FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,64 17,53 17,88 10.240.824.417,00
17,77 17,56 18,08 13.025.967.021,62
17,91 17,77 18,21 11.992.867.319,51
18,15 17,13 18,18 21.372.173.098,29
17,13 16,65 17,35 11.932.156.873,69
16,93 16,80 17,14 11.295.107.179,35
16,98 16,63 17,24 14.066.392.236,55
16,49 16,27 16,91 8.326.268.941,10
16,58 16,50 17,20 9.703.731.389,18
17,02 17,02 17,53 9.108.365.875,28
17,46 16,75 17,53 15.308.501.804,77
16,84 15,99 17,14 13.898.628.048,10
16,66 16,06 16,84 14.300.336.175,44
16,26 15,51 16,80 16.881.262.651,41
15,47 15,00 15,63 14.724.238.047,17
15,04 14,88 15,36 12.244.241.262,62
15,29 14,98 15,43 12.361.272.923,50
15,20 14,72 15,22 10.229.415.571,64
14,67 14,42 14,97 12.478.826.146,80
14,87 14,43 14,89 12.144.985.130,31
14,41 14,32 14,61 11.418.757.828,38
14,59 14,23 14,62 10.537.213.589,91