FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,38 12,33 12,70 6.989.439.801,16
12,53 12,35 12,64 8.198.582.193,08
12,38 12,30 12,53 4.424.484.861,56
12,40 12,40 12,57 4.408.845.724,76
12,53 12,48 12,61 4.525.549.808,71
12,51 12,37 12,65 5.862.650.162,58
12,56 11,99 12,63 10.801.628.216,69
12,02 11,86 12,10 8.920.995.550,82
12,11 12,08 12,41 6.537.719.471,98
12,36 12,26 12,51 5.470.363.015,14
12,33 12,33 12,60 6.340.232.857,70
12,34 12,24 12,57 8.368.435.283,65
12,59 12,34 12,63 11.399.644.875,80
12,68 12,60 12,87 6.961.530.127,38
12,47 12,04 12,47 8.396.591.369,12
12,03 11,97 12,45 8.387.725.914,11
12,30 12,25 12,91 7.861.189.235,60
12,82 12,75 12,95 5.823.327.278,79
12,89 12,85 13,19 7.946.884.130,01
12,92 12,87 13,18 6.802.432.012,81
13,00 12,90 13,12 8.589.186.694,90
13,06 12,91 13,14 6.863.369.599,95
12,93 12,91 13,26 9.094.993.227,31