FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
78,45 77,15 81,10 12.941.139.524,55
77,40 75,30 77,70 9.827.155.058,45
78,40 75,85 78,50 9.414.498.097,25
75,30 74,40 76,05 9.129.702.035,85
75,75 73,75 76,15 12.038.363.186,10
69,25 68,50 70,70 6.104.504.427,55
70,30 68,95 71,40 6.835.625.900,05
68,75 68,25 70,25 5.337.041.901,20
69,25 66,45 69,40 6.482.078.195,90
68,25 67,60 69,00 8.150.835.357,10
66,00 65,65 67,70 7.985.470.696,25
65,60 65,05 66,85 6.150.035.743,90
66,90 66,10 68,30 5.265.930.311,70
67,25 66,75 69,90 6.167.523.449,95
68,70 68,70 70,20 7.724.341.217,95
68,12 68,12 70,68 7.387.247.365,50
70,83 65,89 71,22 18.883.768.557,95
71,31 71,07 73,16 2.848.660.320,20
73,35 72,62 74,80 6.957.751.980,90
73,45 70,93 74,12 7.865.268.458,95
70,44 69,57 71,17 5.889.439.278,20