FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,86 12,73 12,98 4.238.325.327,05
12,89 12,76 13,00 5.269.817.764,35
13,10 12,90 13,30 5.257.854.275,04
13,01 12,93 13,15 3.891.710.627,34
13,05 12,69 13,14 5.567.794.102,81
12,70 12,66 12,78 3.941.205.715,32
12,67 12,62 12,88 5.032.373.387,03
12,79 12,62 12,97 4.605.069.349,22
12,97 12,63 13,00 5.311.291.488,35
12,87 12,73 12,95 4.348.996.889,00
12,87 12,54 12,99 5.409.862.280,54
12,45 12,31 12,60 5.211.650.084,39
12,51 12,18 12,76 7.623.353.002,75
12,20 12,20 12,98 8.344.135.751,12
12,95 12,89 13,13 4.680.184.329,45
12,96 12,75 13,10 5.932.496.471,99
13,07 13,05 13,36 5.100.324.520,24
13,20 13,13 13,64 5.100.179.783,22
13,64 13,45 13,69 4.903.584.282,27
13,51 13,45 13,78 5.927.493.703,28
13,56 13,07 13,57 8.354.414.892,34