FİNANS

hektas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
55,30 53,55 61,45 2.223.975.967,20
59,50 53,90 60,50 2.268.904.631,85
55,00 53,00 56,90 2.008.688.172,05
54,50 50,40 55,40 2.230.314.373,30
50,60 45,32 50,60 1.661.998.223,67
46,04 44,26 47,10 1.199.519.932,88
44,22 42,84 45,76 1.275.522.931,78
43,02 41,26 43,14 639.087.657,88
41,90 41,90 45,14 858.422.255,90
43,24 40,52 43,34 1.193.700.344,58
40,84 40,40 42,26 1.043.873.993,52
42,10 37,84 42,10 765.565.731,22
39,12 39,12 43,48 948.750.731,88
42,92 40,94 43,18 1.300.019.828,16
41,16 40,72 41,86 638.965.337,22
41,02 40,98 42,54 828.968.167,44
41,62 40,00 41,66 795.904.873,56
40,96 40,92 43,56 1.100.191.144,76
41,58 40,90 42,40 825.327.147,54
40,78 40,46 41,08 473.258.477,16
40,60 40,60 42,06 731.229.413,20
41,04 41,04 42,46 682.289.759,74

Kredi Hesaplama