FİNANS

Bize Ulaşın BİZE ULAŞIN

turk hava yollari - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
296,25 295,75 301,50 10.464.417.313,00
295,25 295,25 302,75 9.978.468.179,25
297,00 294,25 302,00 12.068.845.637,75
298,50 298,50 307,25 11.641.840.378,75
309,25 308,50 311,00 4.482.603.425,75
310,00 307,25 312,75 11.246.161.843,00
307,25 293,75 307,50 16.558.566.432,00
290,00 287,50 299,00 23.270.653.449,00
300,00 293,25 301,75 11.234.652.691,75
297,00 296,00 308,50 11.057.549.360,25
303,75 294,00 305,00 12.869.565.917,25
297,75 293,25 299,50 9.461.979.401,75
297,75 283,50 299,50 14.134.098.220,25
282,75 282,00 287,75 8.661.406.273,00
285,25 280,00 287,00 8.491.803.300,25
285,75 285,75 295,75 13.687.265.334,75
291,25 284,50 292,75 13.055.341.874,00
285,50 279,75 287,75 15.765.772.984,25
278,25 276,50 281,75 7.682.986.401,75
278,25 268,50 278,50 9.087.135.277,88