FİNANS

mmc san. ve tic. yat. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,50 20,50 20,60 760.231,30
20,50 19,95 20,50 1.959.180,45
20,16 19,51 20,16 1.208.913,37
20,34 20,22 20,48 785.690,30
20,18 20,14 20,48 1.214.679,44
19,66 19,58 20,48 798.569,38
19,98 19,98 20,96 1.598.643,54
20,98 19,80 20,98 2.214.288,10
19,25 19,21 19,80 747.598,74
20,00 18,73 20,00 1.170.483,15
18,98 18,50 19,40 723.133,32
18,90 18,90 20,48 1.739.479,08
20,06 20,04 21,04 1.325.812,36
20,88 20,88 20,88 1.379.207,52
20,40 18,98 20,40 1.447.120,88
18,89 18,55 18,89 916.474,73
18,39 18,33 18,48 1.999.856,39
18,68 17,82 19,22 4.044.071,20
19,79 19,79 19,80 537.368,28
19,98 19,60 20,00 375.780,98
19,60 19,60 19,60 655.522,00
19,30 19,30 19,30 944.870,10
19,92 19,92 20,68 1.143.696,92