FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,98 13,97 14,37 4.837.484.844,95
14,31 14,27 14,62 7.100.661.160,63
14,45 14,35 14,75 7.193.268.850,06
14,79 14,68 15,02 6.904.392.846,87
14,80 14,80 15,14 8.542.913.273,78
14,98 14,77 15,19 7.916.546.903,87
15,11 14,36 15,11 14.631.400.961,20
14,44 14,32 14,76 6.561.945.656,81
14,55 14,51 14,69 7.556.916.139,19
14,55 14,28 15,12 13.425.979.184,23
14,61 14,24 14,61 7.347.138.605,12
14,71 14,40 14,76 9.909.951.703,25
14,37 13,94 14,37 7.995.860.793,92
14,09 13,89 14,39 13.237.697.760,06
13,10 13,04 13,41 6.579.940.894,78
13,32 13,16 13,53 7.809.278.800,09
13,15 13,06 13,34 4.746.810.909,96
13,18 12,72 13,20 6.283.592.615,86
13,03 12,92 13,31 7.393.814.056,07
12,63 12,46 12,73 6.352.372.697,97
12,41 12,39 12,70 5.285.081.366,09