FİNANS

Bize Ulaşın BİZE ULAŞIN

rta laboratuvarlari - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,69 15,60 16,14 56.201.887,71
16,10 15,75 16,14 67.899.230,58
15,82 15,65 16,35 91.870.964,56
16,20 15,90 16,76 73.381.988,37
16,39 16,34 17,35 212.313.196,52
16,25 15,81 16,89 209.078.209,84
15,83 15,50 16,38 203.725.446,03
15,92 14,75 15,98 198.967.482,80
14,96 14,93 15,82 102.613.627,83
15,70 15,62 16,11 154.505.491,85
15,62 15,52 16,07 135.452.454,74
15,61 15,50 15,94 133.529.880,14
15,49 15,38 15,95 148.383.166,73
15,73 15,11 16,38 290.903.612,34
15,21 14,98 15,58 130.317.384,17
15,04 14,67 15,24 136.987.847,81
14,77 14,69 14,85 59.999.863,91
14,71 14,58 14,99 73.828.182,19
14,62 14,58 14,81 59.728.144,52
14,76 14,71 15,16 99.271.203,70
15,08 15,02 15,21 74.807.318,20
15,19 14,97 15,26 75.490.946,46
15,05 14,93 15,21 84.133.152,93

Kredi Hesaplama