FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,02 14,83 15,05 8.312.521.315,41
14,93 14,65 14,99 10.146.230.391,92
14,87 13,80 15,04 15.294.094.020,33
13,95 13,54 14,00 5.991.903.714,65
13,83 13,77 14,72 15.452.274.214,81
13,94 13,54 13,97 5.665.825.724,98
13,63 13,26 13,67 7.653.512.491,10
13,40 13,23 13,65 4.690.360.679,28
13,69 13,36 14,25 11.397.928.601,39
13,58 13,05 13,65 8.642.984.127,96
13,11 12,97 13,86 8.128.813.099,86
13,81 13,37 15,14 18.456.574.524,28
14,83 14,68 15,21 7.637.338.181,10
15,05 15,00 15,25 4.492.792.147,43
15,14 15,07 15,29 3.758.578.973,51
15,11 15,02 15,34 4.012.433.020,60
15,31 15,03 15,35 5.537.970.007,93
15,15 15,14 15,46 4.144.682.250,68
15,26 15,05 15,31 5.637.050.432,59
15,15 14,79 15,20 7.585.642.769,98
14,66 14,35 14,75 6.033.098.015,70
14,44 14,37 14,58 3.068.728.546,87
14,42 14,30 14,58 2.871.710.321,97