Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,41 | -0,05 | 18.286.855,35 | 18:10 | |
| BTCIM BATICIM BATI ANADOLU | 4,90 | 0,62 | 591.473.743,77 | 18:10 | |
| GOODY GOOD-YEAR | 2,52 | 1,61 | 27.806.707,84 | 18:10 | |
| CELHA CELIK HALAT | 24,56 | 2,33 | 29.375.139,12 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,55 | -1,27 | 17.559.813,90 | 18:10 | |
| VESTL VESTEL | 22,80 | -1,30 | 256.225.628,84 | 18:10 | |
| PETKM PETKIM | 19,12 | 0,58 | 1.697.403.124,30 | 18:10 | |
| BURCE BURCELIK | 36,40 | -0,11 | 39.667.232,34 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,13 | -0,93 | 31.859.967,01 | 18:10 | |
| YUNSA YUNSA | 8,80 | 1,27 | 26.459.190,31 | 18:10 | |
| DITAS DITAS BDY | 23,62 | -2,40 | 41.997.013,84 | 18:10 | |
| CEMTS CEMTAS | 8,86 | -0,56 | 13.190.078,14 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,06 | 2,04 | 32.182.902,32 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,80 | 3,26 | 106.254.541,17 | 18:10 | |
| MERKO MERKO GIDA | 1,37 | 0,74 | 34.075.320,62 | 18:10 | |
| VANGD VANET GIDA | 89,60 | 1,24 | 12.169.333,00 | 18:10 | |
| DARDL DARDANEL | 1,68 | 0,60 | 31.448.790,62 | 18:10 | |
| ERSU ERSU GIDA | 23,20 | -1,61 | 6.164.729,12 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,60 | -5,45 | 162.653.102,75 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,05 | 1,33 | 35.412.919,68 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 261,00 | -1,88 | 29.475.542,00 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5,28 | 1,15 | 3.275.409,45 | 18:10 | |
| BAKAB BAK AMBALAJ | 43,92 | -0,77 | 14.546.225,64 | 18:10 | |
| BRISA BRISA | 80,15 | 1,01 | 8.148.392,25 | 18:10 | |
| KAPLM KAPLAMIN | 438,00 | 7,95 | 102.880.800,00 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 7,49 | 1,08 | 6.559.592,03 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,05 | 1,01 | 83.794.887,92 | 18:10 | |
| KONYA KONYA CIMENTO | 3.650,00 | 0,69 | 22.291.925,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 13,25 | -9,99 | 174.516.305,11 | 18:10 | |
| AFYON AFYON CIMENTO | 12,84 | 0,31 | 46.819.326,36 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,98 | 2,39 | 315.891.680,36 | 18:10 | |
| AYGAZ AYGAZ | 264,75 | 1,73 | 469.123.187,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,38 | 1,27 | 47.752.365,93 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 287,25 | -0,52 | 20.554.364,00 | 18:10 | |
| MAKTK MAKINA TAKIM | 9,79 | 0,72 | 25.368.431,03 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,27 | -0,77 | 32.012.610,49 | 18:10 | |
| PINSU PINAR SU | 10,45 | 1,36 | 11.465.702,67 | 18:10 | |
| SARKY SARKUYSAN | 23,76 | 1,37 | 82.159.756,24 | 18:10 | |
| TTRAK TURK TRAKTOR | 412,25 | 0,06 | 50.062.187,75 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,43 | 0,10 | 14.063.704,44 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 521,50 | -1,23 | 1.200.095.729,00 | 18:10 | |
| TBORG T.TUBORG | 130,10 | 0,77 | 21.349.370,30 | 18:10 | |
| TUCLK TUGCELIK | 3,85 | 4,62 | 53.583.087,91 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,27 | 744.055,98 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 24,12 | -4,51 | 8.051.336,86 | 18:10 | |
| FROTO FORD OTOSAN | 80,10 | 4,43 | 1.923.467.066,30 | 18:10 | |
| EGPRO EGE PROFIL | 33,46 | -0,42 | 36.275.181,80 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,04 | 0,75 | 34.459.451,34 | 18:10 | |
| TUPRS TUPRAS | 295,25 | 2,52 | 6.444.976.856,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,95 | -2,90 | 144.899.559,60 | 18:10 | |
| PETUN PINAR ET VE UN | 10,78 | 0,28 | 16.433.233,25 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 1,35 | 2.840.405,74 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 283,00 | 1,43 | 14.135.128,75 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,50 | -6,43 | 116.562.517,20 | 18:10 | |
| ALKA ALKIM KAGIT | 8,16 | -0,12 | 15.193.414,44 | 18:10 | |
| POLTK POLITEKNIK METAL | 4.550,00 | 0,55 | 24.563.717,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,95 | 4,87 | 12.237.243,49 | 18:10 | |
| ERBOS ERBOSAN | 153,70 | -0,13 | 5.321.037,50 | 18:10 | |
| AKCNS AKCANSA | 237,00 | 0,81 | 82.947.203,30 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,04 | 6,52 | 83.969.770,54 | 18:10 | |
| BSOKE BATICIM CIMENTO | 35,56 | -0,67 | 110.432.640,00 | 18:10 | |
| PARSN PARSAN | 75,15 | 0,74 | 25.066.792,55 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 1,08 | 14.495.521,98 | 18:10 | |
| DYOBY DYO BOYA | 12,72 | 1,76 | 9.995.921,02 | 18:10 | |
| ALCAR ALARKO CARRIER | 740,00 | 2,07 | 35.723.799,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,90 | 1,50 | 35.510.139,23 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 27,90 | -0,57 | 6.724.049,04 | 18:10 | |
| SEYKM SEYITLER KIMYA | 4,77 | 1,49 | 6.371.164,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,14 | 0,30 | 19.918.316,18 | 18:10 | |
| YATAS YATAS | 32,74 | 3,67 | 50.844.052,44 | 18:10 | |
| DESA DESA DERI | 9,45 | 1,29 | 17.129.633,18 | 18:10 | |
| PNSUT PINAR SUT | 10,68 | 0,56 | 12.946.019,18 | 18:10 | |
| PENGD PENGUEN GIDA | 9,70 | 3,52 | 18.684.039,92 | 18:10 | |
| KARTN KARTONSAN | 211,00 | -5,17 | 493.522.780,00 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 272,50 | 4,61 | 1.349.290.452,25 | 18:10 | |
| DEVA DEVA HOLDING | 70,10 | -3,31 | 37.261.078,40 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,25 | 2,28 | 187.540.414,25 | 18:10 | |
| KRDMD KARDEMIR (D) | 41,20 | 0,78 | 1.400.421.004,02 | 18:10 | |
| EGSER EGE SERAMIK | 2,84 | 2,16 | 9.693.540,98 | 18:10 | |
| EPLAS EGEPLAST | 5,43 | 4,22 | 29.698.032,05 | 18:10 | |
| CIMSA CIMSA | 44,84 | -2,99 | 506.693.624,74 | 18:10 | |
| TATGD TAT GIDA | 17,86 | -5,15 | 176.172.736,90 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,18 | -3,08 | 14.503.312,81 | 18:10 | |
| DAGI DAGI GIYIM | 8,98 | -0,11 | 57.528.439,01 | 18:10 | |
| SEKUR SEKURO PLASTIK | 12,19 | 2,01 | 27.024.633,66 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 42,54 | 0,33 | 3.976.510.827,98 | 18:10 | |
| LUKSK LUKS KADIFE | 90,90 | 0,55 | 5.544.006,85 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,24 | 0,07 | 5.654.700,64 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | -0,69 | 30.381.230,53 | 18:10 | |
| KRDMB KARDEMIR (B) | 134,50 | 0,75 | 171.928.504,60 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 11,34 | -0,26 | 167.749.948,44 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,50 | 0,59 | 10.523.059,76 | 18:10 | |
| USAK USAK SERAMIK | 1,31 | 0,77 | 34.570.247,78 | 18:10 | |
| BAGFS BAGFAS | 23,34 | -0,51 | 16.790.276,76 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,71 | 3,08 | 14.011.602,47 | 18:10 | |
| ARCLK ARCELIK | 97,25 | 0,36 | 110.469.648,45 | 18:10 | |
| BUCIM BURSA CIMENTO | 5,04 | 0,80 | 14.473.575,40 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 1,93 | -1,53 | 1.260.893,30 | 18:10 | |
| EGGUB EGE GUBRE | 94,05 | 2,62 | 25.463.501,15 | 18:10 | |
| VKING VIKING KAGIT | 23,12 | 1,49 | 11.203.712,34 | 18:10 | |
| GENTS GENTAS | 5,51 | 2,99 | 40.904.298,30 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,36 | 0,60 | 56.522.489,35 | 18:10 | |
| TUKAS TUKAS | 1,99 | 1,02 | 82.712.636,75 | 18:10 | |
| DOGUB DOGUSAN | 80,90 | -4,03 | 37.749.110,45 | 18:10 | |
| ULKER ULKER BISKUVI | 86,30 | -1,82 | 691.590.263,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 19,12 | -4,40 | 3.656.421,15 | 18:10 | |
| CCOLA COCA COLA ICECEK | 91,05 | 0,61 | 515.063.874,05 | 18:10 | |
| MRSHL MARSHALL | 1.534,00 | 2,27 | 179.042.660,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 124,60 | 0,97 | 14.284.147,90 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,52 | 3,16 | 11.419.891,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,94 | -0,20 | 37.676.093,15 | 18:10 | |
| CMBTN CIMBETON | 1.561,00 | 2,03 | 78.453.946,00 | 18:10 | |
| HEKTS HEKTAS | 2,91 | 0,69 | 1.083.521.833,95 | 18:10 | |
| DERIM DERIMOD | 34,18 | -0,64 | 12.887.349,34 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | 2,34 | 75.488.096,00 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | -2,89 | 122.872.819,95 | 18:10 | |
| BANVT BANVIT | 156,50 | -0,45 | 17.682.130,80 | 18:10 | |
| SKTAS SOKTAS | 3,16 | 1,94 | 24.935.771,61 | 18:10 | |
| AEFES ANADOLU EFES | 21,88 | -0,91 | 870.089.574,50 | 18:10 | |
| SASA SASA POLYESTER | 2,47 | -0,40 | 4.004.355.137,76 | 18:10 | |
| BURVA BURCELIK VANA | 705,00 | -7,18 | 14.546.353,50 | 18:10 | |
| EGEEN EGE ENDUSTRI | 5.270,00 | 1,10 | 35.207.682,50 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,39 | 5,62 | 65.356.998,42 | 18:10 | |
| OTKAR OTOKAR | 305,00 | 0,33 | 105.270.317,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,75 | -1,29 | 60.701.707,70 | 18:10 | |
| KRDMA KARDEMIR (A) | 42,48 | 0,43 | 210.904.371,72 | 18:10 | |
| AKSA AKSA | 13,00 | 5,52 | 679.780.525,76 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 124,20 | -0,24 | 28.541.775,40 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 129.705.987,95 | 18:10 | |
| NUHCM NUH CIMENTO | 216,70 | 0,09 | 6.676.575,50 | 18:10 | |
| BOSSA BOSSA | 6,26 | 0,48 | 13.780.912,01 | 18:10 | |
| IZFAS IZMIR FIRCA | 65,00 | 0,15 | 309.198.283,10 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,12 | 0,77 | 20.128.001,96 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 80,55 | 1,32 | 15.133.831,15 | 18:10 | |
| GUBRF GUBRE FABRIK. | 398,50 | -0,62 | 932.100.797,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,51 | 2,79 | 40.807.960,15 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,52 | 1,80 | 6.900.559,94 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,79 | 0,56 | 26.196.720,12 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,89 | -0,34 | 19.179.066,57 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,30 | -2,96 | 453.382.522,80 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | 2,89 | 51.775.907,68 | 18:10 | |
| FADE FADE GIDA | 15,10 | 0,67 | 28.019.996,87 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,87 | 0,53 | 8.848.663,93 | 18:10 | |
| KRVGD KERVAN GIDA | 2,37 | 3,49 | 25.957.538,83 | 18:10 | |
| ISKPL ISIK PLASTIK | 7,96 | 2,31 | 517.897.848,52 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,41 | 0,29 | 152.597.283,07 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,16 | 1,13 | 33.080.580,04 | 18:10 | |
| MERCN MERCAN KIMYA | 21,14 | 1,25 | 47.701.724,50 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,08 | -0,71 | 24.889.053,61 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,42 | 0,65 | 10.778.690,22 | 18:10 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 29.538.672,28 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,44 | 1,44 | 9.836.453,44 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,25 | 2,05 | 56.258.286,85 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 0,53 | 8.617.180,56 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 157.370.843,96 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,39 | -0,11 | 12.060.305,90 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | -0,21 | 23.916.957,50 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | 0,29 | 3.502.217,67 | 18:10 | |
| KONKA KONYA KAGIT | 11,60 | -1,53 | 24.342.387,29 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | 3,20 | 3.771.638,77 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | 4,83 | 37.274.701,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 48,14 | -1,55 | 36.764.845,22 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,90 | 3,67 | 37.816.327,86 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,27 | 1,66 | 27.173.542,75 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,37 | -2,01 | 145.772.164,86 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 43,00 | 0,09 | 62.427.562,30 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,14 | 3,49 | 44.243.058,47 | 18:10 | |
| IMASM IMAS MAKINA | 2,52 | 1,20 | 25.042.378,86 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 56,00 | 0,00 | 9.599.380,35 | 18:10 | |
| YYLGD YAYLA GIDA | 9,76 | 0,62 | 33.552.261,64 | 18:10 | |
| SUNTK SUN TEKSTIL | 49,20 | 5,26 | 395.358.505,17 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 3,93 | 1,55 | 89.257.951,67 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,00 | -0,12 | 9.719.954,67 | 18:10 | |
| KCAER KOCAER CELIK | 14,94 | 1,15 | 157.927.240,47 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,92 | 5,04 | 88.074.169,50 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 1,63 | 25.568.393,11 | 18:10 | |
| BARMA BAREM AMBALAJ | 25,08 | 0,00 | 0,00 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | 0,09 | 27.697.455,75 | 18:10 | |
| MNDTR MONDI TURKEY | 5,18 | -0,58 | 5.465.483,74 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 41.948.301,42 | 18:10 | |
| OZSUB OZSU BALIK | 35,00 | 8,02 | 98.051.775,90 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -0,88 | 97.310.091,55 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,25 | -7,63 | 63.275.385,01 | 18:10 | |
| ASTOR ASTOR ENERJI | 295,50 | 2,78 | 9.343.497.050,25 | 18:10 | |
| BVSAN BULBULOGLU VINC | 106,40 | 1,33 | 32.379.055,70 | 18:10 | |
| GOKNR GOKNUR GIDA | 23,20 | 2,20 | 67.464.244,78 | 18:10 | |
| EKSUN EKSUN GIDA | 6,22 | 0,81 | 80.735.026,85 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,35 | -0,93 | 52.056.947,78 | 18:10 | |
| CVKMD CVK MADEN | 37,82 | 1,83 | 239.826.491,98 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 85,10 | -0,87 | 642.325.289,25 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 20,54 | 1,48 | 32.412.188,94 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | -0,51 | 9.894.356,54 | 18:10 | |
| KLSER KALESERAMIK | 24,70 | 1,23 | 16.754.923,02 | 18:10 | |
| ATAKP ATAKEY PATATES | 49,92 | 0,00 | 7.938.563,53 | 18:10 | |
| OFSYM OFIS YEM GIDA | 50,00 | -2,25 | 33.159.211,49 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 463,00 | -0,70 | 43.692.546,75 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,45 | -1,20 | 114.921.888,60 | 18:10 | |
| HATSN HATSAN GEMI | 56,10 | -3,36 | 106.898.719,85 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,81 | 0,94 | 247.577.793,22 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 2,82 | 41.778.481,79 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 27,44 | -2,00 | 12.597.231,54 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,89 | 0,51 | 24.562.090,13 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,40 | 0,93 | 31.854.418,68 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,41 | 1,69 | 44.858.315,97 | 18:10 | |
| KBORU KUZEY BORU | 24,54 | -3,61 | 108.428.979,42 | 18:10 | |
| MEGMT MEGA METAL | 68,15 | -4,82 | 295.250.111,00 | 18:10 | |
| BORSK BOR SEKER | 5,62 | -4,58 | 84.489.609,00 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 22,62 | -0,35 | 95.885.409,88 | 18:10 | |
| ALVES ALVES KABLO | 2,18 | -3,54 | 206.487.964,37 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 4,93 | 4,01 | 132.735.193,32 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,00 | 5,79 | 48.846.275,62 | 18:10 | |
| LILAK LILA KAGIT | 28,54 | 2,07 | 72.088.076,70 | 18:10 | |
| KOCMT KOC METALURJI | 5,42 | 1,31 | 554.046.768,05 | 18:10 | |
| OZYSR OZYASAR TEL | 12,31 | -0,08 | 31.027.848,08 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,50 | 0,13 | 238.045.741,00 | 18:10 | |
| YIGIT YIGIT AKU | 20,62 | 0,88 | 45.116.553,84 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,50 | -1,86 | 36.547.298,38 | 18:10 | |
| BAHKM BAHADIR KIMYA | 121,50 | 2,53 | 92.827.447,10 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 140,00 | 0,36 | 160.171.926,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 36.526.050,00 | 18:10 | |
| OZATD OZATA DENIZCILIK | 3.880,00 | 2,11 | 2.482.214.125,00 | 18:10 | |
| CEMZY CEM ZEYTIN | 12,10 | -0,33 | 145.426.213,84 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,19 | 1,28 | 16.985.729,84 | 18:10 | |
| CGCAM CAGDAS CAM | 38,90 | 0,41 | 119.286.184,96 | 18:10 | |
| ARMGD ARMADA GIDA | 180,30 | -9,99 | 500.285.025,80 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0,74 | 35.023.880,75 | 18:10 | |
| VSNMD VISNE MADENCILIK | 77,00 | -2,53 | 106.465.733,85 | 18:10 | |
| BALSU BALSU GIDA | 14,90 | -2,30 | 1.132.819.300,67 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,81 | -1,26 | 45.661.992,41 | 18:10 | |
| BESLR BESLER GIDA | 12,29 | 0,49 | 21.587.344,34 | 18:10 | |
| MARMR MARMARA HOLDING | 2,21 | 3,27 | 198.086.418,91 | 18:10 | |
| BLUME BLUME METAL KIMYA | 33,98 | 6,32 | 167.004.953,54 | 18:10 | |
| EFOR EFOR YATIRIM | 20,74 | -2,90 | 1.158.897.348,84 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 90,95 | -1,89 | 215.958.111,50 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,50 | -2,89 | 660.326.565,80 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 44,16 | -4,37 | 9.741.645.471,86 | 18:10 | |
| MEYSU MEYSU GIDA | 10,69 | -4,38 | 171.949.381,20 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,00 | 4,17 | 99.339.254,02 | 18:10 | |
| AKHAN AKHAN UN | 48,06 | 9,98 | 578.354.887,04 | 18:10 | |
| GENKM GENTAS KIMYA | 10,48 | 0,38 | 114.009.319,50 | 18:10 | |
| EKDMR EKINCILER DEMIR CELIK | 49,00 | 3,81 | 881.524.879,60 | 18:10 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,70 | -1,65 | 1.157.975.054,30 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,41 | -2,53 | 130.990.826,52 | 18:10 | |
| ORZAX ORZAKS ILAC | 104,00 | 2,77 | 1.123.094.851,80 | 18:10 | |
| GOLDA GOLDA GIDA | 13,50 | -2,24 | 502.104.366,60 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 633.042.186,92 | 18:10 | |
| SARAE SA-RA ENERJI | 73,30 | -9,95 | 7.296.690.197,90 | 18:10 | |
| ALBTN ALBAYRAK BETON SANAYI | 30,40 | -9,95 | 988.748.202,74 | 18:10 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 227.038.042,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
