FİNANS

alves kablo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,02 28,84 29,14 21.427.141,32
28,82 28,74 29,46 97.230.283,14
29,00 28,90 29,48 103.032.263,04
29,32 28,70 29,50 116.083.062,36
29,02 28,94 29,62 114.191.390,52
28,94 28,76 29,28 102.358.134,36
29,16 28,56 30,76 399.967.857,90
30,02 29,10 30,66 181.989.093,86
30,34 29,90 31,58 201.590.103,22
31,34 31,28 32,28 101.922.559,74
31,82 31,72 33,38 148.819.723,22
33,20 32,68 33,90 81.681.848,18
33,70 33,22 34,16 183.456.525,12
33,70 33,00 34,50 329.442.226,12
33,98 33,52 34,90 261.882.968,64
33,30 32,56 33,30 151.489.752,50
33,14 32,44 33,66 231.638.695,76
32,46 31,96 32,76 135.884.592,14
32,38 31,32 32,50 175.037.010,68
31,54 28,88 31,56 161.797.121,54
29,28 29,02 29,98 96.957.992,16
29,90 29,76 31,26 164.687.700,12
31,06 31,02 31,82 91.727.268,58
31,56 31,48 32,18 146.047.577,64