FİNANS

alves kablo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,72 27,62 29,10 144.427.944,02
28,88 28,80 29,42 83.081.247,42
29,18 28,10 29,66 214.731.614,26
28,32 27,46 28,36 113.959.922,74
27,70 27,16 28,22 110.813.642,00
28,02 27,86 28,86 96.376.656,40
28,70 27,48 28,74 134.980.496,42
27,32 27,26 28,26 103.101.972,36
28,04 27,84 28,86 94.036.503,74
29,00 28,78 29,14 68.233.799,28
28,82 28,74 29,46 97.230.283,14
29,00 28,90 29,48 103.032.263,04
29,32 28,70 29,50 116.083.062,36
29,02 28,94 29,62 114.191.390,52
28,94 28,76 29,28 102.358.134,36
29,16 28,56 30,76 399.967.857,90
30,02 29,10 30,66 181.989.093,86
30,34 29,90 31,58 201.590.103,22
31,34 31,28 32,28 101.922.559,74
31,82 31,72 33,38 148.819.723,22
33,20 32,68 33,90 81.681.848,18
33,70 33,22 34,16 183.456.525,12
33,70 33,00 34,50 329.442.226,12
33,98 33,52 34,90 261.882.968,64