FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
58,90 57,95 59,30 5.214.285.770,75
58,30 56,80 60,30 8.249.481.501,95
59,90 59,40 61,55 6.424.232.256,00
60,90 59,80 62,50 7.660.126.892,25
62,45 61,50 62,80 6.884.261.011,20
61,20 60,65 61,95 6.340.951.287,85
61,00 60,70 62,30 7.471.303.136,50
61,10 60,75 63,10 8.740.860.661,40
60,80 58,95 60,80 8.423.783.298,90
59,50 58,35 59,60 6.524.217.020,05
58,55 58,30 59,25 2.910.312.366,10
58,80 58,45 60,65 8.168.381.873,70
60,20 58,30 63,95 25.705.427.996,65
58,55 57,55 59,40 8.754.858.816,75
57,90 57,65 58,65 6.249.460.477,35
57,60 57,00 58,35 8.514.128.049,15
57,95 54,25 58,45 9.715.077.469,95
54,85 53,05 55,40 5.659.018.382,50
55,30 53,55 56,10 6.814.355.283,75
53,60 53,15 54,55 6.137.327.448,70
53,50 53,20 56,15 5.366.118.030,45
55,95 55,75 57,20 4.532.433.794,70