FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,42 11,42 12,05 2.282.954.558,36
11,82 11,32 12,34 2.562.644.631,72
11,35 10,73 11,36 1.849.486.939,74
11,28 11,25 11,73 1.497.908.381,11
11,62 11,37 11,99 2.607.534.408,64
11,52 11,52 12,08 2.044.341.774,24
11,88 10,95 11,88 3.317.273.523,28
11,06 11,06 12,32 4.602.201.796,26
12,19 11,72 12,56 7.574.439.215,77
12,78 12,78 14,72 3.314.512.464,05
14,19 14,19 15,63 3.445.344.048,90
15,76 15,76 19,14 14.462.159.586,94
17,51 16,00 17,51 11.850.843.732,85
15,92 15,09 16,28 15.734.458.970,46
15,15 15,04 16,23 14.641.090.325,65
15,69 14,87 16,06 7.939.852.958,93
15,57 14,30 15,60 7.677.326.226,70
14,19 13,02 14,33 6.844.493.289,22
13,03 11,91 13,03 5.459.541.151,66
11,85 11,50 12,25 5.252.224.774,21
11,72 11,65 12,20 3.627.063.079,12
11,89 11,64 12,23 2.999.821.624,82

Kredi Hesaplama