FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,91 16,58 17,53 11.861.274.001,77
17,20 16,77 17,32 10.722.375.721,36
16,95 16,73 17,39 12.351.269.081,18
17,19 17,10 17,52 10.297.169.851,35
17,30 16,90 17,47 14.272.821.945,51
16,82 16,25 16,82 10.701.369.511,99
16,47 16,37 17,67 14.951.740.757,73
17,54 17,40 18,03 16.867.495.880,27
17,53 17,53 17,88 11.157.479.437,48
17,77 17,56 18,08 13.025.967.021,62
17,91 17,77 18,21 11.992.867.319,51
18,15 17,13 18,18 21.372.173.098,29
17,13 16,65 17,35 11.932.156.873,69
16,93 16,80 17,14 11.295.107.179,35
16,98 16,63 17,24 14.066.392.236,55
16,49 16,27 16,91 8.326.268.941,10
16,58 16,50 17,20 9.703.731.389,18
17,02 17,02 17,53 9.108.365.875,28
17,46 16,75 17,53 15.308.501.804,77
16,84 15,99 17,14 13.898.628.048,10
16,66 16,06 16,84 14.300.336.175,44
16,26 15,51 16,80 16.881.262.651,41