FİNANS

artemis hali - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,08 39,60 41,46 67.595.336,64
40,20 39,24 42,94 172.369.763,20
42,68 41,80 44,42 179.845.696,04
42,30 41,54 45,50 503.140.658,42
41,50 38,70 41,50 56.106.687,18
37,74 37,44 39,88 141.057.617,22
37,92 35,90 38,62 127.537.512,24
35,62 34,92 36,10 30.446.385,32
36,08 34,98 36,42 30.707.240,46
35,90 35,80 36,62 28.843.546,22
36,40 36,34 37,54 46.370.037,08
37,50 36,68 38,36 71.500.377,92
37,00 35,82 37,54 75.379.391,74
36,04 35,88 38,00 49.737.821,38
37,32 36,68 38,14 64.197.797,34
37,20 36,84 38,30 51.540.266,52
37,70 37,30 38,80 52.536.468,12
36,98 36,68 37,46 26.146.944,70
37,14 35,72 37,96 70.709.553,82
35,64 33,52 36,00 37.814.032,68
34,00 34,00 35,18 27.156.055,32
34,90 33,90 36,32 71.224.518,74
35,48 34,60 36,34 75.721.681,74
36,34 35,76 38,66 95.102.421,16