FİNANS

cemas dokum - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,78 6,78 7,00 133.145.812,43
6,94 6,83 7,00 143.509.066,38
6,91 6,83 7,40 379.004.120,94
7,00 6,95 7,12 118.005.980,01
7,08 6,98 7,22 184.943.133,89
7,12 7,10 7,38 229.114.317,94
7,31 7,22 7,51 200.718.442,35
7,51 7,23 7,55 270.672.035,46
7,39 7,35 7,64 314.612.551,62
7,46 7,09 7,65 637.152.245,35
7,10 7,10 7,30 230.680.252,60
7,19 7,12 7,31 283.096.584,63
7,32 7,31 7,86 675.895.185,33
7,83 7,07 7,83 1.099.665.548,21
7,12 7,04 7,33 213.391.959,61
7,09 7,09 7,49 365.887.787,11
7,12 7,10 7,78 672.796.981,62
7,39 6,70 7,39 1.328.137.647,87
6,72 6,70 7,07 213.986.295,39
7,10 6,60 7,13 404.132.550,46
6,83 6,83 7,22 283.460.227,36
7,06 7,02 7,90 985.735.181,06
7,45 6,74 7,45 905.720.833,47
6,78 6,73 6,86 123.928.449,62