tekfen holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,10 16,77 17,52 586.360.433,99
17,53 17,53 18,53 534.762.054,26
18,38 18,36 18,82 1.160.758.416,87
18,01 17,32 18,21 1.515.961.121,39
17,81 16,93 18,02 1.406.363.664,49
16,82 16,78 17,24 398.439.205,90
16,96 16,84 17,14 336.994.462,54
16,86 16,66 17,10 397.534.240,13
17,02 16,92 17,17 268.429.226,51
17,07 17,04 17,29 265.054.996,22
17,21 17,14 17,57 351.947.323,30
17,37 16,60 17,39 917.141.660,70
16,67 16,64 17,11 389.270.827,90
17,09 16,95 17,46 388.578.399,13
17,18 17,11 17,63 378.027.777,14
17,06 16,87 17,61 713.880.008,40
16,40 15,94 16,76 923.179.969,23
15,82 15,75 16,11 227.580.770,08
15,94 15,84 16,20 332.169.504,83
15,72 15,36 15,94 443.251.150,66
15,56 15,15 15,72 334.397.299,13
15,44 15,40 15,87 367.057.114,32

tkfen Haberleri

Tümü
Finansal datalar forex tarafından sağlanmaktadır.