FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,57 13,26 13,66 6.479.891.340,50
13,34 13,18 13,59 7.748.277.611,74
13,10 12,99 13,19 6.027.012.246,57
13,09 12,81 13,17 9.446.543.575,46
12,85 12,62 12,95 6.891.108.563,27
12,70 12,47 12,72 6.227.090.826,13
12,82 12,64 12,88 5.292.127.368,89
12,64 12,27 12,88 8.596.734.413,33
12,27 12,14 12,44 6.933.504.972,47
12,24 12,16 12,47 6.589.113.685,45
12,32 12,22 12,50 3.865.542.171,37
12,41 12,28 12,52 4.588.155.445,00
12,36 12,21 12,55 4.918.115.838,09
12,20 11,97 12,73 9.497.456.786,10
12,58 12,55 12,98 5.694.756.427,93
12,88 12,75 13,26 7.224.558.633,72
13,25 13,06 13,33 6.481.861.834,78
13,10 12,79 13,18 8.085.116.003,38
12,89 12,79 13,18 7.631.812.223,41
12,93 12,74 13,19 8.691.701.587,58
12,65 12,28 12,75 7.897.836.716,17
12,45 12,37 12,66 6.316.388.859,62