FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,52 14,42 14,61 2.747.042.044,55
14,44 14,43 14,80 3.446.953.404,25
14,73 14,73 14,93 3.076.764.417,83
14,73 14,73 14,97 2.943.356.675,54
14,87 14,87 15,05 2.849.622.702,76
14,91 14,91 15,17 3.317.096.186,96
15,14 15,07 15,33 5.446.586.887,81
15,03 14,97 15,24 5.743.014.265,49
15,31 15,11 15,32 5.187.776.611,37
15,14 15,04 15,49 7.499.733.621,98
14,93 14,63 14,94 4.469.221.477,31
14,82 14,55 14,84 5.108.602.511,16
14,50 14,26 14,56 4.750.702.256,60
14,31 14,28 14,50 4.169.417.347,51
14,31 14,27 14,70 3.791.624.767,26
14,62 14,54 14,75 3.376.361.647,43
14,70 14,37 14,89 10.208.866.114,14
14,41 14,33 14,62 4.838.725.909,63
14,56 14,53 14,89 5.646.499.841,71
14,88 14,69 15,03 5.722.528.715,67
14,58 14,46 14,70 3.993.650.977,03
14,64 14,12 14,70 7.824.053.111,14
14,09 13,82 14,52 7.187.604.596,30