FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
69,55 69,50 73,00 10.691.846.093,00
72,55 71,75 73,45 8.827.062.943,55
72,70 71,90 73,60 14.456.496.999,15
72,10 70,60 73,40 16.097.719.179,80
72,95 72,65 76,30 27.973.762.671,95
74,95 72,20 74,95 23.694.336.570,75
73,05 71,65 73,25 9.874.809.908,95
71,85 71,15 72,75 11.063.612.767,70
71,55 71,35 73,35 11.753.287.820,85
71,50 68,55 71,70 10.912.203.306,70
71,95 71,35 73,60 12.308.407.412,10
71,85 71,25 73,40 12.079.767.062,00
73,20 72,50 73,40 9.909.967.864,30
72,85 72,45 74,30 9.897.898.523,55
73,15 72,40 74,85 15.236.934.754,05
72,00 71,45 72,90 10.637.199.477,40
72,10 71,35 73,35 13.238.618.191,10
69,70 69,30 71,50 11.720.590.790,65
69,20 68,85 71,75 9.374.382.616,35
70,30 67,30 70,45 10.403.003.450,45
67,65 67,20 68,80 6.015.823.772,95
68,00 68,00 69,20 5.755.395.120,25