|
TCELL TURKCELL
|
|
115,30 |
-2,04 |
1.872.575.899,10 |
18:10 |
|
CEMTS CEMTAS
|
|
11,33 |
-2,83 |
46.081.208,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,77 |
0,38 |
32.514.902,98 |
18:10 |
|
SISE SISE CAM
|
|
47,22 |
-1,38 |
1.722.708.035,64 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
8,10 |
-0,49 |
22.371.995,11 |
18:10 |
|
YUNSA YUNSA
|
|
8,96 |
-2,61 |
62.527.614,43 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
105,50 |
-1,86 |
792.955.982,70 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,00 |
-2,31 |
322.599.419,04 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
46,10 |
5,98 |
532.543.212,98 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
362,50 |
-3,85 |
148.275.248,75 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,30 |
-1,07 |
284.653.659,80 |
18:10 |
|
BRISA BRISA
|
|
87,05 |
-0,11 |
20.349.673,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,28 |
1,33 |
385.253.162,96 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
15,07 |
-3,40 |
141.370.718,18 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
377,50 |
-0,26 |
37.251.965,75 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,22 |
-3,16 |
321.703.840,18 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
481,75 |
-0,21 |
51.028.341,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
141,80 |
-1,53 |
2.911.320.247,10 |
18:10 |
|
AKBNK AKBANK
|
|
80,75 |
-1,34 |
5.294.613.532,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
264,00 |
-1,86 |
104.919.275,25 |
18:10 |
|
EGPRO EGE PROFIL
|
|
45,46 |
9,07 |
657.769.208,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
289,00 |
-1,03 |
776.913.188,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
142,20 |
0,78 |
120.397.627,20 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
216,40 |
0,51 |
31.990.484,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
752,50 |
-0,46 |
2.211.444.375,50 |
18:10 |
|
FROTO FORD OTOSAN
|
|
103,50 |
-3,72 |
1.965.517.717,40 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
113,40 |
0,18 |
72.161.135,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
431.977,50 |
-5,06 |
1.308.955,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
273,00 |
0,00 |
33.471.133,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
88,15 |
-2,54 |
461.098.804,70 |
18:10 |
|
ASELS ASELSAN
|
|
396,50 |
-2,82 |
5.355.610.291,25 |
18:10 |
|
AKCNS AKCANSA
|
|
216,20 |
-0,78 |
231.206.385,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
31,14 |
-0,45 |
32.404.384,86 |
18:10 |
|
KCHOL KOC HOLDING
|
|
206,00 |
-0,96 |
2.438.005.070,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
79,75 |
-0,44 |
261.581.063,70 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,50 |
-1,12 |
70.154.071,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,14 |
-1,14 |
38.524.221,58 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,40 |
1,31 |
1.183.299.950,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
6.875,00 |
-1,68 |
274.510.490,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.133,00 |
-2,25 |
166.139.676,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
126,10 |
-0,32 |
12.204.640,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,90 |
-0,53 |
722.648.156,05 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
80,90 |
-0,61 |
40.335.188,65 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
101,00 |
-1,85 |
3.157.294.218,50 |
18:10 |
|
AKSA AKSA
|
|
10,50 |
-1,78 |
241.081.727,67 |
18:10 |
|
EGGUB EGE GUBRE
|
|
122,80 |
-0,65 |
81.812.581,30 |
18:10 |
|
GENTS GENTAS
|
|
7,55 |
2,86 |
203.011.185,89 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,80 |
-1,20 |
8.542.913.273,78 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,46 |
-0,93 |
36.133.031,34 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
247,00 |
-0,60 |
22.374.194,40 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
8,40 |
-6,04 |
138.721.399,37 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,82 |
-1,62 |
352.455.383,68 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,96 |
1,46 |
121.574.435,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,30 |
-2,87 |
573.774.529,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,82 |
-1,12 |
31.441.700,22 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,88 |
2,68 |
229.232.165,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,49 |
-0,75 |
849.692.169,54 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,09 |
-2,11 |
81.101.461,23 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,02 |
-1,20 |
24.240.152,40 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
22,50 |
1,90 |
642.763.631,36 |
18:10 |
Haber Gönder
