FİNANS

net holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
41,38 41,36 41,66 22.603.725,36
41,50 41,16 41,88 48.107.139,92
41,00 40,04 41,26 32.688.831,56
40,10 39,84 41,24 40.889.881,84
40,90 40,88 41,98 44.371.290,76
41,74 41,74 42,42 72.724.256,36
41,92 41,18 42,12 83.522.855,88
41,40 40,80 41,54 61.765.249,38
41,10 40,26 41,42 72.305.385,72
40,60 40,44 40,98 49.361.630,54
40,76 40,40 41,28 60.635.725,58
40,86 40,22 40,98 84.925.487,56
40,18 40,10 40,62 75.726.343,34
40,20 40,00 40,60 78.032.799,76
40,04 39,16 40,30 92.358.628,78
39,12 38,70 39,72 83.677.134,44
39,10 37,90 39,32 159.320.887,12
40,52 40,00 40,86 68.369.873,94
39,92 39,92 41,46 98.862.240,68
39,90 39,28 40,74 92.871.164,42
39,90 38,06 40,36 143.489.261,34
38,54 36,82 38,76 87.950.123,08
36,80 36,68 37,38 30.469.439,08