FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,53 13,46 13,74 5.633.260.260,28
13,67 13,66 13,87 3.617.978.153,58
13,72 13,72 14,10 7.843.375.681,31
13,89 13,84 14,19 8.770.191.589,13
14,06 13,99 14,21 9.287.381.165,28
14,02 13,91 14,08 7.558.517.350,11
14,01 13,86 14,07 7.429.156.493,15
13,94 13,71 14,01 6.895.827.795,51
13,88 13,82 14,07 6.016.189.385,14
14,05 13,85 14,11 6.778.770.036,81
13,91 13,84 14,11 6.326.164.607,21
13,89 13,79 14,14 11.129.027.275,04
14,05 13,90 14,37 7.109.393.382,54
14,33 14,18 14,40 7.165.647.520,95
14,22 14,10 14,45 9.026.347.178,19
14,07 13,60 14,10 8.841.301.680,52
13,66 13,61 13,95 9.270.102.207,16
13,88 13,86 14,24 17.923.256.805,16
13,89 13,72 14,19 9.957.015.940,95
13,96 13,39 14,08 10.879.624.290,54
13,57 13,26 13,66 6.479.891.340,50
13,34 13,18 13,59 7.748.277.611,74
13,10 12,99 13,19 6.027.012.246,57