FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,20 12,56 13,26 8.472.536.173,46
12,47 12,45 12,94 4.738.003.960,02
12,68 12,57 13,11 5.177.546.515,50
12,98 12,63 13,09 5.454.634.468,17
12,72 12,62 12,94 5.956.514.491,55
12,65 12,48 12,76 5.286.519.929,22
12,59 11,96 12,80 8.321.708.786,03
12,14 11,95 12,26 5.694.191.790,05
12,06 11,84 12,15 6.773.124.027,97
11,80 11,28 11,96 6.805.124.072,07
11,30 11,05 11,35 4.561.583.641,72
11,06 10,89 11,24 6.133.487.586,15
10,99 10,97 11,51 4.407.447.112,73
11,37 11,29 11,95 3.569.252.288,09
11,95 11,77 12,11 4.669.076.031,24
11,76 11,75 12,13 2.189.420.195,68
12,05 11,79 12,12 2.989.653.655,54
11,79 11,79 11,89 925.187.482,60
11,83 11,58 11,88 3.690.136.577,75
11,70 11,62 11,91 2.939.934.657,50
11,58 11,35 11,71 5.759.524.503,08
11,61 11,26 11,81 5.616.936.768,16