|
BTCIM BATICIM BATI ANADOLU
|
|
5,31 |
1,92 |
419.091.581,59 |
17:19 |
|
VESTL VESTEL
|
|
24,78 |
1,56 |
92.929.189,14 |
17:19 |
|
TCELL TURKCELL
|
|
110,60 |
-0,81 |
1.795.033.187,00 |
17:19 |
|
KUYAS KUYAS YATIRIM
|
|
66,55 |
10,00 |
612.920.673,30 |
17:18 |
|
TTKOM TURK TELEKOM
|
|
58,80 |
0,34 |
1.485.334.782,60 |
17:19 |
|
PETKM PETKIM
|
|
21,92 |
2,81 |
1.508.153.804,78 |
17:19 |
|
MGROS MIGROS TICARET
|
|
637,50 |
0,24 |
1.127.063.644,50 |
17:19 |
|
SISE SISE CAM
|
|
43,54 |
0,83 |
1.300.532.626,32 |
17:19 |
|
ENKAI ENKA INSAAT
|
|
91,10 |
-0,11 |
761.778.821,35 |
17:19 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,56 |
-0,05 |
94.458.359,94 |
17:19 |
|
AKSEN AKSA ENERJI
|
|
115,90 |
4,13 |
2.371.434.172,90 |
17:19 |
|
TSKB T.S.K.B.
|
|
11,27 |
0,36 |
61.654.561,92 |
17:19 |
|
HALKB T. HALK BANKASI
|
|
37,28 |
-0,32 |
1.053.585.010,70 |
17:19 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,14 |
0,85 |
6.602.687.519,70 |
17:19 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,74 |
0,46 |
795.055.144,56 |
17:19 |
|
DOAS DOGUS OTOMOTIV
|
|
186,40 |
0,22 |
93.522.213,40 |
17:19 |
|
ZOREN ZORLU ENERJI
|
|
2,58 |
-0,77 |
135.491.884,82 |
17:19 |
|
DOHOL DOGAN HOLDING
|
|
21,40 |
4,19 |
204.995.244,72 |
17:19 |
|
SKBNK SEKERBANK
|
|
14,51 |
-9,99 |
894.895.970,71 |
17:19 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
166.207.701,19 |
17:19 |
|
SARKY SARKUYSAN
|
|
26,14 |
1,24 |
118.444.378,98 |
17:19 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
-3,42 |
322.624.417,40 |
17:19 |
|
TKFEN TEKFEN HOLDING
|
|
145,60 |
-0,14 |
325.868.145,80 |
17:19 |
|
GARAN GARANTI BANKASI
|
|
126,20 |
1,61 |
3.027.531.019,20 |
17:19 |
|
AKBNK AKBANK
|
|
66,65 |
-0,07 |
6.783.636.924,70 |
17:19 |
|
TOASO TOFAS OTO. FAB.
|
|
297,00 |
-1,00 |
611.850.735,25 |
17:19 |
|
TUPRS TUPRAS
|
|
316,50 |
2,26 |
6.031.275.340,75 |
17:19 |
|
BIMAS BIM MAGAZALAR
|
|
397,00 |
1,02 |
3.546.938.911,00 |
17:19 |
|
ANSGR ANADOLU SIGORTA
|
|
27,24 |
-1,94 |
133.559.356,74 |
17:19 |
|
FROTO FORD OTOSAN
|
|
81,50 |
0,49 |
1.317.740.242,30 |
17:19 |
|
ECILC ECZACIBASI ILAC
|
|
73,70 |
1,59 |
284.662.626,85 |
17:19 |
|
ASELS ASELSAN
|
|
374,25 |
3,96 |
15.278.310.357,00 |
17:19 |
|
KRDMD KARDEMIR (D)
|
|
42,16 |
-3,61 |
2.307.222.143,46 |
17:19 |
|
CIMSA CIMSA
|
|
50,55 |
-0,20 |
406.414.181,35 |
17:19 |
|
BRSAN BORUSAN BORU SANAYI
|
|
563,50 |
-0,09 |
680.969.203,00 |
17:19 |
|
ODAS ODAS ELEKTRIK
|
|
8,78 |
3,17 |
541.152.746,04 |
17:19 |
|
BSOKE BATICIM CIMENTO
|
|
35,82 |
1,36 |
218.969.248,82 |
17:18 |
|
KCHOL KOC HOLDING
|
|
203,90 |
1,19 |
4.414.243.904,90 |
17:19 |
|
CCOLA COCA COLA ICECEK
|
|
92,55 |
0,22 |
472.392.551,25 |
17:19 |
|
AEFES ANADOLU EFES
|
|
22,02 |
-0,99 |
847.513.688,72 |
17:19 |
|
ULKER ULKER BISKUVI
|
|
95,65 |
-0,36 |
460.715.609,15 |
17:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.819,00 |
-0,16 |
47.375.059,00 |
17:19 |
|
OTKAR OTOKAR
|
|
322,25 |
-0,62 |
97.457.496,75 |
17:19 |
|
THYAO TURK HAVA YOLLARI
|
|
317,75 |
0,08 |
9.888.483.191,50 |
17:19 |
|
ALARK ALARKO HOLDING
|
|
106,60 |
-2,74 |
244.776.655,50 |
17:19 |
|
HEKTS HEKTAS
|
|
3,10 |
3,33 |
1.439.352.295,44 |
17:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,00 |
-0,62 |
1.712.283.962,00 |
17:19 |
|
SAHOL SABANCI HOLDING
|
|
88,95 |
0,62 |
2.345.702.609,60 |
17:19 |
|
AKSA AKSA
|
|
11,97 |
-0,33 |
244.428.974,47 |
17:19 |
|
TAVHL TAV HAVALIMANLARI
|
|
274,25 |
1,29 |
886.324.789,00 |
17:19 |
|
PGSUS PEGASUS
|
|
163,00 |
-0,18 |
1.011.005.374,90 |
17:19 |
|
ARCLK ARCELIK
|
|
98,20 |
-0,41 |
65.589.790,15 |
17:19 |
|
TUKAS TUKAS
|
|
2,12 |
0,47 |
108.285.485,56 |
17:19 |
|
SASA SASA POLYESTER
|
|
2,68 |
6,77 |
13.408.067.792,95 |
17:19 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,14 |
-0,38 |
3.616.639.246,88 |
17:19 |
|
ISCTR IS BANKASI (C)
|
|
13,07 |
1,08 |
6.089.319.787,57 |
17:19 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,68 |
-0,61 |
2.992.768.686,13 |
17:19 |
|
GUBRF GUBRE FABRIK.
|
|
428,25 |
2,88 |
1.044.887.571,25 |
17:19 |
|
MAVI MAVI GIYIM
|
|
41,16 |
0,34 |
77.626.698,98 |
17:19 |
|
BERA BERA HOLDING
|
|
13,58 |
0,22 |
94.406.002,33 |
17:19 |
|
ENJSA ENERJISA ENERJI
|
|
108,70 |
1,68 |
346.510.888,90 |
17:19 |
|
MPARK MLP SAGLIK
|
|
407,25 |
-0,67 |
335.012.397,00 |
17:19 |
|
RALYH RAL YATIRIM HOLDING
|
|
264,25 |
3,32 |
557.294.985,00 |
17:19 |
|
SOKM SOK MARKETLER TICARET
|
|
55,70 |
5,39 |
531.589.036,90 |
17:19 |
|
OYAKC OYAK CIMENTO
|
|
21,30 |
1,33 |
372.056.151,08 |
17:19 |
|
TURSG TURKIYE SIGORTA
|
|
6,65 |
-2,06 |
419.598.813,97 |
17:19 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,53 |
0,86 |
96.861.859,52 |
17:19 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,97 |
7,01 |
757.893.439,32 |
17:19 |
|
CANTE CAN2 TERMIK
|
|
1,30 |
2,36 |
335.892.321,47 |
17:19 |
|
GENIL GEN ILAC
|
|
9,25 |
1,98 |
167.032.993,65 |
17:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
86,10 |
-1,09 |
1.330.313.897,95 |
17:19 |
|
MAGEN MARGUN ENERJI
|
|
41,00 |
3,54 |
564.241.717,18 |
17:19 |
|
MIATK MIA TEKNOLOJI
|
|
33,26 |
2,97 |
912.573.251,92 |
17:19 |
|
PSGYO PASIFIK GMYO
|
|
3,44 |
4,88 |
696.856.531,77 |
17:19 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,91 |
2,80 |
3.720.216.381,83 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,25 |
-1,15 |
117.862.934,75 |
17:19 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,15 |
0,97 |
106.369.786,77 |
17:19 |
|
KLRHO KILER HOLDING
|
|
86,65 |
7,84 |
526.678.782,30 |
17:19 |
|
ASTOR ASTOR ENERJI
|
|
300,75 |
0,25 |
7.275.619.797,25 |
17:19 |
|
CVKMD CVK MADEN
|
|
38,32 |
2,13 |
446.988.243,06 |
17:19 |
|
EUPWR EUROPOWER ENERJI
|
|
101,80 |
-3,60 |
3.847.801.877,90 |
17:19 |
|
CWENE CW ENERJI
|
|
40,46 |
0,65 |
3.632.714.618,24 |
17:19 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
172,60 |
-1,37 |
2.461.046.031,60 |
17:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,20 |
0,18 |
566.390.503,10 |
17:19 |
|
IZENR IZDEMIR ENERJI
|
|
9,67 |
2,87 |
710.782.377,12 |
17:19 |
|
ENERY ENERYA ENERJI
|
|
9,44 |
-0,21 |
233.780.872,75 |
17:19 |
|
REEDR REEDER TEKNOLOJI
|
|
6,87 |
-0,15 |
98.080.363,58 |
17:19 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,82 |
0,10 |
142.428.210,78 |
17:19 |
|
OBAMS OBA MAKARNACILIK
|
|
5,35 |
3,08 |
294.760.187,12 |
17:19 |
|
ODINE ODINE TEKNOLOJI
|
|
2.194,00 |
0,18 |
216.512.587,00 |
17:19 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,22 |
2,81 |
579.931.564,78 |
17:19 |
|
GRTHO GRAINTURK HOLDING
|
|
241,00 |
3,21 |
331.267.917,90 |
17:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,90 |
2,13 |
512.650.838,00 |
17:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.980,00 |
-3,13 |
3.406.702.149,00 |
17:19 |
|
BALSU BALSU GIDA
|
|
17,65 |
0,86 |
1.312.748.129,62 |
17:19 |
|
EFOR EFOR YATIRIM
|
|
17,64 |
-7,89 |
2.523.147.159,21 |
17:19 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
1,41 |
118.651.157,34 |
17:19 |
|
TRENJ TR DOGAL ENERJI
|
|
94,35 |
4,89 |
171.388.326,50 |
17:19 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,70 |
4,46 |
784.384.213,20 |
17:19 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,10 |
1,13 |
8.889.574.397,87 |
17:19 |
markasıdır.
Haber Gönder
