FİNANS

ozsu balik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,40 26,20 28,20 10.551.888,94
28,00 26,02 28,54 78.825.611,32
27,34 27,34 30,00 41.263.983,16
29,88 27,38 30,70 77.469.064,74
30,00 29,94 33,34 118.159.555,34
33,26 33,26 36,88 26.366.845,62
36,58 36,46 37,42 24.303.901,08
36,98 36,32 37,20 20.472.644,30
36,98 36,92 37,88 16.549.510,38
37,56 36,64 38,08 36.161.767,76
37,56 36,80 37,70 24.795.478,98
37,00 35,96 37,00 13.184.278,08
36,58 35,76 37,58 25.900.632,84
37,46 36,92 37,60 19.598.318,48
37,20 36,06 37,52 29.760.787,46
36,60 36,12 37,78 47.115.085,98
36,74 33,74 36,74 77.305.001,80
34,48 34,10 35,38 44.904.172,90
35,28 35,28 36,26 22.237.920,06
35,84 35,60 39,08 46.205.158,02
39,24 37,50 39,24 33.631.805,64
37,92 37,78 39,80 66.251.180,12
39,04 38,92 41,38 158.008.052,98
41,98 38,02 43,26 86.426.238,54