FİNANS

alves kablo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
34,22 31,60 34,22 615.540.066,58
31,12 31,08 32,26 121.672.209,14
32,26 32,14 33,10 158.186.587,58
33,10 31,00 33,78 784.101.610,48
31,74 31,52 32,20 114.204.848,24
31,62 31,26 32,46 144.376.571,66
32,20 32,20 33,40 231.410.261,60
32,68 31,28 33,50 327.006.640,54
31,30 30,26 32,24 328.257.780,80
30,76 29,28 30,88 329.183.875,02
29,30 29,06 29,52 111.149.324,98
29,40 29,14 29,84 189.268.883,46
29,08 28,72 29,64 188.952.756,84
29,00 28,92 30,14 176.607.407,48
29,34 28,94 29,76 235.420.348,88
28,76 27,62 28,86 335.219.314,10
27,96 27,48 28,18 182.869.144,52
27,46 27,38 27,66 122.629.846,44
27,40 27,34 28,20 377.994.999,12
28,08 27,70 28,38 143.829.333,66
27,60 27,44 27,90 96.150.035,78
27,80 27,56 28,06 158.756.906,54
27,50 27,10 28,50 129.384.897,20