FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,69 13,36 14,25 11.397.928.601,39
13,58 13,05 13,65 8.642.984.127,96
13,11 12,97 13,86 8.128.813.099,86
13,81 13,37 15,14 18.456.574.524,28
14,83 14,68 15,21 7.637.338.181,10
15,05 15,00 15,25 4.492.792.147,43
15,14 15,07 15,29 3.758.578.973,51
15,11 15,02 15,34 4.012.433.020,60
15,31 15,03 15,35 5.537.970.007,93
15,15 15,14 15,46 4.144.682.250,68
15,26 15,05 15,31 5.637.050.432,59
15,15 14,79 15,20 7.585.642.769,98
14,66 14,35 14,75 6.033.098.015,70
14,44 14,37 14,58 3.068.728.546,87
14,42 14,30 14,58 2.871.710.321,97
14,52 14,42 14,61 2.747.042.044,55
14,44 14,43 14,80 3.446.953.404,25
14,73 14,73 14,93 3.076.764.417,83
14,73 14,73 14,97 2.943.356.675,54
14,87 14,87 15,05 2.849.622.702,76
14,91 14,91 15,17 3.317.096.186,96
15,14 15,07 15,33 5.446.586.887,81
15,03 14,97 15,24 5.743.014.265,49
15,31 15,11 15,32 5.187.776.611,37