FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,55 14,28 15,12 13.425.979.184,23
14,61 14,24 14,61 7.347.138.605,12
14,71 14,40 14,76 9.909.951.703,25
14,37 13,94 14,37 7.995.860.793,92
14,09 13,89 14,39 13.237.697.760,06
13,10 13,04 13,41 6.579.940.894,78
13,32 13,16 13,53 7.809.278.800,09
13,15 13,06 13,34 4.746.810.909,96
13,18 12,72 13,20 6.283.592.615,86
13,03 12,92 13,31 7.393.814.056,07
12,63 12,46 12,73 6.352.372.697,97
12,41 12,39 12,70 5.285.081.366,09
12,64 12,42 12,79 6.278.005.470,08
12,64 12,58 12,96 6.553.652.769,90
12,87 12,80 13,10 6.792.540.781,09
12,75 12,73 13,18 7.759.074.381,80
13,11 12,38 13,38 19.489.931.435,84
13,38 13,38 13,62 2.706.494.488,00
13,60 13,50 13,94 7.533.165.111,13
13,83 13,55 13,90 7.575.607.398,73
13,53 13,35 13,61 5.051.169.030,45