|
TCELL TURKCELL
|
|
99,95 |
-1,53 |
2.984.243.300,45 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
7,80 |
2,09 |
41.973.291,14 |
18:10 |
|
SISE SISE CAM
|
|
41,74 |
0,97 |
1.634.544.587,58 |
18:10 |
|
YUNSA YUNSA
|
|
8,80 |
1,27 |
26.459.190,31 |
18:10 |
|
CEMTS CEMTAS
|
|
8,86 |
-0,56 |
13.190.078,14 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
14,38 |
1,91 |
31.354.704,55 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,60 |
2,76 |
1.318.782.135,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
29,06 |
2,04 |
32.182.902,32 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,54 |
0,76 |
211.650.099,82 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
315,50 |
5,87 |
185.684.270,75 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
190,40 |
4,90 |
178.135.032,30 |
18:10 |
|
BRISA BRISA
|
|
80,15 |
1,01 |
8.148.392,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,92 |
-1,60 |
388.790.224,54 |
18:10 |
|
AKBNK AKBANK
|
|
63,40 |
2,92 |
11.316.826.692,95 |
18:10 |
|
AYGAZ AYGAZ
|
|
264,75 |
1,73 |
469.123.187,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
10,38 |
1,27 |
47.752.365,93 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
287,25 |
-0,52 |
20.554.364,00 |
18:10 |
|
SARKY SARKUYSAN
|
|
23,76 |
1,37 |
82.159.756,24 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
412,25 |
0,06 |
50.062.187,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
390,25 |
1,89 |
3.949.094.147,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
123,40 |
0,24 |
7.165.870.552,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
80,10 |
4,43 |
1.923.467.066,30 |
18:10 |
|
EGPRO EGE PROFIL
|
|
33,46 |
-0,42 |
36.275.181,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
136,00 |
1,72 |
100.004.023,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
68,30 |
2,94 |
174.662.538,90 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
211,50 |
-0,47 |
20.782.702,30 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
237,40 |
2,86 |
5.816.402,70 |
18:10 |
|
AKCNS AKCANSA
|
|
237,00 |
0,81 |
82.947.203,30 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
23,90 |
-0,25 |
20.186.940,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
115,00 |
5,12 |
298.446.222,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
468.897,50 |
0,00 |
937.795,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
272,50 |
4,61 |
1.349.290.452,25 |
18:10 |
|
ASELS ASELSAN
|
|
342,25 |
1,41 |
12.077.916.762,75 |
18:10 |
|
PAGYO PANORA GMYO
|
|
166,40 |
2,72 |
6.790.985,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,00 |
0,10 |
265.185.248,95 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
5,75 |
-0,69 |
30.381.230,53 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,90 |
2,82 |
3.543.886.549,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,47 |
3,66 |
8.396.591.369,12 |
18:10 |
|
EGGUB EGE GUBRE
|
|
94,05 |
2,62 |
25.463.501,15 |
18:10 |
|
GENTS GENTAS
|
|
5,51 |
2,99 |
40.904.298,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,05 |
0,61 |
515.063.874,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.709,00 |
2,89 |
81.788.758,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
213,00 |
-0,93 |
662.725.674,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
14,94 |
-0,20 |
37.676.093,15 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
66,40 |
2,79 |
9.023.402,10 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,88 |
-0,91 |
870.089.574,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.270,00 |
1,10 |
35.207.682,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
84,50 |
2,67 |
3.165.767.729,70 |
18:10 |
|
AKSA AKSA
|
|
13,00 |
5,52 |
679.780.525,76 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
216,70 |
0,09 |
6.676.575,50 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,43 |
-0,16 |
24.789.200,01 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,12 |
-0,05 |
120.396.969,56 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,50 |
0,11 |
133.601.959,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,90 |
-0,55 |
439.223.169,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,35 |
2,33 |
22.759.213,22 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
72,30 |
6,56 |
545.908.913,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,29 |
0,32 |
264.181.171,63 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,21 |
5,85 |
50.165.570,51 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,28 |
0,38 |
14.492.745,86 |
18:10 |
|
MERCN MERCAN KIMYA
|
|
21,14 |
1,25 |
47.701.724,50 |
18:10 |
markasıdır.
Haber Gönder
