPRO EGE PROFIL | 41,72 | -0,10 | 91.288.478,14 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,12 | 3,23 | 155.202.511,67 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 317,00 | -1,01 | 872.945.165,75 | 18:10 | |
| TUPRS TUPRAS | 259,50 | 0,39 | 7.317.828.274,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | 9,95 | 401.104.892,95 | 18:10 | |
| PETUN PINAR ET VE UN | 15,45 | 5,97 | 108.706.581,40 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 4,65 | 30.659.919,24 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 335,75 | 2,68 | 97.433.885,00 | 18:10 | |
| FROTO FORD OTOSAN | 97,00 | -0,51 | 2.697.812.958,90 | 18:10 | |
| TBORG T.TUBORG | 148,40 | 0,41 | 27.592.594,10 | 18:10 | |
| PENGD PENGUEN GIDA | 14,84 | -1,00 | 152.596.812,12 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.575,00 | 1,13 | 47.500.852,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,60 | 14.268.861,48 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 38,58 | -7,39 | 41.398.806,14 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,00 | -0,21 | 599.140.670,00 | 18:10 | |
| ALKA ALKIM KAGIT | 11,54 | -0,26 | 87.849.406,91 | 18:10 | |
| PARSN PARSAN | 89,55 | 4,19 | 58.965.693,45 | 18:10 | |
| ERBOS ERBOSAN | 224,10 | 4,33 | 53.793.918,50 | 18:10 | |
| DYOBY DYO BOYA | 17,93 | 3,40 | 269.520.422,54 | 18:10 | |
| YATAS YATAS | 44,06 | -9,97 | 548.146.605,44 | 18:10 | |
| KRDMD KARDEMIR (D) | 44,16 | 8,98 | 6.459.889.784,82 | 18:10 | |
| EGSER EGE SERAMIK | 3,64 | 9,31 | 40.760.269,03 | 18:10 | |
| ALCAR ALARKO CARRIER | 814,00 | 0,74 | 40.936.955,50 | 18:10 | |
| CIMSA CIMSA | 57,55 | -1,37 | 362.929.458,35 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,48 | -1,03 | 176.555.221,89 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 596,50 | -0,83 | 1.406.945.663,50 | 18:10 | |
| TUCLK TUGCELIK | 4,45 | 1,14 | 106.788.144,52 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,92 | 2,63 | 274.197.189,90 | 18:10 | |
| KARTN KARTONSAN | 124,30 | 7,43 | 204.356.984,10 | 18:10 | |
| ASUZU ANADOLU ISUZU | 70,90 | -0,14 | 85.460.620,95 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 31,74 | -2,94 | 23.663.984,86 | 18:10 | |
| DEVA DEVA HOLDING | 71,30 | -0,90 | 126.987.081,10 | 18:10 | |
| AKCNS AKCANSA | 200,10 | -1,77 | 152.441.433,30 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,10 | -3,19 | 304.505.893,45 | 18:10 | |
| SEYKM SEYITLER KIMYA | 5,68 | 7,37 | 35.005.744,57 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 38,98 | -1,32 | 242.374.186,46 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,96 | -1,20 | 160.617.176,42 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 176.227.090,16 | 18:10 | |
| DESA DESA DERI | 13,50 | -2,32 | 44.984.015,57 | 18:10 | |
| EPLAS EGEPLAST | 6,46 | 1,10 | 41.430.742,89 | 18:10 | |
| PNSUT PINAR SUT | 17,41 | 9,98 | 270.230.581,78 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,04 | 3,28 | 22.645.492,96 | 18:10 | |
| USAK USAK SERAMIK | 1,79 | 0,56 | 207.275.999,71 | 18:10 | |
| CCOLA COCA COLA ICECEK | 87,75 | 1,27 | 708.067.246,45 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,26 | 7,63 | 120.278.767,22 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,41 | -0,16 | 58.887.006,61 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 151,30 | 0,33 | 47.176.406,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,27 | 2,07 | 77.748.855,90 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 33,08 | -3,50 | 45.212.173,24 | 18:10 | |
| SKTAS SOKTAS | 4,02 | -3,37 | 295.043.067,30 | 18:10 | |
| AEFES ANADOLU EFES | 21,20 | 3,62 | 1.226.862.975,22 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,73 | -1,58 | 280.230.070,66 | 18:10 | |
| DOGUB DOGUSAN | 108,80 | 3,52 | 68.561.062,10 | 18:10 | |
| ULKER ULKER BISKUVI | 130,00 | -0,31 | 868.281.847,70 | 18:10 | |
| BURVA BURCELIK VANA | 1.238,00 | -4,03 | 43.945.533,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 6.580,00 | 0,38 | 126.453.305,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,07 | 1,58 | 60.777.959,44 | 18:10 | |
| OTKAR OTOKAR | 386,75 | -1,59 | 447.492.312,75 | 18:10 | |
| MRSHL MARSHALL | 1.627,00 | 0,25 | 35.346.667,00 | 18:10 | |
| HEKTS HEKTAS | 4,55 | 2,48 | 6.744.228.001,09 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 140,00 | 0,86 | 100.428.376,10 | 18:10 | |
| DERIM DERIMOD | 39,16 | -0,61 | 18.185.713,64 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,26 | 170.774.648,94 | 18:10 | |
| IZFAS IZMIR FIRCA | 62,00 | 0,40 | 853.763.688,45 | 18:10 | |
| CMBTN CIMBETON | 1.745,00 | 0,58 | 29.460.975,00 | 18:10 | |
| AKSA AKSA | 11,18 | -0,18 | 514.322.498,32 | 18:10 | |
| EGGUB EGE GUBRE | 142,20 | 9,89 | 413.720.841,00 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,76 | 2,85 | 176.809.806,80 | 18:10 | |
| BOSSA BOSSA | 6,64 | -1,34 | 31.918.421,06 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,74 | -1,18 | 71.626.572,84 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 104,00 | 2,97 | 113.340.841,30 | 18:10 | |
| TATGD TAT GIDA | 19,88 | -4,15 | 287.975.131,48 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,18 | -1,50 | 54.159.601,78 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 35,24 | 1,15 | 58.203.428,32 | 18:10 | |
| DAGI DAGI GIYIM | 6,73 | -0,30 | 68.293.976,60 | 18:10 | |
| SEKUR SEKURO PLASTIK | 8,00 | 0,00 | 27.380.873,85 | 18:10 | |
| BAGFS BAGFAS | 38,08 | 6,31 | 231.414.176,06 | 18:10 | |
| ARCLK ARCELIK | 116,40 | 1,93 | 273.162.309,80 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 5.474.715,00 | 18:10 | |
| LUKSK LUKS KADIFE | 113,00 | 0,89 | 20.361.565,50 | 18:10 | |
| VKING VIKING KAGIT | 28,12 | -0,42 | 25.499.330,00 | 18:10 | |
| GENTS GENTAS | 8,95 | 2,52 | 301.758.130,24 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 24,26 | -2,33 | 259.617.947,88 | 18:10 | |
| TUKAS TUKAS | 2,69 | 1,89 | 393.877.281,52 | 18:10 | |
| SASA SASA POLYESTER | 3,54 | 0,57 | 24.093.954.544,78 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,86 | -0,97 | 14.177.819.782,54 | 18:10 | |
| KRDMA KARDEMIR (A) | 42,56 | 7,20 | 1.224.687.780,52 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 2,35 | 125.436.289,01 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3,16 | 0,64 | 987.914.851,87 | 18:10 | |
| NUHCM NUH CIMENTO | 241,10 | -0,37 | 33.060.130,90 | 18:10 | |
| KRDMB KARDEMIR (B) | 95,20 | 3,03 | 1.881.605.055,30 | 18:10 | |
| BANVT BANVIT | 167,50 | 1,89 | 97.244.439,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 27,38 | 4,50 | 42.366.229,02 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | 1,29 | 437.665.634,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 617,50 | 1,73 | 984.509.336,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | 0,46 | 160.422.501,58 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 27,92 | 7,30 | 67.587.407,72 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,72 | -2,16 | 302.226.283,68 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 28.077.122,24 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,80 | 0,59 | 746.372.056,98 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,57 | 66.737.193,36 | 18:10 | |
| FADE FADE GIDA | 16,21 | 1,63 | 67.479.611,73 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,90 | -1,23 | 21.753.300,04 | 18:10 | |
| KRVGD KERVAN GIDA | 3,18 | 0,95 | 47.475.896,13 | 18:10 | |
| ISKPL ISIK PLASTIK | 22,80 | -1,30 | 784.230.056,74 | 18:10 | |
| TRILC TURK ILAC SERUM | 3,94 | 3,41 | 889.485.481,50 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,75 | 531.957.735,34 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,80 | -1,17 | 160.667.767,54 | 18:10 | |
| MERCN MERCAN KIMYA | 25,00 | -1,73 | 255.516.842,42 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,44 | 1,19 | 96.675.044,84 | 18:10 | |
| BMSCH BMS CELIK HASIR | 19,80 | 5,26 | 164.275.753,99 | 18:10 | |
| SELVA SELVA GIDA | 2,44 | -2,01 | 186.319.297,50 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,70 | 3,55 | 95.017.000,00 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 197.533.468,90 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | 9,79 | 32.877.509,60 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,60 | -0,05 | 119.407.930,64 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,70 | 9,95 | 500.974.319,05 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,72 | 2,63 | 108.109.472,14 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,71 | 0,46 | 14.426.292,03 | 18:10 | |
| KONKA KONYA KAGIT | 16,72 | 1,03 | 59.736.227,76 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,68 | -1,47 | 7.830.395,19 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,12 | 0,22 | 18.165.813,16 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 62,15 | 3,84 | 91.296.836,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 49,60 | 2,73 | 118.968.935,35 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,63 | -7,18 | 569.599.971,63 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,07 | -9,93 | 1.705.728.478,64 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 80,30 | 0,63 | 157.975.601,70 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 22,90 | 4,85 | 163.308.916,70 | 18:10 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 161.235.415,95 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 79,70 | -0,75 | 215.261.857,60 | 18:10 | |
| SUNTK SUN TEKSTIL | 36,28 | -2,21 | 57.960.950,50 | 18:10 | |
| YYLGD YAYLA GIDA | 12,42 | -0,72 | 176.970.190,95 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | -0,98 | 550.547.242,35 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,45 | -0,17 | 31.938.106,55 | 18:10 | |
| KCAER KOCAER CELIK | 14,00 | 5,11 | 814.988.105,60 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 37,44 | 0,32 | 436.365.269,84 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,73 | -0,41 | 17.224.960,80 | 18:10 | |
| BARMA BAREM AMBALAJ | 58,00 | -2,52 | 415.208.101,45 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,47 | -0,21 | 84.844.056,98 | 18:10 | |
| MNDTR MONDI TURKEY | 6,48 | 2,37 | 41.260.125,23 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,55 | 0,89 | 92.594.529,09 | 18:10 | |
| OZSUB OZSU BALIK | 30,00 | 2,18 | 160.314.746,50 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,25 | 4,89 | 359.411.059,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 20,40 | 0,00 | 86.085.143,66 | 18:10 | |
| ASTOR ASTOR ENERJI | 339,50 | 4,14 | 8.943.147.843,75 | 18:10 | |
| BVSAN BULBULOGLU VINC | 146,50 | -2,66 | 952.499.255,10 | 18:10 | |
| GOKNR GOKNUR GIDA | 23,16 | 4,14 | 250.364.242,48 | 18:10 | |
| EKSUN EKSUN GIDA | 6,50 | 0,00 | 39.243.937,57 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,32 | 2,27 | 139.938.793,55 | 18:10 | |
| CVKMD CVK MADEN | 40,50 | 0,25 | 1.145.780.745,22 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 57,65 | -2,45 | 1.619.198.771,70 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 1,82 | 138.670.209,79 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 25,32 | 0,88 | 76.665.266,76 | 18:10 | |
| ATAKP ATAKEY PATATES | 55,05 | 3,28 | 70.154.406,20 | 18:10 | |
| KLSER KALESERAMIK | 28,88 | -1,10 | 71.170.828,68 | 18:10 | |
| OFSYM OFIS YEM GIDA | 63,80 | -5,90 | 362.777.273,15 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 486,75 | -1,77 | 164.889.393,50 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,35 | 2,12 | 458.101.024,20 | 18:10 | |
| HATSN HATSAN GEMI | 51,00 | 2,82 | 296.789.314,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 7,88 | 0,00 | 417.491.779,10 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | 2,88 | 213.055.539,13 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,22 | 0,34 | 71.730.564,72 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | -1,13 | 34.182.605,95 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 8,45 | 9,88 | 552.478.795,62 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 1,27 | 370.341.364,75 | 18:10 | |
| KBORU KUZEY BORU | 27,00 | -1,82 | 217.156.865,72 | 18:10 | |
| MEGMT MEGA METAL | 93,25 | 7,43 | 1.238.015.559,90 | 18:10 | |
| BORSK BOR SEKER | 7,23 | -1,09 | 115.714.044,18 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 37,70 | 0,27 | 342.965.814,22 | 18:10 | |
| ALVES ALVES KABLO | 3,51 | 2,93 | 632.551.441,41 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,61 | -0,23 | 612.320.690,48 | 18:10 | |
| ARTMS ARTEMIS HALI | 44,08 | 0,96 | 82.158.481,00 | 18:10 | |
| LILAK LILA KAGIT | 35,98 | -0,33 | 126.679.126,46 | 18:10 | |
| KOCMT KOC METALURJI | 2,80 | 2,19 | 205.473.077,39 | 18:10 | |
| OZYSR OZYASAR TEL | 13,24 | 2,95 | 87.808.756,15 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,75 | -1,26 | 308.276.123,25 | 18:10 | |
| YIGIT YIGIT AKU | 26,38 | 2,33 | 186.907.317,74 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 69,45 | 9,98 | 794.530.113,95 | 18:10 | |
| BAHKM BAHADIR KIMYA | 119,00 | -0,08 | 152.288.288,20 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 117,30 | 5,01 | 1.009.943.226,50 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 847,50 | -0,59 | 222.975.935,00 | 18:10 | |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 372.718.168,50 | 18:10 | |
| CEMZY CEM ZEYTIN | 13,27 | 5,32 | 757.527.308,23 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,62 | -0,46 | 106.710.920,38 | 18:10 | |
| CGCAM CAGDAS CAM | 45,00 | 0,45 | 357.778.240,40 | 18:10 | |
| ARMGD ARMADA GIDA | 135,00 | 1,89 | 60.576.669,70 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 0,34 | 77.686.859,06 | 18:10 | |
| VSNMD VISNE MADENCILIK | 88,50 | -2,48 | 171.494.059,45 | 18:10 | |
| BALSU BALSU GIDA | 14,93 | 0,47 | 200.569.169,85 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,75 | 3,07 | 158.795.572,15 | 18:10 | |
| BESLR BESLER GIDA | 15,90 | 0,44 | 98.198.272,06 | 18:10 | |
| MARMR MARMARA HOLDING | 2,99 | 2,75 | 751.908.684,98 | 18:10 | |
| BLUME BLUME METAL KIMYA | 41,84 | -1,37 | 194.305.510,10 | 18:10 | |
| EFOR EFOR YATIRIM | 13,04 | -3,91 | 2.404.565.817,84 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 95,80 | 4,24 | 409.410.956,80 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,50 | 4,30 | 595.021.114,80 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 46,22 | 5,28 | 5.798.895.229,46 | 18:10 | |
| MEYSU MEYSU GIDA | 20,80 | -3,53 | 821.142.058,94 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,66 | -0,43 | 225.036.566,04 | 18:10 | |
| AKHAN AKHAN UN | 29,36 | 2,02 | 468.030.812,64 | 18:10 | |
| GENKM GENTAS KIMYA | 15,02 | 0,60 | 470.588.784,36 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
