FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,16 12,06 12,29 4.814.145.587,46
12,10 12,10 12,79 6.751.938.847,11
12,60 12,54 13,01 6.353.610.432,82
12,89 12,75 13,00 4.957.459.272,50
12,90 12,80 13,30 4.255.206.479,29
13,23 13,18 14,06 5.798.209.864,66
13,95 13,83 14,58 6.327.612.626,21
14,54 14,03 14,70 7.169.408.209,01
14,15 13,93 14,31 5.518.478.279,06
14,11 13,90 14,35 5.161.910.475,38
14,15 13,99 14,59 6.406.050.597,58
14,55 14,52 14,78 3.675.018.423,29
14,68 14,23 15,05 10.446.213.059,37
14,85 14,76 15,01 6.035.448.019,39
15,20 15,20 15,51 7.325.157.679,05
15,07 14,47 15,13 10.009.996.430,34
14,45 14,44 15,09 6.857.865.853,01
15,02 14,83 15,05 8.312.521.315,41
14,93 14,65 14,99 10.146.230.391,92
14,87 13,80 15,04 15.294.094.020,33
13,95 13,54 14,00 5.991.903.714,65
13,83 13,77 14,72 15.452.274.214,81