FİNANS

Bize Ulaşın BİZE ULAŞIN

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,30 40,14 41,68 2.326.408.656,04
41,58 40,52 41,74 3.457.141.276,72
40,46 40,30 41,66 2.682.021.979,08
41,60 41,40 42,40 3.989.008.688,60
41,66 41,52 43,02 3.187.903.968,64
42,90 41,90 43,08 3.787.994.802,26
42,34 41,82 44,36 5.769.180.213,38
43,50 42,88 44,50 5.489.913.589,42
43,10 41,72 43,58 5.756.317.927,78
41,54 41,42 43,36 5.346.016.700,58
41,48 41,34 42,12 2.826.035.339,32
41,86 40,96 42,56 3.858.159.113,44
41,00 40,00 41,08 2.958.206.159,04
40,52 40,50 41,90 4.804.825.037,24
41,16 40,34 41,20 3.659.239.548,26
40,26 39,82 40,70 3.023.245.884,38
40,38 40,30 40,86 2.043.528.953,44
40,44 40,32 41,62 3.241.921.591,38
41,04 40,16 41,12 4.398.054.924,42
40,22 39,72 40,48 4.266.859.448,84
39,26 39,04 40,48 4.627.000.744,38
40,08 39,62 40,62 3.973.230.413,48

Kredi Hesaplama