|
TCELL TURKCELL
|
|
107,00 |
2,00 |
3.049.919.202,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
8,38 |
-3,57 |
53.498.885,41 |
18:10 |
|
SISE SISE CAM
|
|
43,44 |
2,89 |
2.360.291.264,42 |
18:10 |
|
YUNSA YUNSA
|
|
9,21 |
2,33 |
19.673.502,02 |
18:10 |
|
CEMTS CEMTAS
|
|
9,60 |
0,63 |
21.980.788,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,48 |
0,42 |
12.436.840,27 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,30 |
2,03 |
1.018.597.474,35 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
30,20 |
0,87 |
36.149.891,24 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,86 |
0,69 |
137.502.017,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
329,25 |
0,08 |
164.190.646,25 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,00 |
2,20 |
148.706.875,50 |
18:10 |
|
BRISA BRISA
|
|
81,65 |
2,06 |
14.227.521,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,18 |
3,82 |
282.025.163,34 |
18:10 |
|
AKBNK AKBANK
|
|
68,75 |
-2,07 |
10.253.028.055,75 |
18:10 |
|
AYGAZ AYGAZ
|
|
246,00 |
6,13 |
420.580.360,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
11,51 |
0,09 |
23.152.340,14 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
318,75 |
0,79 |
21.613.608,00 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,58 |
-1,01 |
104.012.292,06 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
439,75 |
1,32 |
42.980.313,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
372,50 |
2,05 |
4.499.031.110,25 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,00 |
-0,85 |
3.917.280.830,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
81,80 |
1,18 |
1.670.329.807,65 |
18:10 |
|
EGPRO EGE PROFIL
|
|
36,64 |
2,00 |
34.212.666,48 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,40 |
0,37 |
92.838.343,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
75,90 |
3,62 |
258.091.775,45 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
224,90 |
0,99 |
12.040.184,40 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
243,90 |
0,25 |
7.895.794,40 |
18:10 |
|
AKCNS AKCANSA
|
|
234,70 |
1,38 |
73.191.355,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
24,20 |
0,08 |
8.455.305,04 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
98,55 |
1,03 |
63.938.824,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
475.897,50 |
-3,96 |
5.325.840,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
302,75 |
2,63 |
987.009.291,00 |
18:10 |
|
ASELS ASELSAN
|
|
370,00 |
3,14 |
20.087.035.689,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
167,00 |
2,27 |
35.203.513,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,30 |
1,36 |
302.510.316,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,64 |
9,93 |
167.915.871,16 |
18:10 |
|
KCHOL KOC HOLDING
|
|
192,80 |
4,16 |
5.304.438.790,15 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,78 |
-0,86 |
6.277.585.964,16 |
18:10 |
|
EGGUB EGE GUBRE
|
|
97,35 |
0,46 |
43.814.423,95 |
18:10 |
|
GENTS GENTAS
|
|
5,90 |
-0,67 |
30.237.866,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
84,45 |
2,49 |
408.830.489,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.832,00 |
1,16 |
83.509.006,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
202,00 |
0,75 |
155.079.622,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
16,44 |
-0,96 |
119.676.981,14 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
70,20 |
1,01 |
18.372.265,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,46 |
3,81 |
677.276.543,65 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.647,50 |
3,81 |
91.489.342,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,50 |
1,51 |
3.751.253.311,95 |
18:10 |
|
AKSA AKSA
|
|
11,76 |
0,68 |
147.260.274,11 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
224,80 |
3,17 |
15.381.659,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,13 |
-0,33 |
6.840.388,23 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,62 |
3,83 |
205.947.411,82 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,40 |
4,44 |
128.499.606,04 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,00 |
211.914.680,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,88 |
3,86 |
57.086.072,52 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
65,00 |
-3,99 |
266.851.097,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,35 |
2,25 |
372.617.023,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,59 |
-1,53 |
41.734.156,64 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,92 |
1,70 |
27.340.776,22 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
24,28 |
3,23 |
76.020.893,98 |
18:10 |
markasıdır.
Haber Gönder
