FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
69,20 68,85 71,75 9.346.382.616,35
70,30 67,30 70,45 10.403.003.450,45
67,65 67,20 68,80 6.015.823.772,95
68,00 68,00 69,20 5.755.395.120,25
68,80 68,55 69,65 8.896.330.073,75
69,05 68,20 70,05 10.049.353.421,60
68,80 65,85 69,20 15.604.463.725,10
66,15 64,40 67,00 11.110.497.301,55
66,80 66,45 67,90 6.263.358.990,10
67,40 66,55 67,95 7.971.197.000,85
67,10 66,65 68,85 8.774.651.783,65
67,55 66,50 68,05 8.583.680.636,35
68,10 65,35 68,30 15.776.552.596,25
66,00 63,90 66,60 14.578.651.862,90
63,40 61,35 63,85 11.316.826.692,95
61,60 61,30 63,55 10.567.028.460,90
63,30 62,90 66,35 12.577.987.983,80
65,80 65,80 67,30 8.239.532.636,50
66,45 66,25 69,65 11.718.879.385,95
67,60 66,80 68,30 8.847.788.260,60
67,05 66,15 67,15 8.303.184.748,25
66,55 65,95 67,15 7.694.891.878,80
66,70 66,25 67,50 6.340.406.102,20