turk hava yollari - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,84 10,69 10,89 118.351.482,72
10,69 10,65 10,85 234.961.065,49
10,84 10,72 11,15 658.548.139,57
11,06 11,03 11,61 612.541.870,17
11,58 11,58 11,85 539.759.215,89
11,74 11,71 11,86 507.515.905,77
11,83 11,75 11,96 1.090.325.234,12
11,71 11,69 11,87 628.102.671,97
11,71 11,69 12,01 776.491.414,57
11,87 11,82 12,01 522.720.403,90
11,93 11,86 12,02 456.206.037,70
11,95 11,92 12,28 1.020.954.859,51
11,80 11,80 12,12 864.859.224,97
11,97 11,78 12,05 1.063.258.091,76
11,83 11,35 11,83 1.186.723.117,19
11,55 11,31 11,88 1.803.140.151,26
11,31 11,30 11,64 682.349.902,14
11,64 11,62 11,88 862.203.948,18
11,87 11,84 12,13 767.614.322,14
Finansal datalar forex tarafından sağlanmaktadır.