|
TCELL TURKCELL
|
95,30 |
▼ %-2,51
|
1.521.243.768,35 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,18 |
▼ %-9,76
|
32.231.403,11 |
18:10 |
|
SISE SISE CAM
|
35,24 |
▼ %-1,34
|
1.480.726.237,56 |
18:10 |
|
YUNSA YUNSA
|
6,08 |
▼ %-4,55
|
25.536.002,43 |
18:10 |
|
CEMTS CEMTAS
|
6,41 |
▼ %-3,75
|
10.581.614,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,50 |
▼ %-0,17
|
12.298.830,44 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,00 |
- %0
|
766.304.720,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
21,16 |
▼ %-1,76
|
11.233.275,72 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,44 |
▼ %-1,86
|
92.282.794,86 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
156,00 |
▼ %-1,33
|
32.787.472,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
124,60 |
▼ %-4,01
|
272.416.468,00 |
18:10 |
|
BRISA BRISA
|
69,65 |
▼ %-1,55
|
4.957.741,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,87 |
▼ %-3,10
|
359.342.934,92 |
18:10 |
|
AKBNK AKBANK
|
70,80 |
▲ %0,14
|
5.887.207.292,65 |
18:10 |
|
AYGAZ AYGAZ
|
266,00 |
▲ %4,01
|
373.737.969,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,35 |
▲ %0,55
|
21.405.907,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
238,40 |
▼ %-0,04
|
57.309.796,70 |
18:10 |
|
SARKY SARKUYSAN
|
16,31 |
▼ %-1,21
|
33.960.030,99 |
18:10 |
|
TTRAK TURK TRAKTOR
|
366,00 |
▼ %-1,08
|
23.758.586,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
377,50 |
▼ %-0,98
|
4.127.695.116,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
154,80 |
▼ %-0,39
|
4.214.609.442,60 |
18:10 |
|
FROTO FORD OTOSAN
|
73,35 |
▼ %-3,36
|
1.200.867.405,40 |
18:10 |
|
EGPRO EGE PROFIL
|
34,72 |
▲ %2,12
|
95.785.829,74 |
18:10 |
|
LOGO LOGO YAZILIM
|
124,70 |
▲ %0,73
|
35.382.630,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,84 |
▼ %-1,73
|
112.005.206,37 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
170,10 |
▼ %-3,35
|
16.644.019,90 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
190,60 |
▼ %-2,51
|
4.115.909,20 |
18:10 |
|
AKCNS AKCANSA
|
194,50 |
▲ %3,84
|
94.990.346,30 |
18:10 |
|
BEYAZ BEYAZ FILO
|
13,66 |
▼ %-2,84
|
4.919.472,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,60 |
▼ %-1,42
|
47.292.218,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
375.000,00 |
- %0
|
750.000,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
232,50 |
▼ %-3,45
|
712.382.567,10 |
18:10 |
|
ASELS ASELSAN
|
343,25 |
▲ %1,85
|
9.453.204.787,50 |
18:10 |
|
PAGYO PANORA GMYO
|
107,90 |
▲ %1,89
|
2.710.007,30 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,40 |
▼ %-1,24
|
406.475.531,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43 |
▼ %-1,72
|
19.106.576,48 |
18:10 |
|
KCHOL KOC HOLDING
|
204,00 |
▼ %-0,97
|
8.423.752.389,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,60 |
▼ %-0,44
|
3.886.444.827,39 |
18:10 |
|
EGGUB EGE GUBRE
|
78,25 |
▼ %-2,07
|
32.037.597,30 |
18:10 |
|
GENTS GENTAS
|
3,06 |
▼ %-2,24
|
16.271.032,02 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,20 |
▲ %2,08
|
288.271.546,15 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.220,00 |
▼ %-3,56
|
46.518.101,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70 |
▲ %9,97
|
614.073.077,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,25 |
▼ %-0,88
|
14.545.704,94 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
47,84 |
▼ %-0,54
|
9.351.278,54 |
18:10 |
|
AEFES ANADOLU EFES
|
16,40 |
▼ %-1,32
|
355.933.112,61 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.665,00 |
▼ %-4,70
|
183.560.647,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,15 |
▼ %-1,32
|
2.041.683.214,60 |
18:10 |
|
AKSA AKSA
|
10,47 |
▲ %1,16
|
129.786.937,05 |
18:10 |
|
NUHCM NUH CIMENTO
|
166,60 |
▲ %0,06
|
15.243.272,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,42 |
▼ %-1,78
|
3.003.022,96 |
18:10 |
|
MAVI MAVI GIYIM
|
34,86 |
▲ %1,10
|
275.395.357,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,68 |
▼ %-1,56
|
72.601.666,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,00 |
- %0
|
346.797.540,20 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,11 |
▼ %-0,97
|
15.763.108,99 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,50 |
▼ %-7,71
|
737.850.755,95 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,23 |
▼ %-4,15
|
815.346.133,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,14 |
▼ %-3,21
|
69.198.836,64 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,08 |
▲ %0,27
|
5.936.160,01 |
18:10 |
|
MERCN MERCAN KIMYA
|
3,32 |
▼ %-0,90
|
23.400.600,75 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
