FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 78,30 1,16 1.893.880.097,20 18:10
ENKAI ENKA INSAAT 36,16 0,06 537.898.118,34 18:10
KOZAL KOZA ALTIN 22,90 -2,39 1.655.630.983,12 18:10
PETKM PETKIM 20,26 0,70 933.104.000,84 18:10
SISE SISE CAM 48,82 1,54 1.469.707.653,66 18:10
TUPRS TUPRAS 187,80 -0,37 3.497.527.090,60 18:10
TOASO TOFAS OTO. FAB. 269,75 2,18 1.714.160.740,50 18:10
KRDMD KARDEMIR (D) 25,26 0,88 1.449.679.950,12 18:10
AKBNK AKBANK 60,30 0,75 4.912.919.820,55 18:10
BRSAN BORUSAN BORU SANAYI 594,00 -1,08 275.663.159,50 18:10
FROTO FORD OTOSAN 1.105,00 -1,52 1.011.015.902,00 18:10
GARAN GARANTI BANKASI 79,70 4,25 1.658.333.196,55 18:10
YKBNK YAPI VE KREDI BANK. 31,18 1,96 3.761.535.661,22 18:10
BIMAS BIM MAGAZALAR 368,00 -0,54 875.974.742,00 18:10
ODAS ODAS ELEKTRIK 9,20 -0,33 469.276.159,27 18:10
EREGL EREGLI DEMIR CELIK 41,70 0,29 2.279.971.886,98 18:10
SASA SASA POLYESTER 40,14 0,35 1.281.586.118,12 18:10
ALARK ALARKO HOLDING 114,20 -0,44 1.209.984.506,60 18:10
SAHOL SABANCI HOLDING 88,20 2,92 2.010.345.183,60 18:10
EKGYO EMLAK KONUT GMYO 9,25 2,32 2.149.190.465,13 18:10
THYAO TURK HAVA YOLLARI 309,75 2,31 13.638.660.966,25 18:10
HEKTS HEKTAS 15,33 -0,90 408.012.879,68 18:10
PGSUS PEGASUS 968,00 5,05 4.335.936.819,00 18:10
ISCTR IS BANKASI (C) 12,98 3,67 6.329.331.380,67 18:10
KCHOL KOC HOLDING 212,00 1,92 2.688.453.727,90 18:10
ASELS ASELSAN 58,30 0,87 2.259.059.386,70 18:10
GUBRF GUBRE FABRIK. 156,40 0,13 598.757.768,00 18:10
OYAKC OYAK CIMENTO 58,10 0,78 318.433.191,25 18:10
KONTR KONTROLMATIK TEKNOLOJI 233,40 -0,04 581.982.469,20 18:10
ASTOR ASTOR ENERJI 94,50 -0,63 1.305.241.306,55 18:10