|
TCELL TURKCELL
|
|
101,00 |
-4,81 |
2.068.379.228,40 |
12:40 |
|
OSMEN OSMANLI MENKUL
|
|
7,52 |
0,27 |
3.945.954,75 |
12:40 |
|
SISE SISE CAM
|
|
45,80 |
-1,97 |
780.335.794,80 |
12:40 |
|
YUNSA YUNSA
|
|
10,15 |
0,20 |
56.415.941,40 |
12:40 |
|
CEMTS CEMTAS
|
|
10,49 |
-1,04 |
6.901.281,48 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,71 |
-1,36 |
30.154.590,02 |
12:40 |
|
ENKAI ENKA INSAAT
|
|
100,50 |
1,52 |
301.021.941,70 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
|
33,10 |
-1,72 |
59.622.966,02 |
12:40 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,08 |
-0,83 |
110.334.598,32 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
|
358,50 |
-0,14 |
56.375.934,50 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
|
184,80 |
0,43 |
168.763.210,80 |
12:40 |
|
BRISA BRISA
|
|
93,80 |
1,30 |
7.815.608,20 |
12:40 |
|
DOHOL DOGAN HOLDING
|
|
23,52 |
2,71 |
68.670.519,52 |
12:40 |
|
AKBNK AKBANK
|
|
64,00 |
-2,14 |
4.684.577.058,85 |
12:40 |
|
AYGAZ AYGAZ
|
|
237,60 |
-0,34 |
35.091.424,90 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,07 |
-0,68 |
18.045.104,63 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
|
343,00 |
-0,65 |
10.982.715,00 |
12:40 |
|
SARKY SARKUYSAN
|
|
28,72 |
-4,46 |
216.232.891,88 |
12:40 |
|
TTRAK TURK TRAKTOR
|
|
449,25 |
-0,50 |
32.547.204,75 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
|
373,00 |
-1,52 |
2.386.751.999,25 |
12:40 |
|
GARAN GARANTI BANKASI
|
|
122,90 |
-1,84 |
1.284.889.982,40 |
12:40 |
|
FROTO FORD OTOSAN
|
|
84,15 |
-3,94 |
5.078.789.555,05 |
12:40 |
|
EGPRO EGE PROFIL
|
|
40,32 |
-0,98 |
22.537.389,46 |
12:40 |
|
LOGO LOGO YAZILIM
|
|
158,20 |
3,47 |
68.105.531,20 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
|
88,90 |
4,83 |
409.090.145,15 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
|
240,20 |
2,52 |
660.705.869,20 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
|
257,25 |
0,49 |
5.228.377,75 |
12:40 |
|
AKCNS AKCANSA
|
|
227,50 |
4,65 |
202.832.187,70 |
12:40 |
|
BEYAZ BEYAZ FILO
|
|
28,76 |
1,13 |
13.444.404,66 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
101,60 |
-3,70 |
147.407.648,90 |
12:40 |
|
ISBTR IS BANKASI (B)
|
|
388.417,50 |
-5,03 |
2.351.340,00 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
|
296,00 |
-2,39 |
340.047.960,75 |
12:40 |
|
ASELS ASELSAN
|
|
380,25 |
-5,35 |
9.058.282.693,00 |
12:40 |
|
PAGYO PANORA GMYO
|
|
128,30 |
0,94 |
4.687.276,00 |
12:40 |
|
ALARK ALARKO HOLDING
|
|
96,05 |
-0,88 |
146.705.597,10 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,77 |
-0,59 |
11.412.172,74 |
12:40 |
|
KCHOL KOC HOLDING
|
|
189,10 |
-0,94 |
1.273.454.688,90 |
12:40 |
|
ISCTR IS BANKASI (C)
|
|
13,14 |
-0,98 |
2.283.109.216,12 |
12:40 |
|
EGGUB EGE GUBRE
|
|
103,80 |
0,29 |
19.927.805,20 |
12:40 |
|
GENTS GENTAS
|
|
7,28 |
-0,14 |
38.137.333,37 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
|
80,05 |
-0,93 |
90.878.482,30 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.935,00 |
-2,32 |
48.627.566,00 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
|
103,40 |
4,39 |
31.363.047,50 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
|
17,35 |
-1,42 |
11.736.916,23 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
|
75,00 |
-0,73 |
8.108.514,20 |
12:40 |
|
AEFES ANADOLU EFES
|
|
19,30 |
-1,23 |
238.099.003,60 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
|
5.635,00 |
-1,14 |
22.197.192,50 |
12:40 |
|
SAHOL SABANCI HOLDING
|
|
92,00 |
1,88 |
1.514.984.184,95 |
12:40 |
|
AKSA AKSA
|
|
10,42 |
-2,16 |
87.406.843,01 |
12:40 |
|
NUHCM NUH CIMENTO
|
|
225,00 |
1,58 |
4.099.842,80 |
12:40 |
|
MSGYO MISTRAL GMYO
|
|
5,89 |
-0,17 |
3.665.620,41 |
12:40 |
|
MAVI MAVI GIYIM
|
|
41,22 |
-1,95 |
93.588.682,78 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,60 |
-0,65 |
44.645.207,14 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
|
109,80 |
-4,10 |
135.938.605,80 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
|
10,18 |
6,82 |
182.779.342,46 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,30 |
1,98 |
112.887.421,45 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
|
12,62 |
-2,55 |
330.399.137,01 |
12:40 |
|
NTGAZ NATURELGAZ
|
|
12,68 |
0,16 |
32.050.545,84 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,50 |
5,72 |
41.444.585,52 |
12:40 |
|
MERCN MERCAN KIMYA
|
|
21,50 |
1,32 |
18.706.974,18 |
12:40 |
Haber Gönder
