FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,26 11,96 12,39 4.964.450.443,53
12,32 12,23 12,76 7.376.473.440,53
12,55 12,32 12,91 8.291.604.327,40
12,91 12,24 13,06 10.332.714.077,78
12,13 11,42 12,41 15.259.932.674,94
11,89 11,89 13,20 7.668.714.253,82
13,21 13,01 14,49 13.351.203.938,77
14,38 14,38 15,13 6.949.707.160,23
15,97 15,91 16,09 4.079.667.030,39
16,07 15,95 16,36 6.476.956.699,86
16,07 15,85 16,13 8.745.540.059,66
15,86 15,70 15,89 6.067.538.235,11
15,73 15,58 15,98 12.453.402.138,40
15,52 15,51 15,93 5.547.138.750,17
15,89 15,87 16,06 5.129.600.147,27
16,00 15,78 16,06 7.656.872.201,57
15,83 15,52 15,94 7.068.488.802,60
15,76 15,46 15,97 8.628.869.710,51
15,63 15,49 15,83 6.217.154.880,66
15,64 15,15 16,20 13.042.851.555,41
14,95 14,93 15,24 5.860.970.199,54
15,06 14,86 15,20 7.279.736.537,95
14,96 14,13 14,97 6.258.666.548,62
14,29 14,09 14,46 5.784.574.420,66