FİNANS

alves kablo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,82 30,40 30,90 43.421.163,38
30,58 30,48 31,94 61.697.001,90
31,58 31,56 32,66 72.671.089,74
32,28 32,20 33,20 120.645.000,52
32,34 32,34 34,36 395.090.294,80
32,04 31,42 33,18 122.987.077,58
31,40 31,20 32,00 69.729.959,42
31,76 31,46 33,20 103.195.082,12
33,20 32,56 33,28 82.033.532,62
32,50 31,38 32,74 85.211.927,26
31,66 31,00 31,92 59.844.532,20
31,54 30,90 31,96 71.005.049,26
31,10 31,00 32,44 64.644.995,00
31,98 31,40 33,74 99.212.576,04
33,36 32,96 33,82 87.611.950,48
33,36 32,66 33,60 100.017.917,92
33,50 33,02 33,70 101.243.119,72
33,04 32,50 33,20 46.909.153,82
32,66 31,90 32,86 101.200.230,14
32,18 31,20 32,30 84.782.450,76
31,12 30,90 32,16 112.366.977,48
32,00 31,22 32,20 88.185.959,68
31,56 31,50 32,60 70.990.800,14