FİNANS

cemas dokum - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,10 6,60 7,13 404.132.550,46
6,83 6,83 7,22 283.460.227,36
7,06 7,02 7,90 985.735.181,06
7,45 6,74 7,45 905.720.833,47
6,78 6,73 6,86 123.928.449,62
6,77 6,76 7,14 225.596.048,24
7,04 6,90 7,66 338.649.505,94
7,54 7,34 7,76 477.456.115,80
7,36 7,33 7,59 185.311.148,87
7,59 7,53 7,67 202.072.538,07
7,50 7,50 7,75 257.643.600,37
7,68 7,56 7,82 241.309.936,69
7,74 7,72 7,90 237.837.373,28
7,84 7,78 8,20 427.350.483,04
7,91 7,50 8,44 1.591.933.684,16
7,68 7,64 8,08 408.482.173,68
7,93 7,84 8,33 410.036.836,98
8,13 8,11 8,44 274.926.715,28
8,30 8,23 9,15 817.100.878,14
8,74 7,88 8,74 1.965.314.739,03
7,95 7,92 8,20 267.351.325,98
8,09 7,93 8,21 276.604.991,56
7,98 7,88 8,32 274.182.560,65
8,14 7,84 8,54 578.464.072,21