0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
90.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,89
Vade
6 Ay
Kredi Tutarı
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
12 Ay
Kredi Tutarı
70.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,16 | 3,33 | 123.191.658,24 | 18:10 | |
| CELHA CELIK HALAT | 10,60 | 3,11 | 194.512.141,33 | 18:10 | |
| GOODY GOOD-YEAR | 15,22 | -0,33 | 39.363.982,57 | 18:10 | |
| BLCYT BILICI YATIRIM | 32,52 | 0,74 | 110.406.348,50 | 18:10 | |
| BTCIM BATI CIMENTO | 6,54 | -0,30 | 452.609.680,56 | 18:10 | |
| VESTL VESTEL | 29,40 | -1,08 | 171.631.284,26 | 18:10 | |
| PETKM PETKIM | 22,92 | 1,96 | 3.396.568.279,54 | 18:10 | |
| BURCE BURCELIK | 55,95 | -5,57 | 1.466.249.363,10 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,54 | -3,17 | 94.415.038,21 | 18:10 | |
| CEMTS CEMTAS | 11,33 | -2,83 | 46.081.208,25 | 18:10 | |
| DITAS DITAS DOGAN | 33,00 | 0,67 | 36.532.922,22 | 18:10 | |
| YUNSA YUNSA | 8,96 | -2,61 | 62.527.614,43 | 18:10 | |
| DARDL DARDANEL | 2,22 | 0,91 | 104.996.862,39 | 18:10 | |
| VANGD VANET GIDA | 92,00 | -3,31 | 46.076.396,60 | 18:10 | |
| ERSU ERSU GIDA | 29,00 | 5,84 | 25.949.705,36 | 18:10 | |
| ADEL ADEL KALEMCILIK | 46,10 | 5,98 | 532.543.212,98 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,35 | 4,27 | 109.140.309,54 | 18:10 | |
| MERKO MERKO GIDA | 15,30 | -0,33 | 66.172.289,15 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -0,19 | 130.523.073,60 | 18:10 | |
| KAPLM KAPLAMIN | 626,50 | -6,42 | 110.591.929,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 43,62 | -1,85 | 14.465.013,60 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 250,50 | 5,56 | 356.490.052,45 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 4,91 | 23.583.676,04 | 18:10 | |
| BRISA BRISA | 87,05 | -0,11 | 20.349.673,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,70 | 0,82 | 94.780.878,97 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -0,11 | 5.438.911,50 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,32 | 8,05 | 473.172.091,68 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,07 | -3,40 | 141.370.718,18 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 377,50 | -0,26 | 37.251.965,75 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,84 | -1,83 | 59.745.572,32 | 18:10 | |
| AFYON AFYON CIMENTO | 14,06 | -2,23 | 65.308.064,44 | 18:10 | |
| PINSU PINAR SU | 12,46 | -0,24 | 54.746.629,68 | 18:10 | |
| SARKY SARKUYSAN | 28,22 | -3,16 | 321.703.840,18 | 18:10 | |
| TTRAK TURK TRAKTOR | 481,75 | -0,21 | 51.028.341,75 | 18:10 | |
| KONYA KONYA CIMENTO | 4.417,50 | -1,83 | 131.821.205,00 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,58 | 0,96 | 390.774.446,12 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,10 | 5,81 | 40.406.131,39 | 18:10 | |
| AYGAZ AYGAZ | 264,00 | -1,86 | 104.919.275,25 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,92 | -0,69 | 81.942.024,76 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,52 | -2,10 | 7.227.967,18 | 18:10 | |
| EGPRO EGE PROFIL | 45,46 | 9,07 | 657.769.208,80 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,05 | -3,81 | 156.917.355,41 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 289,00 | -1,03 | 776.913.188,00 | 18:10 | |
| TUPRS TUPRAS | 253,50 | -0,59 | 7.364.458.053,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,10 | 4,08 | 306.998.094,75 | 18:10 | |
| PETUN PINAR ET VE UN | 12,61 | 0,08 | 21.280.609,53 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -2,61 | 19.826.024,44 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -0,94 | 22.063.850,00 | 18:10 | |
| FROTO FORD OTOSAN | 103,50 | -3,72 | 1.965.517.717,40 | 18:10 | |
| TBORG T.TUBORG | 146,80 | -0,20 | 27.442.018,10 | 18:10 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 149.579.939,41 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.685,00 | -1,64 | 104.422.815,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,67 | 0,21 | 23.946.869,92 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 21,38 | 9,98 | 120.668.032,37 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 675,00 | -1,68 | 105.090.291,50 | 18:10 | |
| ALKA ALKIM KAGIT | 11,47 | 0,53 | 104.597.042,24 | 18:10 | |
| PARSN PARSAN | 83,85 | 0,06 | 35.108.865,90 | 18:10 | |
| ERBOS ERBOSAN | 201,60 | 0,05 | 14.951.689,10 | 18:10 | |
| DYOBY DYO BOYA | 17,14 | 5,28 | 519.713.440,54 | 18:10 | |
| YATAS YATAS | 43,96 | -2,05 | 30.449.646,16 | 18:10 | |
| KRDMD KARDEMIR (D) | 36,10 | -1,63 | 2.049.417.726,50 | 18:10 | |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 11.527.976,80 | 18:10 | |
| ALCAR ALARKO CARRIER | 799,00 | -1,18 | 39.682.147,00 | 18:10 | |
| CIMSA CIMSA | 55,05 | 0,36 | 580.162.599,45 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,65 | -0,36 | 39.256.404,08 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 554,50 | -1,68 | 858.432.751,00 | 18:10 | |
| TUCLK TUGCELIK | 4,34 | 0,00 | 51.182.266,70 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,36 | -0,95 | 44.167.051,88 | 18:10 | |
| KARTN KARTONSAN | 97,95 | 3,65 | 567.802.034,35 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,60 | -1,28 | 41.145.831,25 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 37,58 | 9,82 | 33.504.319,84 | 18:10 | |
| DEVA DEVA HOLDING | 67,40 | 1,13 | 58.453.557,95 | 18:10 | |
| AKCNS AKCANSA | 216,20 | -0,78 | 231.206.385,60 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,92 | -1,70 | 36.991.337,28 | 18:10 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,00 | 8.092.267,52 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 35,20 | -0,62 | 167.142.894,98 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 0,00 | 66.542.383,36 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,24 | -1,37 | 50.278.805,10 | 18:10 | |
| DESA DESA DERI | 14,04 | -0,78 | 20.299.546,53 | 18:10 | |
| EPLAS EGEPLAST | 6,19 | 1,48 | 52.388.437,20 | 18:10 | |
| PNSUT PINAR SUT | 12,92 | 1,02 | 23.769.595,01 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,90 | 0,00 | 6.892.199,12 | 18:10 | |
| USAK USAK SERAMIK | 1,85 | 3,93 | 1.117.209.452,30 | 18:10 | |
| CCOLA COCA COLA ICECEK | 79,75 | -0,44 | 261.581.063,70 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,04 | -0,84 | 53.991.024,33 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,27 | -1,26 | 38.085.288,91 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 151,70 | -1,62 | 45.786.213,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,14 | -1,14 | 38.524.221,58 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,60 | -1,20 | 22.070.515,44 | 18:10 | |
| SKTAS SOKTAS | 3,24 | -2,41 | 24.014.876,37 | 18:10 | |
| AEFES ANADOLU EFES | 19,40 | 1,31 | 1.183.299.950,30 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -0,72 | 64.017.461,05 | 18:10 | |
| DOGUB DOGUSAN | 108,50 | -9,96 | 180.776.345,90 | 18:10 | |
| ULKER ULKER BISKUVI | 123,70 | -0,16 | 1.087.712.749,80 | 18:10 | |
| BURVA BURCELIK VANA | 1.085,00 | -3,73 | 156.361.122,00 | 18:10 | |
| EGEEN EGE ENDUSTRI | 6.875,00 | -1,68 | 274.510.490,00 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -0,29 | 32.395.877,28 | 18:10 | |
| OTKAR OTOKAR | 391,25 | -0,95 | 205.266.610,50 | 18:10 | |
| MRSHL MARSHALL | 1.575,00 | -1,75 | 52.379.063,00 | 18:10 | |
| HEKTS HEKTAS | 3,25 | -6,61 | 1.248.557.106,29 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 117,60 | -3,84 | 42.271.383,70 | 18:10 | |
| DERIM DERIMOD | 40,72 | -1,17 | 37.433.689,06 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | -3,65 | 160.283.356,18 | 18:10 | |
| IZFAS IZMIR FIRCA | 68,30 | -5,66 | 431.190.013,35 | 18:10 | |
| CMBTN CIMBETON | 1.859,00 | -0,85 | 55.617.120,00 | 18:10 | |
| AKSA AKSA | 10,50 | -1,78 | 241.081.727,67 | 18:10 | |
| EGGUB EGE GUBRE | 122,80 | -0,65 | 81.812.581,30 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | -1,36 | 96.183.721,74 | 18:10 | |
| BOSSA BOSSA | 6,73 | 2,28 | 42.977.622,94 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,50 | -0,61 | 40.536.419,92 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 24.824.716,50 | 18:10 | |
| TATGD TAT GIDA | 16,78 | -1,18 | 51.581.879,12 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,83 | -0,45 | 20.934.310,96 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,30 | -1,72 | 51.596.806,90 | 18:10 | |
| DAGI DAGI GIYIM | 6,26 | 2,62 | 43.822.764,14 | 18:10 | |
| SEKUR SEKURO PLASTIK | 7,59 | -0,91 | 15.729.875,01 | 18:10 | |
| BAGFS BAGFAS | 34,20 | -0,12 | 61.371.257,52 | 18:10 | |
| ARCLK ARCELIK | 116,60 | 0,17 | 463.161.171,10 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 1,35 | 5.832.057,05 | 18:10 | |
| LUKSK LUKS KADIFE | 106,00 | -0,93 | 19.084.541,40 | 18:10 | |
| VKING VIKING KAGIT | 27,30 | -0,87 | 24.412.469,18 | 18:10 | |
| GENTS GENTAS | 7,55 | 2,86 | 203.011.185,89 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 28,04 | -9,37 | 1.648.472.313,70 | 18:10 | |
| TUKAS TUKAS | 2,67 | 3,89 | 676.148.324,23 | 18:10 | |
| SASA SASA POLYESTER | 3,03 | -1,62 | 15.449.636.525,67 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 33,72 | 1,26 | 5.904.450.752,80 | 18:10 | |
| KRDMA KARDEMIR (A) | 32,92 | -1,67 | 269.869.394,24 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,46 | -0,93 | 36.133.031,34 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | 2,08 | 506.952.081,13 | 18:10 | |
| NUHCM NUH CIMENTO | 247,00 | -0,60 | 22.374.194,40 | 18:10 | |
| KRDMB KARDEMIR (B) | 70,40 | -2,36 | 249.137.917,35 | 18:10 | |
| BANVT BANVIT | 163,00 | -1,63 | 25.684.898,40 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,64 | -1,38 | 13.925.484,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,28 | -1,01 | 181.772.077,28 | 18:10 | |
| GUBRF GUBRE FABRIK. | 512,00 | -2,66 | 650.842.147,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | -1,67 | 114.381.781,94 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -1,54 | 13.548.848,66 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,69 | 356.462.840,51 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 32.821.273,63 | 18:10 | |
| OYAKC OYAK CIMENTO | 25,00 | -0,56 | 565.751.727,48 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 0,20 | 52.467.054,24 | 18:10 | |
| FADE FADE GIDA | 15,20 | -1,68 | 26.670.843,45 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,84 | -1,33 | 13.049.939,68 | 18:10 | |
| KRVGD KERVAN GIDA | 2,88 | -2,37 | 25.017.261,56 | 18:10 | |
| ISKPL ISIK PLASTIK | 19,25 | 8,15 | 967.359.494,63 | 18:10 | |
| TRILC TURK ILAC SERUM | 18,54 | 2,43 | 117.351.702,08 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,97 | -1,00 | 553.347.761,76 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,88 | -2,82 | 136.752.055,52 | 18:10 | |
| MERCN MERCAN KIMYA | 22,50 | 1,90 | 642.763.631,36 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,02 | -2,53 | 80.626.357,28 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,49 | 7,88 | 321.376.893,54 | 18:10 | |
| SELVA SELVA GIDA | 2,45 | -3,54 | 943.871.465,15 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,47 | 22.930.596,44 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,90 | -2,34 | 694.642.940,80 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | -2,35 | 15.457.841,30 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,18 | 2,02 | 118.509.094,02 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,36 | 16.345.318,37 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | -0,32 | 59.420.674,72 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,25 | -2,94 | 16.599.393,40 | 18:10 | |
| KONKA KONYA KAGIT | 17,17 | 2,81 | 77.105.835,44 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | 1,34 | 17.970.682,09 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,80 | 0,23 | 122.598.227,94 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 61,05 | -4,68 | 114.174.489,95 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,02 | 0,04 | 74.985.409,50 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,85 | 1,28 | 44.396.552,67 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 284.900.187,52 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,75 | 0,89 | 229.253.911,00 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,43 | -1,13 | 62.780.664,51 | 18:10 | |
| IMASM IMAS MAKINA | 3,84 | -1,79 | 153.322.934,04 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,55 | -4,86 | 53.868.639,65 | 18:10 | |
| SUNTK SUN TEKSTIL | 36,64 | -5,86 | 98.326.036,68 | 18:10 | |
| YYLGD YAYLA GIDA | 11,77 | -2,32 | 102.340.867,88 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,35 | 0,38 | 584.072.200,05 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,90 | 1,67 | 64.525.939,06 | 18:10 | |
| KCAER KOCAER CELIK | 11,78 | -0,34 | 203.443.912,37 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 31,34 | 0,45 | 67.833.238,88 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -2,15 | 20.279.025,93 | 18:10 | |
| BARMA BAREM AMBALAJ | 59,20 | 0,25 | 101.014.087,55 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,49 | -1,65 | 313.323.969,05 | 18:10 | |
| MNDTR MONDI TURKEY | 6,09 | -1,62 | 18.920.568,63 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,72 | 27.045.533,92 | 18:10 | |
| OZSUB OZSU BALIK | 23,62 | -3,20 | 32.708.652,72 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,25 | 0,97 | 285.871.435,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,87 | 1,94 | 112.744.667,49 | 18:10 | |
| ASTOR ASTOR ENERJI | 214,50 | 4,28 | 11.085.840.592,00 | 18:10 | |
| BVSAN BULBULOGLU VINC | 115,20 | 0,88 | 101.380.247,10 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,26 | -1,15 | 98.687.132,46 | 18:10 | |
| EKSUN EKSUN GIDA | 6,10 | 1,50 | 43.748.773,95 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,42 | -1,53 | 94.038.049,76 | 18:10 | |
| CVKMD CVK MADEN | 33,74 | -5,01 | 769.331.140,28 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 41,52 | 2,37 | 713.842.567,94 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | -2,96 | 129.627.064,31 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 26,62 | 0,00 | 63.586.763,42 | 18:10 | |
| ATAKP ATAKEY PATATES | 54,40 | -2,25 | 56.936.934,15 | 18:10 | |
| KLSER KALESERAMIK | 27,34 | -0,44 | 53.384.470,54 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,05 | -1,25 | 43.820.122,10 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 423,50 | -0,24 | 94.894.774,75 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,90 | 1,05 | 862.421.331,95 | 18:10 | |
| HATSN HATSAN GEMI | 45,22 | 9,97 | 344.593.233,98 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,85 | -2,81 | 360.898.152,00 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,33 | -3,78 | 292.507.726,14 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 36,48 | 1,62 | 56.344.242,72 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | -2,48 | 32.879.746,35 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,87 | -1,18 | 120.991.078,41 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,42 | -3,66 | 2.699.040.672,18 | 18:10 | |
| KBORU KUZEY BORU | 24,04 | -0,58 | 204.503.743,54 | 18:10 | |
| MEGMT MEGA METAL | 79,00 | -0,69 | 364.720.430,00 | 18:10 | |
| BORSK BOR SEKER | 7,43 | 0,81 | 110.740.258,39 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,16 | 0,12 | 232.520.815,94 | 18:10 | |
| ALVES ALVES KABLO | 3,70 | 5,41 | 668.825.008,34 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 7,98 | -1,85 | 344.469.649,15 | 18:10 | |
| ARTMS ARTEMIS HALI | 45,42 | 0,04 | 80.213.408,02 | 18:10 | |
| LILAK LILA KAGIT | 40,44 | 0,05 | 214.813.972,10 | 18:10 | |
| KOCMT KOC METALURJI | 2,68 | 1,13 | 72.117.929,55 | 18:10 | |
| OZYSR OZYASAR TEL | 47,82 | -1,24 | 35.061.851,96 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 449,75 | 1,24 | 498.508.038,50 | 18:10 | |
| YIGIT YIGIT AKU | 23,76 | -1,41 | 120.365.122,78 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,10 | 2,22 | 201.116.999,45 | 18:10 | |
| BAHKM BAHADIR KIMYA | 115,50 | -2,53 | 60.647.011,50 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 104,90 | 1,84 | 1.320.177.641,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 880,00 | 1,73 | 375.698.654,00 | 18:10 | |
| OZATD OZATA DENIZCILIK | 249,40 | 4,26 | 158.883.813,20 | 18:10 | |
| CEMZY CEM ZEYTIN | 75,65 | 1,07 | 458.245.064,60 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 22,28 | 2,20 | 129.449.667,54 | 18:10 | |
| CGCAM CAGDAS CAM | 40,48 | -5,38 | 308.199.422,18 | 18:10 | |
| ARMGD ARMADA GIDA | 139,60 | -3,86 | 77.766.355,40 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,18 | 1,32 | 234.804.600,45 | 18:10 | |
| VSNMD VISNE MADENCILIK | 94,50 | -3,72 | 539.293.322,70 | 18:10 | |
| BALSU BALSU GIDA | 15,61 | -3,22 | 126.196.646,31 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,15 | 2,98 | 234.880.731,79 | 18:10 | |
| BESLR BESLER GIDA | 13,94 | -0,57 | 55.917.010,54 | 18:10 | |
| MARMR MARMARA HOLDING | 2,98 | -2,61 | 713.621.495,55 | 18:10 | |
| BLUME BLUME METAL KIMYA | 40,32 | -1,18 | 101.303.231,66 | 18:10 | |
| EFOR EFOR YATIRIM | 9,73 | 8,72 | 5.234.770.901,00 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 95,50 | -3,29 | 282.226.009,75 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,20 | -1,22 | 590.596.505,00 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 48,24 | -0,33 | 9.188.705.542,10 | 18:10 | |
| MEYSU MEYSU GIDA | 16,20 | 0,12 | 690.660.435,93 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,50 | -2,60 | 127.282.670,88 | 18:10 | |
| AKHAN AKHAN UN | 27,92 | -3,12 | 232.790.166,60 | 18:10 | |
| GENKM GENTAS KIMYA | 13,75 | -2,62 | 374.588.718,02 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
