FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,04 14,88 15,36 12.244.241.262,62
15,29 14,98 15,43 12.361.272.923,50
15,20 14,72 15,22 10.229.415.571,64
14,67 14,42 14,97 12.478.826.146,80
14,87 14,43 14,89 12.144.985.130,31
14,41 14,32 14,61 11.418.757.828,38
14,59 14,23 14,62 10.537.213.589,91
14,18 14,11 14,37 11.391.294.342,66
14,26 14,16 14,67 10.264.484.312,41
14,64 14,48 14,67 8.324.646.004,94
14,59 14,43 14,69 10.238.317.122,40
14,45 14,37 14,63 8.551.042.548,20
14,47 14,36 14,68 8.916.976.280,08
14,46 14,32 14,58 8.776.313.074,80
14,42 14,33 14,72 8.272.556.856,08
14,64 14,34 14,75 11.047.182.535,14
14,39 14,31 14,55 8.679.889.510,34
14,38 14,07 14,39 8.538.610.047,82
14,09 13,62 14,10 7.294.524.485,35
13,58 13,38 13,71 6.212.937.817,12
13,50 13,41 13,67 6.371.144.929,11