FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
SISE SISE CAM 43,44 2,89 2.360.291.264,42 18:10
CEMTS CEMTAS 9,60 0,63 21.980.788,30 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,48 0,42 12.436.840,27 18:10
ENKAI ENKA INSAAT 90,30 2,03 1.018.597.474,35 18:10
ADEL ADEL KALEMCILIK 30,20 0,87 36.149.891,24 18:10
ISMEN IS Y. MEN. DEG. 34,86 0,69 137.502.017,90 18:10
ECZYT ECZACIBASI YATIRIM 329,25 0,08 164.190.646,25 18:10
AYGAZ AYGAZ 246,00 6,13 420.580.360,30 18:10
SARKY SARKUYSAN 25,58 -1,01 104.012.292,06 18:10
BIMAS BIM MAGAZALAR 372,50 2,05 4.499.031.110,25 18:10
FROTO FORD OTOSAN 81,80 1,18 1.670.329.807,65 18:10
ECILC ECZACIBASI ILAC 75,90 3,62 258.091.775,45 18:10
YGGYO YENI GIMAT GMYO 224,90 0,99 12.040.184,40 18:10
AKMGY AKMERKEZ GMYO 243,90 0,25 7.895.794,40 18:10
AKCNS AKCANSA 234,70 1,38 73.191.355,80 18:10
ANHYT ANADOLU HAYAT EMEK. 98,55 1,03 63.938.824,70 18:10
TOASO TOFAS OTO. FAB. 302,75 2,63 987.009.291,00 18:10
ASELS ASELSAN 370,00 3,14 20.087.035.689,75 18:10
PAGYO PANORA GMYO 167,00 2,27 35.203.513,50 18:10
ALARK ALARKO HOLDING 100,30 1,36 302.510.316,75 18:10
VESBE VESTEL BEYAZ ESYA 6,64 9,93 167.915.871,16 18:10
KCHOL KOC HOLDING 192,80 4,16 5.304.438.790,15 18:10
EGGUB EGE GUBRE 97,35 0,46 43.814.423,95 18:10
CCOLA COCA COLA ICECEK 84,45 2,49 408.830.489,30 18:10
BRYAT BORUSAN YAT. PAZ. 1.832,00 1,16 83.509.006,00 18:10
SELEC SELCUK ECZA DEPOSU 202,00 0,75 155.079.622,10 18:10
JANTS JANTSA JANT SANAYI 16,44 -0,96 119.676.981,14 18:10
AEFES ANADOLU EFES 20,46 3,81 677.276.543,65 18:10
EGEEN EGE ENDUSTRI 5.647,50 3,81 91.489.342,50 18:10
SAHOL SABANCI HOLDING 90,50 1,51 3.751.253.311,95 18:10
AKSA AKSA 11,76 0,68 147.260.274,11 18:10
NUHCM NUH CIMENTO 224,80 3,17 15.381.659,00 18:10
AGHOL ANADOLU GRUBU HOLDING 33,40 4,44 128.499.606,04 18:10