FİNANS

artemis hali - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,54 36,54 39,80 75.223.777,72
38,82 37,12 38,98 84.533.201,12
37,00 35,64 37,34 75.299.410,74
36,14 34,92 37,84 156.466.829,32
35,72 32,80 36,40 89.055.891,14
34,00 33,30 35,00 68.258.731,84
34,50 34,38 35,32 46.814.012,52
34,28 34,28 37,08 63.906.311,34
36,86 36,70 37,78 76.272.676,22
37,20 36,22 38,28 116.817.739,44
36,80 35,96 37,42 72.042.331,22
36,20 36,08 36,86 46.591.380,56
36,26 36,00 36,94 57.998.535,16
36,94 34,88 37,40 124.873.651,24
35,18 33,68 35,50 130.102.590,20
33,50 32,98 34,12 37.907.289,56
33,88 33,74 36,78 154.181.265,00
35,12 34,90 36,08 55.885.057,08
35,04 34,66 35,76 89.248.458,58
35,46 33,58 36,20 73.571.887,78
33,94 33,94 35,16 37.696.435,04
34,70 33,98 36,18 111.378.303,30
35,26 35,04 36,26 65.788.689,74