FİNANS

rta laboratuvarlari - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,80 7,65 8,06 74.050.949,74
7,71 7,46 7,74 25.856.717,46
7,54 7,39 7,69 23.591.035,05
7,49 7,38 7,60 18.042.367,71
7,56 7,51 7,83 21.357.522,02
7,73 7,71 7,86 16.740.365,82
7,77 7,60 7,88 32.827.936,52
7,63 7,50 7,89 28.044.552,11
7,68 7,68 8,14 29.378.973,40
8,08 8,05 8,25 38.863.543,66
8,12 8,07 8,38 45.442.946,94
8,09 7,90 8,21 34.347.634,05
8,04 7,98 8,23 30.959.740,68
8,11 8,09 8,30 28.521.052,50
8,27 8,23 8,33 24.373.810,89
8,29 8,24 8,69 53.397.435,20
8,26 8,24 8,52 21.786.093,65
8,45 8,38 8,73 29.141.371,89
8,42 8,39 8,58 21.434.683,84
8,58 8,52 8,71 23.526.416,03
8,66 8,58 8,87 40.656.809,90

Kredi Hesaplama