|
TCELL TURKCELL
|
104,30 |
▲ %1,46
|
3.319.454.549,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,86 |
▼ %-4,50
|
38.330.158,28 |
18:10 |
|
SISE SISE CAM
|
39,90 |
▼ %-0,25
|
1.929.258.099,18 |
18:10 |
|
YUNSA YUNSA
|
8,56 |
▲ %0,23
|
27.808.752,41 |
18:10 |
|
CEMTS CEMTAS
|
9,00 |
▲ %1,01
|
11.589.790,42 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,81 |
▼ %-0,22
|
12.872.987,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
83,25 |
▲ %0,48
|
1.023.900.401,65 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,30 |
▼ %-0,18
|
121.329.200,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,88 |
▲ %0,67
|
159.683.762,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00 |
▲ %0,70
|
98.444.996,25 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
169,80 |
▼ %-0,29
|
147.999.966,70 |
18:10 |
|
BRISA BRISA
|
79,55 |
▲ %0,70
|
10.646.414,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,60 |
▲ %1,69
|
311.451.058,56 |
18:10 |
|
AKBNK AKBANK
|
69,70 |
▲ %0,72
|
11.720.590.790,65 |
18:10 |
|
AYGAZ AYGAZ
|
337,00 |
▲ %2,12
|
436.090.007,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,99 |
▼ %-0,18
|
23.791.835,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
319,25 |
▼ %-0,31
|
77.767.344,50 |
18:10 |
|
SARKY SARKUYSAN
|
25,12 |
▲ %0,24
|
223.617.629,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
436,00 |
▼ %-1,36
|
51.463.100,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
416,50 |
▲ %1,34
|
3.466.213.994,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,90 |
▲ %0,46
|
3.802.672.796,60 |
18:10 |
|
FROTO FORD OTOSAN
|
80,20 |
▲ %0,75
|
1.799.256.059,00 |
18:10 |
|
EGPRO EGE PROFIL
|
38,18 |
▲ %3,47
|
69.507.011,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,40 |
▲ %1,10
|
85.551.694,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
76,05 |
▲ %0,33
|
277.291.626,05 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
226,30 |
▲ %1,07
|
29.417.231,50 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
276,25 |
▲ %2,98
|
7.544.651,75 |
18:10 |
|
AKCNS AKCANSA
|
241,40 |
▼ %-0,66
|
71.618.704,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,30 |
▼ %-0,17
|
11.358.097,36 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30 |
▲ %1,06
|
70.119.642,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
498.997,50 |
▼ %-0,16
|
998.797,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
281,25 |
▲ %3,78
|
1.640.046.845,50 |
18:10 |
|
ASELS ASELSAN
|
403,25 |
▲ %0,25
|
12.826.265.865,25 |
18:10 |
|
PAGYO PANORA GMYO
|
168,60 |
▲ %9,77
|
64.554.378,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
106,30 |
▼ %-1,30
|
1.277.122.227,90 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,29 |
▼ %-0,19
|
89.102.845,14 |
18:10 |
|
KCHOL KOC HOLDING
|
222,40 |
▲ %2,02
|
6.258.975.524,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,39 |
▲ %0,08
|
8.699.831.868,57 |
18:10 |
|
EGGUB EGE GUBRE
|
103,70 |
▼ %-0,10
|
96.199.719,70 |
18:10 |
|
GENTS GENTAS
|
5,26 |
▲ %1,54
|
23.536.537,08 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
83,20 |
▲ %2,34
|
436.783.399,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.701,00 |
▼ %-0,18
|
70.548.550,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
287,00 |
▲ %1,06
|
739.534.950,75 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,85 |
▼ %-4,06
|
376.364.324,98 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,75 |
▼ %-2,38
|
22.138.543,30 |
18:10 |
|
AEFES ANADOLU EFES
|
19,24 |
▲ %0,47
|
663.795.692,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.195,00 |
▲ %1,66
|
63.712.735,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,40 |
▲ %2,50
|
3.912.229.202,80 |
18:10 |
|
AKSA AKSA
|
11,15 |
▼ %-1,33
|
304.524.857,91 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,50 |
▲ %1,11
|
25.609.309,70 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,89 |
▲ %0,34
|
11.187.524,05 |
18:10 |
|
MAVI MAVI GIYIM
|
38,10 |
▲ %1,28
|
142.547.748,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,42 |
▲ %1,16
|
127.504.658,24 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,40 |
▲ %1,19
|
496.643.389,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,30 |
▼ %-0,24
|
73.879.706,69 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
96,00 |
▲ %2,89
|
427.384.168,95 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,33 |
▲ %0,16
|
285.386.461,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,45 |
▲ %5,34
|
86.784.986,30 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
36,00 |
▲ %2,86
|
104.328.823,64 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,18 |
▼ %-4,63
|
96.785.351,38 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
