FİNANS

net holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
49,92 49,08 50,00 91.819.810,00
49,20 48,40 49,30 58.636.366,64
48,62 47,82 48,72 50.572.852,10
48,44 47,74 48,60 79.400.982,24
47,84 46,40 48,16 169.736.582,04
47,28 45,54 47,68 109.013.738,26
45,64 45,28 46,18 62.418.559,66
45,92 45,06 46,20 64.228.481,36
45,54 44,02 45,84 92.074.089,10
44,08 42,70 44,44 113.560.901,88
43,70 42,10 43,88 85.449.711,54
43,08 42,04 43,26 55.075.187,20
42,02 42,02 43,66 47.941.348,28
43,14 42,64 43,80 127.492.964,76
43,48 42,68 43,48 111.107.536,56
42,72 42,36 43,10 57.743.534,26
42,64 42,56 43,72 51.348.271,82
43,52 43,16 43,84 49.744.241,82
43,60 43,46 44,72 66.645.052,44
43,30 42,72 43,64 44.509.699,10
42,88 42,20 43,20 55.615.724,32
42,90 42,34 43,26 46.358.403,82
42,80 42,40 43,22 45.683.720,26