FİNANS

mercan kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,65 17,52 18,40 94.699.345,97
18,43 18,20 18,69 89.879.292,48
18,06 17,40 18,34 181.942.931,83
17,74 17,07 18,00 114.621.466,64
17,47 16,42 17,63 170.740.813,45
16,30 15,96 16,68 65.767.527,84
16,36 15,78 16,50 63.916.419,87
16,01 15,22 16,03 77.701.719,61
16,67 16,60 17,16 71.580.861,57
17,00 16,84 17,25 64.567.706,09
17,14 16,82 18,35 233.107.586,44
16,93 16,88 17,40 81.381.682,47
17,29 17,19 17,80 100.378.321,56
17,23 16,92 17,62 97.662.318,57
17,40 17,12 18,53 142.643.323,76
18,19 18,19 19,18 179.182.416,03
19,16 18,96 19,65 179.348.902,12
19,17 19,05 19,69 197.570.335,98
19,59 19,31 20,38 272.039.636,32
20,20 18,97 20,56 471.864.460,64
19,00 18,74 20,26 402.995.355,47
19,99 18,57 20,28 834.294.389,57
18,44 17,71 18,44 287.668.218,94