FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,18 12,25 13,26 19.138.670.652,69
12,06 11,95 12,31 8.418.027.635,10
12,06 12,04 12,31 6.391.210.512,19
12,06 11,71 12,15 6.676.736.529,45
11,77 11,22 11,85 7.444.557.340,42
11,28 11,11 11,61 5.613.402.308,68
11,58 11,52 11,93 6.981.560.695,21
11,82 11,61 11,93 5.209.192.066,55
11,64 11,54 12,10 4.985.566.582,61
12,03 11,95 12,23 3.895.077.982,82
12,16 12,06 12,29 4.814.145.587,46
12,10 12,10 12,79 6.751.938.847,11
12,60 12,54 13,01 6.353.610.432,82
12,89 12,75 13,00 4.957.459.272,50
12,90 12,80 13,30 4.255.206.479,29
13,23 13,18 14,06 5.798.209.864,66
13,95 13,83 14,58 6.327.612.626,21
14,54 14,03 14,70 7.169.408.209,01
14,15 13,93 14,31 5.518.478.279,06
14,11 13,90 14,35 5.161.910.475,38
14,15 13,99 14,59 6.406.050.597,58
14,55 14,52 14,78 3.675.018.423,29