FİNANS

net holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
38,04 36,10 38,58 171.487.520,44
36,88 36,60 37,80 58.345.609,32
36,74 36,54 37,60 84.185.339,00
37,30 35,66 38,10 141.769.399,86
36,02 34,18 37,30 167.715.462,48
35,64 35,64 39,58 136.633.153,04
39,60 38,84 40,68 174.980.504,64
39,18 39,18 40,64 245.563.767,82
43,52 43,40 45,10 131.320.784,02
44,84 44,62 45,48 94.276.952,54
45,04 44,02 45,26 95.952.388,34
43,90 42,60 44,60 163.343.501,40
42,50 41,62 44,56 239.824.915,56
43,90 42,80 44,92 85.300.532,70
44,66 44,18 45,72 63.194.876,50
44,34 43,38 45,02 84.677.844,10
44,72 43,12 44,78 86.619.729,72
43,20 41,54 43,48 90.048.169,42
41,94 41,46 43,70 66.981.292,76
43,70 43,18 44,12 45.404.654,06
43,80 41,28 44,10 93.485.774,34
41,62 41,06 42,02 52.283.276,00
41,20 41,18 43,40 100.087.778,40