FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,62 14,54 14,75 3.376.361.647,43
14,70 14,37 14,89 10.208.866.114,14
14,41 14,33 14,62 4.838.725.909,63
14,56 14,53 14,89 5.646.499.841,71
14,88 14,69 15,03 5.722.528.715,67
14,58 14,46 14,70 3.993.650.977,03
14,64 14,12 14,70 7.824.053.111,14
14,09 13,82 14,52 7.187.604.596,30
14,56 14,51 14,95 5.064.136.324,75
14,99 14,72 15,19 6.979.727.650,62
14,95 14,55 15,05 8.036.315.734,75
14,36 13,90 14,46 8.139.099.339,72
14,03 13,75 14,07 6.652.152.545,91
13,82 13,78 14,10 5.945.564.961,18
14,11 13,74 14,15 5.046.203.966,18
13,87 13,71 14,36 8.205.559.403,09
13,92 13,62 14,15 9.945.861.850,41
13,70 13,35 13,88 10.375.390.504,25
13,35 12,21 13,35 15.961.968.636,23
12,15 11,53 12,28 6.056.070.310,13
11,68 11,65 11,77 3.328.228.226,61
11,69 11,60 11,73 3.286.881.616,60