|
TCELL TURKCELL
|
|
121,90 |
1,58 |
3.983.066.671,40 |
18:10 |
|
CEMTS CEMTAS
|
|
11,91 |
4,02 |
67.695.872,67 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,18 |
-0,19 |
49.352.879,48 |
18:10 |
|
SISE SISE CAM
|
|
52,35 |
1,06 |
7.221.172.710,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
8,08 |
1,00 |
42.366.192,07 |
18:10 |
|
YUNSA YUNSA
|
|
9,32 |
6,51 |
234.934.042,53 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
105,20 |
-5,48 |
2.112.884.930,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,18 |
1,79 |
477.271.019,18 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
44,10 |
-1,21 |
387.659.312,98 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
376,75 |
-2,84 |
323.465.850,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
-0,70 |
275.589.332,80 |
18:10 |
|
BRISA BRISA
|
|
97,40 |
1,99 |
37.714.125,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,50 |
0,00 |
274.981.524,68 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
14,38 |
-1,51 |
77.106.288,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
373,25 |
0,20 |
58.551.811,75 |
18:10 |
|
SARKY SARKUYSAN
|
|
29,24 |
3,47 |
435.192.298,32 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
450,25 |
-0,61 |
80.601.729,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,20 |
0,66 |
5.295.097.621,40 |
18:10 |
|
AKBNK AKBANK
|
|
75,85 |
0,80 |
10.720.979.097,15 |
18:10 |
|
AYGAZ AYGAZ
|
|
286,25 |
-0,26 |
111.216.657,00 |
18:10 |
|
EGPRO EGE PROFIL
|
|
41,72 |
-0,10 |
91.288.478,14 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
317,00 |
-1,01 |
872.945.165,75 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
167,00 |
2,52 |
177.854.789,20 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
239,00 |
-1,24 |
74.411.827,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
774,50 |
-1,96 |
3.487.297.007,50 |
18:10 |
|
FROTO FORD OTOSAN
|
|
97,00 |
-0,51 |
2.697.812.958,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
119,30 |
2,58 |
165.101.788,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
412.502,50 |
0,28 |
1.237.507,50 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
259,50 |
0,00 |
20.168.057,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
88,75 |
-2,53 |
1.129.538.656,10 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
0,76 |
9.128.445.430,50 |
18:10 |
|
AKCNS AKCANSA
|
|
200,10 |
-1,77 |
152.441.433,30 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
30,20 |
-0,72 |
36.194.298,32 |
18:10 |
|
KCHOL KOC HOLDING
|
|
212,30 |
-0,33 |
4.070.188.565,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,75 |
1,27 |
708.067.246,45 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
113,00 |
0,98 |
254.330.621,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,27 |
2,07 |
77.748.855,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,20 |
3,62 |
1.226.862.975,22 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
6.580,00 |
0,38 |
126.453.305,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.150,00 |
-0,78 |
214.099.506,00 |
18:10 |
|
PAGYO PANORA GMYO
|
|
125,00 |
-6,37 |
82.249.869,80 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
1,77 |
616.380.309,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
79,40 |
-4,62 |
67.391.195,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,35 |
-0,65 |
3.514.040.002,65 |
18:10 |
|
AKSA AKSA
|
|
11,18 |
-0,18 |
514.322.498,32 |
18:10 |
|
EGGUB EGE GUBRE
|
|
142,20 |
9,89 |
413.720.841,00 |
18:10 |
|
GENTS GENTAS
|
|
8,95 |
2,52 |
301.758.130,24 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,75 |
1,37 |
6.254.855.494,13 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,40 |
2,35 |
125.436.289,01 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
241,10 |
-0,37 |
33.060.130,90 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,58 |
-2,66 |
31.260.440,70 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,86 |
-0,31 |
302.257.410,94 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,00 |
2,68 |
245.435.177,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,70 |
0,17 |
405.359.425,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,69 |
3,75 |
87.089.068,77 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,70 |
2,53 |
311.310.568,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,54 |
-0,21 |
175.264.012,35 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,01 |
6,03 |
288.368.659,57 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,64 |
0,87 |
60.930.715,84 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
25,00 |
-1,73 |
255.516.842,42 |
18:10 |
Haber Gönder
