FİNANS

soke degirmencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,05 13,87 14,16 35.082.276,53
13,95 13,95 14,18 34.788.774,77
14,06 14,06 14,44 43.444.057,77
14,25 14,18 14,80 91.416.004,10
14,52 14,35 14,75 104.884.074,70
14,62 14,40 15,46 129.128.868,04
15,06 14,85 16,00 362.438.003,50
14,87 14,00 15,29 151.531.933,96
14,31 14,29 14,98 89.691.347,41
14,43 13,26 14,79 138.122.484,07
13,45 13,29 13,73 34.509.069,81
13,35 13,20 13,65 29.672.155,16
13,64 13,63 14,10 26.072.406,64
13,91 13,85 14,28 50.595.564,26
13,89 13,87 14,12 31.945.265,35
14,00 13,87 14,22 56.788.972,59
14,25 14,13 14,51 35.272.842,36
14,10 14,10 14,49 43.592.329,84
14,45 14,12 15,08 159.881.602,80
14,30 14,27 14,61 37.903.391,29
14,50 14,47 14,83 60.849.009,08
14,75 14,62 15,05 44.411.123,66
14,70 14,50 15,25 44.390.609,25