FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,42 11,38 11,48 1.245.671.607,27
11,49 11,33 11,49 3.860.658.734,41
11,37 11,00 11,48 7.491.908.404,41
10,86 10,72 10,94 3.699.618.321,41
10,75 10,75 10,98 3.054.787.641,36
10,97 10,93 11,04 4.091.429.061,94
10,90 10,81 10,94 2.973.256.839,09
10,88 10,84 11,09 3.576.311.914,86
10,99 10,85 11,11 2.827.039.065,22
11,00 10,90 11,25 4.609.654.591,66
11,12 11,02 11,25 6.489.441.894,12
11,00 10,93 11,18 3.802.614.287,15
11,11 10,91 11,24 5.992.023.715,98
10,97 10,65 11,02 5.563.999.310,51
10,71 10,66 11,04 4.100.674.401,73
10,95 10,81 11,06 6.037.251.428,87
10,89 10,66 10,96 6.276.257.154,48
10,81 10,51 10,83 7.237.184.578,71
10,31 10,12 10,44 5.124.703.606,03
10,29 10,16 10,36 4.082.146.685,18
10,13 10,09 10,30 4.258.932.867,04
10,22 10,17 10,45 3.747.187.684,14