FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,88 12,75 13,26 7.224.558.633,72
13,25 13,06 13,33 6.481.861.834,78
13,10 12,79 13,18 8.085.116.003,38
12,89 12,79 13,18 7.631.812.223,41
12,93 12,74 13,19 8.691.701.587,58
12,65 12,28 12,75 7.897.836.716,17
12,45 12,37 12,66 6.316.388.859,62
12,41 12,38 12,60 3.204.291.990,36
12,51 12,45 13,09 9.605.207.559,09
13,18 12,25 13,26 19.159.886.780,88
12,06 11,95 12,31 8.418.027.635,10
12,06 12,04 12,31 6.391.210.512,19
12,06 11,71 12,15 6.676.736.529,45
11,77 11,22 11,85 7.444.557.340,42
11,28 11,11 11,61 5.613.402.308,68
11,58 11,52 11,93 6.981.560.695,21
11,82 11,61 11,93 5.209.192.066,55
11,64 11,54 12,10 4.985.566.582,61
12,03 11,95 12,23 3.895.077.982,82
12,16 12,06 12,29 4.814.145.587,46
12,10 12,10 12,79 6.751.938.847,11