FİNANS

do-co - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9.380,00 9.292,50 9.427,50 22.719.522,50
9.427,50 9.340,00 9.492,50 25.438.415,00
9.282,50 9.255,00 9.460,00 33.395.797,50
9.330,00 9.265,00 9.482,50 51.960.602,50
9.402,50 9.207,50 9.482,50 40.950.692,50
9.312,50 9.302,50 9.607,50 48.831.715,00
9.510,00 9.400,00 9.702,50 56.837.182,50
9.359,18 9.128,97 9.633,94 95.872.695,00
9.346,80 9.126,50 9.376,50 40.225.220,00
9.287,39 9.000,25 9.287,39 91.640.017,50
8.960,65 8.901,24 9.178,48 103.463.210,00
9.025,01 8.864,11 9.062,14 43.912.175,00
8.928,47 8.695,79 9.054,71 95.267.892,50
8.693,31 8.480,44 8.713,12 66.322.537,50
8.559,65 8.416,08 8.609,15 39.256.380,00
8.574,50 8.574,50 8.782,43 70.251.770,00
8.614,10 8.460,63 8.663,61 68.740.452,50
8.510,14 8.317,07 8.584,40 66.715.947,50
8.317,07 8.237,86 8.421,03 97.842.955,00
8.354,20 8.099,24 8.366,57 60.454.157,50
8.128,94 7.916,07 8.218,05 74.718.157,50
7.908,64 7.901,21 8.074,49 35.815.620,00