FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
SISE SISE CAM 41,74 0,97 1.634.544.587,58 18:10
CEMTS CEMTAS 8,86 -0,56 13.190.078,14 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,38 1,91 31.354.704,55 18:10
ENKAI ENKA INSAAT 87,60 2,76 1.318.782.135,50 18:10
ADEL ADEL KALEMCILIK 29,06 2,04 32.182.902,32 18:10
ISMEN IS Y. MEN. DEG. 34,54 0,76 211.650.099,82 18:10
ECZYT ECZACIBASI YATIRIM 315,50 5,87 185.684.270,75 18:10
AYGAZ AYGAZ 264,75 1,73 469.123.187,00 18:10
SARKY SARKUYSAN 23,76 1,37 82.159.756,24 18:10
BIMAS BIM MAGAZALAR 390,25 1,89 3.949.094.147,75 18:10
FROTO FORD OTOSAN 80,10 4,43 1.923.467.066,30 18:10
ECILC ECZACIBASI ILAC 68,30 2,94 174.662.538,90 18:10
YGGYO YENI GIMAT GMYO 211,50 -0,47 20.782.702,30 18:10
AKMGY AKMERKEZ GMYO 237,40 2,86 5.816.402,70 18:10
AKCNS AKCANSA 237,00 0,81 82.947.203,30 18:10
ANHYT ANADOLU HAYAT EMEK. 115,00 5,12 298.446.222,80 18:10
TOASO TOFAS OTO. FAB. 272,50 4,61 1.349.290.452,25 18:10
ASELS ASELSAN 342,25 1,41 12.077.916.762,75 18:10
PAGYO PANORA GMYO 166,40 2,72 6.790.985,70 18:10
ALARK ALARKO HOLDING 101,00 0,10 265.185.248,95 18:10
VESBE VESTEL BEYAZ ESYA 5,75 -0,69 30.381.230,53 18:10
KCHOL KOC HOLDING 196,90 2,82 3.543.886.549,50 18:10
EGGUB EGE GUBRE 94,05 2,62 25.463.501,15 18:10
CCOLA COCA COLA ICECEK 91,05 0,61 515.063.874,05 18:10
BRYAT BORUSAN YAT. PAZ. 1.709,00 2,89 81.788.758,00 18:10
SELEC SELCUK ECZA DEPOSU 213,00 -0,93 662.725.674,00 18:10
JANTS JANTSA JANT SANAYI 14,94 -0,20 37.676.093,15 18:10
AEFES ANADOLU EFES 21,88 -0,91 870.089.574,50 18:10
EGEEN EGE ENDUSTRI 5.270,00 1,10 35.207.682,50 18:10
SAHOL SABANCI HOLDING 84,50 2,67 3.165.767.729,70 18:10
AKSA AKSA 13,00 5,52 679.780.525,76 18:10
NUHCM NUH CIMENTO 216,70 0,09 6.676.575,50 18:10
AGHOL ANADOLU GRUBU HOLDING 35,50 0,11 133.601.959,28 18:10