FİNANS

net holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
42,76 42,70 43,08 35.907.919,10
42,72 42,36 43,10 57.743.534,26
42,64 42,56 43,72 51.348.271,82
43,52 43,16 43,84 49.744.241,82
43,60 43,46 44,72 66.645.052,44
43,30 42,72 43,64 44.509.699,10
42,88 42,20 43,20 55.615.724,32
42,90 42,34 43,26 46.358.403,82
42,80 42,40 43,22 45.683.720,26
42,70 42,70 44,06 43.232.984,16
43,10 43,00 44,00 53.988.380,26
44,00 43,74 45,28 99.309.504,70
44,86 44,76 45,72 62.696.142,20
45,50 44,76 47,04 124.062.479,78
45,32 44,98 45,84 132.469.282,36
45,00 44,40 45,44 149.869.452,70
45,00 44,64 47,86 500.333.691,02
47,62 47,52 48,38 125.250.802,38
48,10 47,24 49,30 291.930.801,00
49,18 45,70 49,18 168.829.611,10
46,80 45,86 47,50 109.288.169,84
47,20 46,84 48,78 100.348.886,16
47,78 47,62 49,40 62.412.939,94
48,78 48,20 49,26 49.640.193,26