FİNANS

alves kablo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,38 31,32 32,50 175.037.010,68
31,54 28,88 31,56 161.797.121,54
29,28 29,02 29,98 96.957.992,16
29,90 29,76 31,26 164.687.700,12
31,06 31,02 31,82 91.727.268,58
31,56 31,48 32,18 146.047.577,64
31,64 31,52 32,52 144.029.654,50
33,00 31,62 34,70 466.044.469,04
32,96 32,80 33,64 184.661.551,64
33,26 32,60 33,56 215.408.768,28
33,30 31,70 34,74 662.863.573,46
32,82 32,24 33,36 209.796.621,60
32,72 32,52 34,20 299.214.020,52
33,42 32,20 36,10 1.457.725.759,30
35,46 35,20 39,98 801.728.799,76
39,10 38,40 42,32 618.967.049,08
40,66 36,50 40,66 695.694.022,18
36,98 35,04 37,58 486.142.052,90
35,04 34,20 35,62 411.889.854,28
34,88 34,80 37,08 391.842.656,42
36,42 34,22 37,56 485.410.045,06
35,46 34,18 36,60 607.332.614,16