|
TCELL TURKCELL
|
101,60 |
▼ %-0,20
|
1.871.201.749,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,06 |
▲ %1,15
|
17.678.746,62 |
18:10 |
|
SISE SISE CAM
|
44,06 |
▼ %-1,78
|
3.347.541.905,28 |
18:10 |
|
YUNSA YUNSA
|
7,55 |
▼ %-1,44
|
27.325.214,38 |
18:10 |
|
CEMTS CEMTAS
|
8,88 |
▼ %-1,11
|
11.432.386,98 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,72 |
▼ %-2,15
|
23.440.105,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,75 |
▼ %-0,66
|
902.417.886,35 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,94 |
▼ %-1,78
|
67.452.083,32 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,88 |
▼ %-4,01
|
225.989.305,34 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
307,00 |
▼ %-1,84
|
106.833.929,25 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
164,50 |
▼ %-0,12
|
98.473.494,30 |
18:10 |
|
BRISA BRISA
|
76,65 |
▼ %-2,42
|
9.879.621,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,64 |
▲ %0,65
|
328.280.495,34 |
18:10 |
|
AKBNK AKBANK
|
72,10 |
▼ %-1,17
|
16.097.719.179,80 |
18:10 |
|
AYGAZ AYGAZ
|
328,75 |
▼ %-0,75
|
937.817.121,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,66 |
▼ %-0,74
|
14.968.347,84 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
296,00 |
▼ %-1,74
|
36.007.448,00 |
18:10 |
|
SARKY SARKUYSAN
|
24,66 |
▼ %-5,95
|
204.095.366,62 |
18:10 |
|
TTRAK TURK TRAKTOR
|
439,75 |
▲ %1,09
|
39.213.404,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
430,00 |
▲ %0,58
|
3.787.397.273,25 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,40 |
▼ %-0,67
|
4.231.420.416,20 |
18:10 |
|
FROTO FORD OTOSAN
|
81,90 |
▼ %-2,44
|
1.749.733.078,60 |
18:10 |
|
EGPRO EGE PROFIL
|
37,58 |
▼ %-2,19
|
25.187.429,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,10 |
▲ %3,62
|
171.962.230,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
71,60 |
▼ %-2,05
|
291.057.841,60 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
225,00 |
▲ %1,86
|
26.098.991,10 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
252,75 |
▲ %0,90
|
27.170.153,25 |
18:10 |
|
AKCNS AKCANSA
|
231,40 |
▼ %-5,86
|
316.323.745,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,46 |
▼ %-2,35
|
13.919.219,48 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,30 |
▲ %0,66
|
99.824.795,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
499.997,50 |
▼ %-0,40
|
2.499.990,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,75 |
▼ %-0,68
|
693.215.608,50 |
18:10 |
|
ASELS ASELSAN
|
398,50 |
▼ %-0,93
|
10.548.894.899,00 |
18:10 |
|
PAGYO PANORA GMYO
|
137,10 |
▼ %-0,29
|
3.915.637,60 |
18:10 |
|
ALARK ALARKO HOLDING
|
116,60 |
▲ %0,26
|
323.621.053,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77 |
▼ %-1,37
|
105.329.012,01 |
18:10 |
|
KCHOL KOC HOLDING
|
224,30 |
▲ %0,27
|
5.409.654.235,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,74 |
▼ %-1,29
|
13.005.757.197,76 |
18:10 |
|
EGGUB EGE GUBRE
|
112,00 |
▲ %2,94
|
88.272.653,50 |
18:10 |
|
GENTS GENTAS
|
5,18 |
▼ %-1,33
|
32.848.892,64 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,50 |
▼ %-0,63
|
454.341.596,45 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.703,00 |
▲ %0,24
|
82.048.043,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
400,00 |
▲ %2,56
|
1.063.852.168,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,46 |
▲ %9,95
|
53.811.552,62 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,95 |
▼ %-0,74
|
5.578.692,45 |
18:10 |
|
AEFES ANADOLU EFES
|
19,58 |
▲ %0,62
|
756.830.947,11 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.480,00 |
▼ %-5,15
|
191.989.260,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,80 |
▼ %-1,30
|
2.256.597.490,20 |
18:10 |
|
AKSA AKSA
|
11,34 |
▲ %0,44
|
147.814.227,99 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,60 |
▼ %-1,44
|
10.534.294,10 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,68 |
▼ %-1,56
|
8.672.608,14 |
18:10 |
|
MAVI MAVI GIYIM
|
36,80 |
▲ %0,27
|
183.858.599,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00 |
▼ %-4,44
|
119.658.348,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,00 |
▼ %-1,35
|
419.621.052,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,13 |
▲ %0,25
|
13.198.081,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,70 |
▲ %0,06
|
217.526.542,85 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,15 |
▼ %-1,91
|
605.539.233,47 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,49 |
- %0
|
35.220.288,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,60 |
▼ %-0,25
|
23.265.144,06 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,60 |
▼ %-2,11
|
68.201.181,79 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
