FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
66,95 66,80 68,40 3.110.996.624,10
68,60 67,15 69,75 11.262.054.536,45
69,10 67,45 69,55 7.857.736.707,45
67,65 66,90 68,00 10.511.174.137,45
68,75 68,60 71,10 10.253.028.055,75
70,20 70,05 71,50 5.996.461.868,30
70,65 70,65 73,55 10.464.700.934,25
73,60 73,20 75,15 7.550.286.186,75
73,50 73,05 74,75 7.718.727.958,00
73,75 73,45 78,70 14.439.897.436,85
77,95 77,10 78,85 7.440.073.687,45
77,85 75,65 78,25 10.707.398.664,45
77,00 76,60 78,05 8.357.507.923,35
77,20 76,30 78,65 6.457.895.832,60
77,25 76,45 77,90 5.124.792.720,10
77,20 77,10 83,00 9.167.328.423,70
80,95 79,70 81,65 6.250.286.651,70
80,50 79,70 81,85 6.832.748.929,95
82,00 81,55 82,90 5.910.984.110,90
81,85 79,80 83,00 11.136.734.567,70
81,10 78,10 81,50 11.163.943.049,80
78,00 76,65 78,50 8.743.603.628,15
77,10 76,05 77,65 8.979.027.230,50