FİNANS

manas enerji yonetimi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,08 23,50 25,98 65.363.701,46
23,70 20,98 23,70 33.124.822,28
21,56 21,42 21,90 5.252.432,88
21,92 20,30 22,16 7.433.538,76
21,32 20,74 21,80 6.217.463,26
21,92 21,54 22,66 7.866.373,90
22,60 22,46 23,24 9.810.917,92
23,08 23,04 23,80 10.286.253,94
23,82 23,22 24,00 11.234.227,60
24,44 23,28 24,88 10.509.544,60
23,50 22,40 23,54 9.311.161,78
22,94 22,80 23,46 10.651.153,22
23,20 22,18 24,26 35.707.873,44
22,92 21,70 24,22 12.257.192,80
23,86 22,98 25,30 25.129.051,20
24,28 24,12 26,44 53.941.099,12
26,54 25,72 28,24 75.336.341,04
27,38 24,68 27,38 83.459.400,06
24,90 23,72 25,94 77.244.693,04

Kredi Hesaplama