FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
70,95 68,75 71,05 9.714.156.354,60
68,65 65,30 68,85 8.690.714.363,95
67,20 65,90 67,95 9.633.201.682,25
66,20 62,90 67,80 15.162.752.312,60
62,25 61,05 63,15 9.996.286.980,05
63,30 60,75 64,00 10.614.114.076,40
60,90 60,90 63,25 8.494.963.680,65
63,00 62,90 64,05 2.651.241.879,20
64,30 63,20 65,30 7.004.552.694,55
65,00 62,45 65,65 8.944.345.152,00
63,35 60,40 65,10 12.647.048.333,55
64,60 64,60 67,50 12.317.039.303,60
67,20 66,75 68,20 6.659.018.987,55
68,30 65,95 68,35 10.232.215.813,85
67,15 66,50 67,65 8.449.334.326,00
66,85 66,00 67,30 7.915.516.092,95
68,00 66,55 68,10 8.443.420.639,00
67,10 67,10 68,85 7.440.167.057,25
68,75 68,20 69,20 8.501.016.190,25
68,35 67,85 68,55 5.861.203.569,80