Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,82 | -2,94 | 32.927.384,51 | 17:26 | |
| CELHA CELIK HALAT | 19,80 | -2,37 | 12.413.872,78 | 17:27 | |
| GOODY GOOD-YEAR | 16,71 | -0,89 | 18.651.125,10 | 17:28 | |
| BLCYT BILICI YATIRIM | 17,45 | 0,58 | 18.300.970,02 | 17:25 | |
| BTCIM BATI CIMENTO | 4,36 | -1,36 | 191.509.386,32 | 17:27 | |
| KOZAL KOZA ALTIN | 24,06 | 0,08 | 857.677.182,74 | 17:28 | |
| VESTL VESTEL | 34,92 | -1,13 | 179.063.834,92 | 17:27 | |
| PETKM PETKIM | 17,00 | -1,68 | 446.376.543,95 | 17:28 | |
| BURCE BURCELIK | 16,07 | -1,83 | 26.993.589,37 | 17:27 | |
| FRIGO FRIGO PAK GIDA | 6,54 | 0,31 | 8.995.731,03 | 17:27 | |
| CEMTS CEMTAS | 9,93 | -1,29 | 45.847.308,68 | 17:28 | |
| DITAS DITAS DOGAN | 27,40 | -1,51 | 35.932.862,98 | 17:23 | |
| YUNSA YUNSA | 5,14 | -1,34 | 22.347.266,61 | 17:27 | |
| DARDL DARDANEL | 1,80 | -3,23 | 117.144.686,38 | 17:27 | |
| VANGD VANET GIDA | 49,20 | 5,08 | 24.560.747,22 | 17:28 | |
| ERSU ERSU GIDA | 14,68 | -1,08 | 3.360.941,27 | 17:27 | |
| ADEL ADEL KALEMCILIK | 27,26 | -3,33 | 59.124.055,26 | 17:28 | |
| NIBAS NIGBAS NIGDE BETON | 18,50 | -0,80 | 9.264.174,88 | 17:26 | |
| MERKO MERKO GIDA | 13,55 | 2,19 | 60.980.765,27 | 17:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | 0,00 | 77.635.214,90 | 17:28 | |
| KAPLM KAPLAMIN | 204,80 | -2,01 | 33.431.409,20 | 17:28 | |
| BAKAB BAK AMBALAJ | 35,64 | 6,58 | 59.162.252,68 | 17:28 | |
| ULUSE ULUSOY ELEKTRIK | 198,40 | -0,20 | 25.817.362,00 | 17:27 | |
| SAMAT SARAY MATBAACILIK | 17,15 | 0,29 | 19.076.436,15 | 17:27 | |
| BRISA BRISA | 71,75 | -0,76 | 8.582.968,05 | 17:27 | |
| RTALB RTA LABORATUVARLARI | 2,83 | -2,41 | 48.015.028,54 | 17:26 | |
| SELGD SELCUK GIDA | 74,50 | 9,96 | 57.720.337,25 | 17:28 | |
| BRKSN BERKOSAN YALITIM | 6,68 | 0,45 | 4.510.486,56 | 17:26 | |
| GEREL GERSAN ELEKTRIK | 16,25 | -2,69 | 384.667.413,72 | 17:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,50 | -2,05 | 50.899.498,00 | 17:28 | |
| KOZAA KOZA MADENCILIK | 80,45 | -0,12 | 271.164.571,60 | 17:27 | |
| GOLTS GOLTAS CIMENTO | 335,75 | 0,22 | 75.110.915,75 | 17:27 | |
| MNDRS MENDERES TEKSTIL | 11,13 | 2,68 | 42.562.553,94 | 17:27 | |
| AFYON AFYON CIMENTO | 13,67 | 0,89 | 86.221.400,08 | 17:28 | |
| PINSU PINAR SU | 6,29 | -0,94 | 14.486.787,52 | 17:28 | |
| SARKY SARKUYSAN | 17,54 | -0,62 | 17.636.526,41 | 17:28 | |
| TTRAK TURK TRAKTOR | 578,50 | -2,03 | 74.179.491,00 | 17:28 | |
| KONYA KONYA CIMENTO | 5.022,50 | -1,37 | 42.529.750,00 | 17:26 | |
| ARSAN ARSAN TEKSTIL | 19,91 | -0,15 | 16.684.604,18 | 17:27 | |
| KARSN KARSAN OTOMOTIV | 9,36 | -1,47 | 110.152.541,57 | 17:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,97 | -4,27 | 8.860.650,20 | 17:25 | |
| AYGAZ AYGAZ | 137,50 | 0,51 | 90.586.895,80 | 17:28 | |
| HATEK HATAY TEKSTIL | 16,65 | -4,15 | 71.750.760,71 | 17:28 | |
| RODRG RODRIGO TEKSTIL | 16,21 | -0,92 | 2.503.930,79 | 17:22 | |
| EGPRO EGE PROFIL | 19,11 | -2,30 | 15.327.607,52 | 17:28 | |
| CEMAS CEMAS DOKUM | 10,91 | -2,85 | 1.526.749.070,36 | 17:28 | |
| TOASO TOFAS OTO. FAB. | 209,50 | 0,87 | 1.309.707.245,40 | 17:28 | |
| TUPRS TUPRAS | 141,00 | -3,56 | 2.481.164.465,70 | 17:28 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,70 | -1,50 | 21.189.425,30 | 17:28 | |
| PETUN PINAR ET VE UN | 9,47 | -0,42 | 12.965.138,39 | 17:27 | |
| SILVR SILVERLINE ENDUSTRI | 15,67 | -0,82 | 2.299.434,10 | 17:24 | |
| FMIZP F-M IZMIT PISTON | 291,25 | -1,35 | 18.154.586,75 | 17:27 | |
| FROTO FORD OTOSAN | 93,10 | 0,65 | 1.070.494.672,30 | 17:28 | |
| TBORG T.TUBORG | 171,80 | -2,55 | 20.274.064,10 | 17:27 | |
| PENGD PENGUEN GIDA | 8,95 | -3,87 | 60.172.508,77 | 17:27 | |
| POLTK POLITEKNIK METAL | 6.312,50 | -0,32 | 26.262.712,50 | 17:28 | |
| DURDO DURAN DOGAN BASIM | 3,00 | -1,32 | 7.157.920,13 | 17:27 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,52 | 0,52 | 7.959.093,08 | 17:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 78,10 | -4,81 | 29.306.569,35 | 17:23 | |
| ALKA ALKIM KAGIT | 7,28 | -1,22 | 34.786.110,19 | 17:27 | |
| PARSN PARSAN | 83,15 | 1,40 | 26.619.714,80 | 17:27 | |
| ERBOS ERBOSAN | 167,80 | 2,82 | 20.906.977,00 | 17:28 | |
| DYOBY DYO BOYA | 16,22 | 0,25 | 272.026.962,11 | 17:28 | |
| YATAS YATAS | 27,06 | -2,66 | 22.909.636,90 | 17:27 | |
| KRDMD KARDEMIR (D) | 24,72 | -3,89 | 1.452.779.257,08 | 17:28 | |
| EGSER EGE SERAMIK | 3,04 | -0,33 | 6.407.342,66 | 17:27 | |
| ALCAR ALARKO CARRIER | 915,50 | -2,09 | 24.360.442,50 | 17:27 | |
| CIMSA CIMSA | 51,35 | -0,77 | 595.885.542,95 | 17:28 | |
| MAKTK MAKINA TAKIM | 16,01 | 9,96 | 420.696.039,53 | 17:26 | |
| BRSAN BORUSAN BORU SANAYI | 323,75 | -1,75 | 78.982.041,25 | 17:27 | |
| TUCLK TUGCELIK | 9,12 | 0,77 | 22.130.334,17 | 17:28 | |
| KRSTL KRISTAL KOLA | 7,06 | 0,86 | 61.939.986,16 | 17:27 | |
| KARTN KARTONSAN | 81,65 | -0,18 | 15.760.439,45 | 17:27 | |
| ASUZU ANADOLU ISUZU | 56,90 | -1,81 | 32.730.366,40 | 17:28 | |
| OZRDN OZERDEN AMBALAJ | 8,12 | -0,98 | 4.274.120,55 | 17:25 | |
| DEVA DEVA HOLDING | 58,90 | -1,51 | 15.655.987,30 | 17:24 | |
| AKCNS AKCANSA | 135,30 | -0,66 | 51.479.445,70 | 17:27 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,02 | 0,63 | 70.508.685,52 | 17:28 | |
| SEYKM SEYITLER KIMYA | 3,01 | -0,33 | 3.786.307,94 | 17:27 | |
| BSOKE BATISOKE CIMENTO | 14,32 | 0,85 | 103.274.731,48 | 17:27 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,72 | -1,81 | 9.992.464,45 | 17:25 | |
| PRKAB TURK PRYSMIAN KABLO | 27,10 | -0,51 | 8.199.033,86 | 17:28 | |
| DESA DESA DERI | 9,55 | -1,95 | 13.271.124,61 | 17:27 | |
| EPLAS EGEPLAST | 5,17 | 1,37 | 16.272.071,34 | 17:27 | |
| PNSUT PINAR SUT | 9,07 | -0,77 | 4.617.128,30 | 17:28 | |
| IPEKE IPEK DOGAL ENERJI | 58,75 | -0,68 | 142.076.085,05 | 17:27 | |
| KRTEK KARSU TEKSTIL | 23,52 | -5,24 | 72.140.867,04 | 17:28 | |
| USAK USAK SERAMIK | 4,86 | -0,82 | 151.380.118,41 | 17:28 | |
| CCOLA COCA COLA ICECEK | 50,15 | -2,43 | 210.147.231,30 | 17:28 | |
| KNFRT KONFRUT TARIM | 13,24 | 0,84 | 56.854.789,19 | 17:27 | |
| BUCIM BURSA CIMENTO | 7,03 | -1,13 | 50.234.811,07 | 17:28 | |
| BFREN BOSCH FREN SISTEMLERI | 162,00 | -0,49 | 39.121.042,40 | 17:28 | |
| JANTS JANTSA JANT SANAYI | 19,93 | -0,85 | 23.093.669,62 | 17:27 | |
| GEDZA GEDIZ AMBALAJ | 21,66 | -0,18 | 24.871.415,14 | 17:24 | |
| SKTAS SOKTAS | 4,89 | -1,41 | 14.611.148,11 | 17:28 | |
| AEFES ANADOLU EFES | 15,19 | -2,13 | 503.361.892,79 | 17:27 | |
| IZMDC IZMIR DEMIR CELIK | 5,11 | -1,92 | 15.155.418,79 | 17:27 | |
| DOGUB DOGUSAN | 20,72 | 8,09 | 10.261.866,75 | 17:26 | |
| ULKER ULKER BISKUVI | 107,00 | -1,56 | 800.980.600,50 | 17:28 | |
| BURVA BURCELIK VANA | 98,50 | -1,20 | 3.085.759,00 | 17:26 | |
| EGEEN EGE ENDUSTRI | 7.292,50 | -1,52 | 69.480.047,50 | 17:27 | |
| BNTAS BANTAS AMBALAJ | 7,35 | 1,38 | 52.919.907,68 | 17:26 | |
| OTKAR OTOKAR | 412,25 | -0,18 | 155.523.067,50 | 17:27 | |
| MRSHL MARSHALL | 1.358,00 | -2,02 | 22.018.344,00 | 17:27 | |
| HEKTS HEKTAS | 3,14 | -1,57 | 115.379.495,87 | 17:28 | |
| ACSEL ACIPAYAM SELULOZ | 99,50 | 0,00 | 10.227.207,15 | 17:25 | |
| DERIM DERIMOD | 35,64 | 0,79 | 9.971.938,64 | 17:26 | |
| SANFM SANIFOAM ENDUSTRI | 15,57 | 1,63 | 66.892.469,22 | 17:27 | |
| IZFAS IZMIR FIRCA | 166,00 | 9,35 | 334.778.306,20 | 17:28 | |
| CMBTN CIMBETON | 2.019,00 | -2,23 | 38.313.140,00 | 17:27 | |
| AKSA AKSA | 9,17 | -2,13 | 114.431.424,16 | 17:27 | |
| EGGUB EGE GUBRE | 100,50 | -1,95 | 75.821.086,95 | 17:26 | |
| ULUUN ULUSOY UN SANAYI | 6,95 | -1,97 | 20.788.625,25 | 17:28 | |
| BOSSA BOSSA | 6,02 | -0,17 | 16.357.152,66 | 17:27 | |
| PRKME PARK ELEK.MADENCILIK | 16,86 | -0,71 | 7.558.638,12 | 17:24 | |
| KUTPO KUTAHYA PORSELEN | 78,40 | -1,26 | 19.861.282,15 | 17:28 | |
| TATGD TAT GIDA | 11,01 | -1,43 | 15.019.143,32 | 17:27 | |
| DMSAS DEMISAS DOKUM | 6,88 | 0,15 | 19.476.831,11 | 17:28 | |
| KLMSN KLIMASAN KLIMA | 23,98 | 0,17 | 14.434.582,84 | 17:23 | |
| DAGI DAGI GIYIM | 4,56 | 0,88 | 23.060.626,39 | 17:28 | |
| SEKUR SEKURO PLASTIK | 17,25 | 0,88 | 7.209.825,19 | 17:28 | |
| BAGFS BAGFAS | 29,26 | -4,44 | 84.464.410,00 | 17:25 | |
| ARCLK ARCELIK | 122,30 | -0,65 | 119.877.046,60 | 17:27 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,00 | 2.682.487,18 | 17:23 | |
| LUKSK LUKS KADIFE | 77,80 | 1,43 | 8.350.523,10 | 17:27 | |
| VKING VIKING KAGIT | 29,50 | -1,60 | 7.132.380,54 | 17:25 | |
| GENTS GENTAS | 24,66 | -5,15 | 190.852.597,60 | 17:28 | |
| EMKEL EMEK ELEKTRIK | 46,22 | -2,69 | 298.023.110,76 | 17:28 | |
| TUKAS TUKAS | 2,75 | -1,08 | 112.841.505,18 | 17:27 | |
| SASA SASA POLYESTER | 3,02 | -1,95 | 767.110.632,16 | 17:28 | |
| EREGL EREGLI DEMIR CELIK | 26,86 | -0,59 | 3.826.542.795,32 | 17:28 | |
| KRDMA KARDEMIR (A) | 38,76 | -5,05 | 245.417.553,84 | 17:28 | |
| VESBE VESTEL BEYAZ ESYA | 9,80 | -1,21 | 46.253.722,45 | 17:28 | |
| KATMR KATMERCILER EKIPMAN | 1,89 | -2,58 | 243.741.297,57 | 17:28 | |
| NUHCM NUH CIMENTO | 211,60 | -1,67 | 21.758.124,00 | 17:28 | |
| KRDMB KARDEMIR (B) | 24,54 | -1,84 | 36.180.017,90 | 17:28 | |
| BANVT BANVIT | 210,70 | -2,09 | 90.701.417,80 | 17:28 | |
| CUSAN CUHADAROGLU METAL | 19,32 | 0,36 | 7.113.145,14 | 17:28 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,86 | -0,85 | 75.850.413,74 | 17:28 | |
| GUBRF GUBRE FABRIK. | 234,80 | 0,13 | 575.252.937,40 | 17:28 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 112,90 | -0,44 | 89.119.089,60 | 17:28 | |
| DOKTA DOKTAS DOKUMCULUK | 21,32 | -1,30 | 7.643.102,60 | 17:28 | |
| FORMT FORMET METAL VE CAM | 4,03 | -0,98 | 310.234.303,48 | 17:28 | |
| YKSLN YUKSELEN CELIK | 4,88 | 1,24 | 48.681.524,72 | 17:28 | |
| OYAKC OYAK CIMENTO | 24,34 | 0,83 | 2.249.041.711,34 | 17:28 | |
| BAYRK BAYRAK TABAN SANAYI | 22,46 | -2,01 | 151.339.021,36 | 17:28 | |
| FADE FADE GIDA | 12,72 | -1,01 | 5.330.980,38 | 17:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,64 | 2,08 | 36.267.619,14 | 17:26 | |
| KRVGD KERVAN GIDA | 2,01 | -0,50 | 22.442.052,32 | 17:22 | |
| ISKPL ISIK PLASTIK | 28,62 | -0,97 | 10.105.241,50 | 17:22 | |
| TRILC TURK ILAC SERUM | 20,90 | -0,57 | 89.167.912,58 | 17:27 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,14 | -0,32 | 140.119.728,63 | 17:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,98 | -0,81 | 43.515.805,26 | 17:28 | |
| MERCN MERCAN KIMYA | 23,00 | 4,26 | 221.072.879,96 | 17:27 | |
| BOBET BOGAZICI BETON SANAYI | 20,00 | -1,09 | 67.997.864,86 | 17:28 | |
| BMSCH BMS CELIK HASIR | 16,36 | -0,55 | 26.849.310,05 | 17:27 | |
| SELVA SELVA GIDA | 2,09 | 10,00 | 65.287.553,13 | 17:27 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,80 | 1,73 | 20.396.830,50 | 17:27 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,80 | -2,12 | 19.918.757,40 | 17:27 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,14 | -2,19 | 2.226.710,12 | 17:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,62 | -9,96 | 330.825.922,81 | 17:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | -0,39 | 20.582.281,02 | 17:28 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,18 | -1,89 | 40.656.586,34 | 17:28 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,82 | 3.352.555,67 | 17:28 | |
| KONKA KONYA KAGIT | 33,82 | 6,49 | 127.629.132,06 | 17:28 | |
| RNPOL RAINBOW POLIKARBONAT | 29,52 | -0,40 | 6.756.276,72 | 17:28 | |
| DGNMO DOGANLAR MOBILYA | 6,43 | -1,83 | 8.741.486,93 | 17:27 | |
| ERCB ERCIYAS CELIK BORU | 74,85 | 0,34 | 16.396.025,45 | 17:27 | |
| PNLSN PANELSAN CATI CEPHE | 39,26 | -0,56 | 13.866.789,64 | 17:23 | |
| KLSYN KOLEKSIYON MOBILYA | 5,41 | -0,92 | 6.922.975,13 | 17:28 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,16 | -1,03 | 48.183.160,48 | 17:27 | |
| BMSTL BMS BIRLESIK METAL | 45,16 | -2,04 | 92.020.013,98 | 17:28 | |
| KMPUR KIMTEKS POLIURETAN | 14,16 | -1,87 | 17.037.412,41 | 17:27 | |
| IMASM IMAS MAKINA | 3,07 | 1,32 | 141.311.815,02 | 17:27 | |
| IZINV IZ YATIRIM HOLDING | 43,34 | 3,73 | 11.253.534,04 | 17:27 | |
| SUNTK SUN TEKSTIL | 40,74 | 0,00 | 84.348.281,94 | 17:27 | |
| YYLGD YAYLA GIDA | 9,97 | -1,87 | 82.613.932,26 | 17:28 | |
| EUREN EUROPEN ENDUSTRI | 5,48 | -0,72 | 442.409.546,00 | 17:28 | |
| MAKIM MAKIM MAKINE | 21,28 | -0,09 | 12.011.101,78 | 17:27 | |
| KCAER KOCAER CELIK | 13,34 | -1,69 | 86.247.729,44 | 17:28 | |
| RUBNS RUBENIS TEKSTIL | 19,08 | -0,88 | 10.877.183,20 | 17:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,89 | -0,72 | 6.788.943,62 | 17:27 | |
| BARMA BAREM AMBALAJ | 17,39 | 0,81 | 34.394.986,00 | 17:27 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,60 | 1,63 | 41.972.356,88 | 17:28 | |
| MNDTR MONDI TURKEY | 5,39 | -3,23 | 16.826.589,47 | 17:28 | |
| SNICA SANICA ISI SANAYI | 4,01 | 2,30 | 131.666.648,44 | 17:28 | |
| OZSUB OZSU BALIK | 22,76 | 0,44 | 17.352.552,04 | 17:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 79,90 | -1,30 | 16.898.582,90 | 17:26 | |
| SOKE SOKE DEGIRMENCILIK | 10,77 | -1,10 | 15.286.011,87 | 17:26 | |
| ASTOR ASTOR ENERJI | 92,15 | 0,22 | 1.062.228.237,10 | 17:28 | |
| BVSAN BULBULOGLU VINC | 88,20 | -0,11 | 38.020.565,45 | 17:27 | |
| GOKNR GOKNUR GIDA | 23,08 | -1,03 | 57.269.990,10 | 17:28 | |
| EKSUN EKSUN GIDA | 5,69 | -2,07 | 32.635.145,79 | 17:28 | |
| KOPOL KOZA POLYESTER | 5,22 | 3,16 | 236.368.778,79 | 17:27 | |
| CVKMD CVK MADEN | 11,84 | -0,67 | 72.072.742,86 | 17:28 | |
| EUPWR EUROPOWER ENERJI | 26,28 | -2,52 | 94.919.994,18 | 17:28 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,60 | -1,59 | 23.882.889,61 | 17:28 | |
| BIENY BIEN YAPI URUNLERI | 46,68 | 1,61 | 115.718.245,96 | 17:26 | |
| ATAKP ATAKEY PATATES | 41,08 | -0,92 | 14.299.814,76 | 17:26 | |
| KLSER KALESERAMIK | 28,42 | -1,32 | 21.542.929,70 | 17:28 | |
| OFSYM OFIS YEM GIDA | 46,12 | 0,92 | 63.669.701,96 | 17:28 | |
| TARKM TARKIM BITKI KORUMA | 395,00 | -1,80 | 140.905.378,75 | 17:28 | |
| GIPTA GIPTA OFIS KIRTASIYE | 118,80 | 1,89 | 435.077.556,20 | 17:28 | |
| HATSN HATSAN GEMI | 39,56 | -3,51 | 54.270.753,04 | 17:28 | |
| DMRGD DMR UNLU MAMULLER | 27,72 | 1,09 | 77.774.045,70 | 17:27 | |
| MEKAG MEKA GLOBAL MAKINE | 41,98 | 0,38 | 12.180.795,10 | 17:28 | |
| DOFER DOFER YAPI MALZEMELERI | 43,86 | -1,62 | 46.965.313,34 | 17:27 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,63 | -1,87 | 37.265.665,27 | 17:28 | |
| EKOS EKOS TEKNOLOJI | 21,26 | -2,12 | 40.663.936,16 | 17:27 | |
| AGROT AGROTECH TEKNOLOJI | 7,12 | -1,39 | 68.986.621,17 | 17:28 | |
| KBORU KUZEY BORU | 12,23 | -1,69 | 123.939.848,13 | 17:28 | |
| MEGMT MEGA METAL | 26,30 | -0,60 | 49.221.052,36 | 17:28 | |
| BORSK BOR SEKER | 19,89 | -0,75 | 26.497.433,17 | 17:26 | |
| LMKDC LIMAK DOGU ANADOLU | 27,50 | -1,08 | 226.966.606,72 | 17:28 | |
| ALVES ALVES KABLO | 27,08 | -0,81 | 53.893.444,52 | 17:27 | |
| OBAMS OBA MAKARNACILIK | 61,15 | 5,16 | 1.063.592.076,50 | 17:28 | |
| ARTMS ARTEMIS HALI | 27,58 | -0,07 | 74.049.512,70 | 17:27 | |
| LILAK LILA KAGIT | 23,04 | -3,03 | 172.752.467,60 | 17:28 | |
| KOCMT KOC METALURJI | 13,20 | 6,37 | 143.226.566,33 | 17:28 | |
| OZYSR OZYASAR TEL | 24,54 | 0,16 | 29.118.409,74 | 17:27 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,72 | 2,80 | 140.354.626,48 | 17:28 | |
| YIGIT YIGIT AKU | 22,44 | -0,27 | 71.650.652,94 | 17:28 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,60 | -0,09 | 17.974.567,14 | 17:28 | |
| EFORC EFOR CAY SANAYI | 125,70 | 1,95 | 222.446.392,30 | 17:27 | |
| BAHKM BAHADIR KIMYA | 42,92 | -1,11 | 20.661.282,12 | 17:28 | |
| TCKRC KIRAC GALVANIZ | 33,70 | -1,12 | 34.800.215,60 | 17:28 | |
| GUNDG GUNDOGDU GIDA | 58,00 | 2,56 | 117.910.956,90 | 17:27 | |
| OZATD OZATA DENIZCILIK | 174,20 | 2,35 | 43.214.021,30 | 17:27 | |
| CEMZY CEM ZEYTIN | 13,30 | 0,53 | 53.750.150,49 | 17:27 | |
| DURKN DURUKAN SEKERLEME | 14,21 | -2,67 | 48.539.496,07 | 17:28 | |
| CGCAM CAGDAS CAM | 27,10 | 2,81 | 225.500.367,22 | 17:28 | |
| ARMGD ARMADA GIDA | 33,50 | -1,59 | 30.732.951,34 | 17:26 | |
| SERNT SERANIT GRANIT SERAMIK | 9,44 | 0,00 | 90.716.305,38 | 17:28 | |
| VSNMD VISNE MADENCILIK | 536,00 | 9,95 | 111.886.536,50 | 17:27 | |
| BALSU BALSU GIDA | 19,04 | -2,86 | 158.799.908,86 | 17:28 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,00 | 0,50 | 50.277.529,56 | 17:28 | |
| BESLR BESLER GIDA | 13,87 | -1,56 | 36.389.949,71 | 17:27 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
