FİNANS

Bize Ulaşın BİZE ULAŞIN

ihlas haber ajansi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,68 13,51 13,74 10.167.331,88
13,54 13,50 14,05 13.167.781,34
13,94 13,74 14,39 21.792.366,17
13,72 13,35 13,95 13.315.695,45
13,57 13,20 13,73 14.838.035,82
13,31 13,05 13,86 17.321.778,76
13,25 13,19 13,70 12.420.619,74
13,70 13,00 13,78 14.236.398,15
13,82 13,47 13,85 4.868.471,14
13,69 13,34 13,70 11.107.856,29
13,35 12,95 13,39 8.641.913,02
12,99 12,92 13,32 5.712.755,03
12,88 12,87 13,25 6.581.160,13
13,10 13,10 13,39 7.468.616,45
13,25 13,15 13,78 10.477.899,52
13,60 13,20 13,64 10.946.087,93
13,25 13,10 13,44 13.240.043,78
13,28 13,08 13,52 8.512.061,90
13,28 13,21 13,66 10.348.451,63
13,56 13,55 13,90 9.381.182,91