FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,97 10,65 11,02 5.563.999.310,51
10,71 10,66 11,04 4.100.674.401,73
10,95 10,81 11,06 6.037.251.428,87
10,89 10,66 10,96 6.276.257.154,48
10,81 10,51 10,83 7.237.184.578,71
10,31 10,12 10,44 5.124.703.606,03
10,29 10,16 10,36 4.082.146.685,18
10,13 10,09 10,30 4.258.932.867,04
10,22 10,17 10,45 3.747.187.684,14
10,18 10,18 10,50 2.646.672.905,82
10,35 10,33 10,47 3.202.249.581,93
10,30 10,07 10,31 5.245.954.334,00
10,20 10,17 10,41 3.531.995.504,97
10,34 10,31 10,80 4.310.087.988,71
10,71 10,70 10,99 3.081.816.998,73
10,94 10,58 10,96 5.063.054.073,12
10,63 10,51 10,72 3.289.035.340,94
10,60 10,34 11,00 8.151.061.854,09
10,66 10,65 11,14 3.906.802.292,63
11,06 11,02 11,31 6.142.602.306,31
11,15 11,03 11,31 3.623.111.118,02