FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
66,80 65,95 67,55 3.229.346.804,90
67,15 66,50 67,65 8.449.334.326,00
66,85 66,00 67,30 7.915.516.092,95
68,00 66,55 68,10 8.443.420.639,00
67,10 67,10 68,85 7.440.167.057,25
68,75 68,20 69,20 8.501.016.190,25
68,35 67,85 68,55 5.861.203.569,80
67,85 67,55 68,70 6.609.867.940,70
68,15 67,10 69,35 9.672.558.350,20
69,25 68,05 69,85 10.118.289.383,20
69,50 68,60 69,75 8.686.119.863,10
68,95 67,60 69,55 12.248.983.077,75
67,10 66,95 68,50 8.151.226.811,95
67,55 66,00 69,10 17.835.942.178,25
67,00 65,85 70,15 11.429.701.269,55
69,90 69,60 71,30 8.806.307.733,65
70,10 69,30 71,20 8.106.294.117,10
70,90 70,40 71,85 5.699.772.430,20
70,65 70,55 72,95 6.064.664.311,65
72,95 72,65 73,90 6.763.066.128,35
73,10 71,95 74,25 11.002.356.375,90
72,45 69,70 72,55 13.809.055.410,80