FİNANS

ege seramik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,66 27,94 29,42 11.617.984,52
28,06 26,94 29,38 37.284.705,02
28,84 28,80 30,78 99.114.744,32
32,00 32,00 33,16 16.063.836,68
35,54 34,02 35,72 21.372.103,56
35,04 34,94 35,92 12.496.572,98
35,08 34,56 35,30 16.318.627,52
34,88 33,94 35,34 25.026.425,52
34,58 33,60 35,10 28.094.655,54
34,34 34,12 36,32 25.238.334,98
36,00 34,74 37,28 68.460.343,68
35,24 33,60 35,44 35.592.626,36
33,90 32,00 33,90 15.283.909,70
33,20 33,20 35,18 31.561.134,68
34,64 34,54 35,50 31.501.657,28
34,26 34,10 34,88 28.114.148,30
33,96 33,04 34,18 30.538.889,64
33,02 32,60 33,50 21.682.616,56
32,44 31,56 33,28 30.157.071,68
32,18 31,76 32,48 26.392.343,14
31,78 31,50 32,64 17.972.385,24
31,82 31,64 33,12 23.479.279,98
33,12 33,06 34,88 21.854.402,40

Kredi Hesaplama