FİNANS

is bankasi (c) - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,17 12,99 13,27 6.352.372.697,97
12,94 12,92 13,24 5.285.081.366,09
13,18 12,95 13,34 6.278.005.470,08
13,18 13,12 13,51 6.553.652.769,90
13,42 13,35 13,66 6.792.540.781,09
13,29 13,27 13,74 7.759.074.381,80
13,67 12,91 13,95 19.489.931.435,84
13,95 13,95 14,20 2.706.494.488,00
14,18 14,08 14,54 7.533.165.111,13
14,42 14,13 14,49 7.575.607.398,73
14,11 13,92 14,19 5.051.169.030,45
14,07 13,75 14,36 7.133.094.357,13
14,37 14,33 14,98 9.010.166.705,16
14,60 14,30 14,75 6.364.121.039,12
14,75 14,31 14,91 9.493.644.656,57
14,07 13,31 14,14 10.638.411.075,24
14,22 14,08 15,04 6.905.437.699,16
14,98 14,89 15,25 5.269.472.073,36
14,80 14,67 15,20 9.195.916.756,99
14,83 14,81 15,86 7.060.804.057,69
15,77 15,59 16,23 7.662.219.855,35