|
BTCIM BATICIM BATI ANADOLU
|
2,62 |
▼ %-9,97
|
241.764.481,94 |
17:04 |
|
KUYAS KUYAS YATIRIM
|
45,78 |
▼ %-9,97
|
19.213.682,88 |
17:03 |
|
TCELL TURKCELL
|
99,25 |
▲ %2,11
|
2.168.893.946,35 |
17:05 |
|
TTKOM TURK TELEKOM
|
53,55 |
▲ %2,10
|
1.524.778.550,95 |
17:05 |
|
VESTL VESTEL
|
22,36 |
▼ %-4,12
|
192.607.183,00 |
17:05 |
|
PETKM PETKIM
|
21,58 |
▲ %0,65
|
1.525.777.061,70 |
17:05 |
|
SISE SISE CAM
|
40,22 |
▲ %1,51
|
2.023.351.630,16 |
17:05 |
|
MGROS MIGROS TICARET
|
537,50 |
▲ %2,38
|
1.494.441.721,50 |
17:05 |
|
ENKAI ENKA INSAAT
|
86,35 |
▲ %1,17
|
1.228.032.188,30 |
17:05 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26 |
▲ %0,06
|
9.088.658.225,68 |
17:05 |
|
ISMEN IS Y. MEN. DEG.
|
33,56 |
▼ %-0,36
|
215.704.656,20 |
17:05 |
|
HALKB T. HALK BANKASI
|
47,48 |
▲ %2,06
|
2.091.926.466,58 |
17:05 |
|
AKSEN AKSA ENERJI
|
65,95 |
▲ %0,46
|
520.184.515,75 |
17:05 |
|
TSKB T.S.K.B.
|
10,83 |
▼ %-0,37
|
189.463.409,12 |
17:04 |
|
DOAS DOGUS OTOMOTIV
|
154,20 |
▼ %-0,26
|
142.390.898,90 |
17:05 |
|
ZOREN ZORLU ENERJI
|
2,25 |
▼ %-1,75
|
126.634.464,46 |
17:05 |
|
VAKBN VAKIFLAR BANKASI
|
34,20 |
▲ %3,32
|
2.292.449.998,90 |
17:05 |
|
DOHOL DOGAN HOLDING
|
19,80 |
▼ %-1,98
|
277.197.254,47 |
17:05 |
|
SKBNK SEKERBANK
|
5,94 |
▼ %-2,62
|
611.044.974,76 |
17:05 |
|
AKBNK AKBANK
|
71,70 |
▲ %1,41
|
11.483.425.650,00 |
17:05 |
|
GSRAY GALATASARAY SPORTIF
|
0,91 |
▼ %-3,19
|
161.049.288,36 |
17:05 |
|
SARKY SARKUYSAN
|
22,14 |
▲ %1,00
|
112.456.865,24 |
17:05 |
|
FENER FENERBAHCE FUTBOL
|
2,61 |
▲ %0,77
|
224.181.511,65 |
17:05 |
|
TKFEN TEKFEN HOLDING
|
239,50 |
▼ %-2,17
|
1.452.165.626,95 |
17:05 |
|
BIMAS BIM MAGAZALAR
|
430,50 |
▲ %2,56
|
5.270.703.305,25 |
17:05 |
|
BRSAN BORUSAN BORU SANAYI
|
654,50 |
▼ %-0,15
|
814.346.315,50 |
17:05 |
|
ANSGR ANADOLU SIGORTA
|
26,00 |
▼ %-4,06
|
82.370.091,92 |
17:05 |
|
GARAN GARANTI BANKASI
|
131,70 |
▲ %1,39
|
4.400.492.000,70 |
17:05 |
|
FROTO FORD OTOSAN
|
77,45 |
▲ %1,91
|
1.637.847.144,05 |
17:05 |
|
TUPRS TUPRAS
|
418,75 |
▲ %0,36
|
11.933.015.245,75 |
17:05 |
|
ECILC ECZACIBASI ILAC
|
57,60 |
▼ %-4,95
|
382.393.452,95 |
17:05 |
|
BSOKE BATICIM CIMENTO
|
12,88 |
▼ %-9,99
|
2.830.225,44 |
17:05 |
|
TOASO TOFAS OTO. FAB.
|
283,75 |
▼ %-0,26
|
781.422.846,00 |
17:05 |
|
ODAS ODAS ELEKTRIK
|
6,59 |
▼ %-2,66
|
338.494.729,70 |
17:05 |
|
KRDMD KARDEMIR (D)
|
45,34 |
▲ %3,00
|
1.912.810.233,40 |
17:05 |
|
ASELS ASELSAN
|
379,25 |
▲ %1,74
|
10.946.175.162,00 |
17:05 |
|
CIMSA CIMSA
|
41,74 |
▲ %1,02
|
306.578.080,92 |
17:05 |
|
EREGL EREGLI DEMIR CELIK
|
37,16 |
▲ %2,03
|
5.334.973.793,86 |
17:05 |
|
EKGYO EMLAK KONUT GMYO
|
19,09 |
▲ %0,42
|
2.736.116.998,84 |
17:05 |
|
ALARK ALARKO HOLDING
|
107,40 |
▼ %-0,37
|
573.989.245,00 |
17:05 |
|
KCHOL KOC HOLDING
|
220,60 |
▲ %2,75
|
6.340.090.875,30 |
17:05 |
|
PGSUS PEGASUS
|
150,50 |
▲ %1,96
|
1.506.883.697,70 |
17:05 |
|
ARCLK ARCELIK
|
86,50 |
▼ %-0,75
|
153.973.060,25 |
17:05 |
|
ISCTR IS BANKASI (C)
|
13,40 |
▲ %1,06
|
7.199.925.143,41 |
17:05 |
|
TUKAS TUKAS
|
2,02 |
▲ %9,78
|
503.082.938,68 |
17:05 |
|
ULKER ULKER BISKUVI
|
86,70 |
▼ %-0,91
|
499.175.596,80 |
17:05 |
|
CCOLA COCA COLA ICECEK
|
79,80 |
▼ %-0,25
|
300.146.675,15 |
17:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.541,00 |
▼ %-1,85
|
99.869.081,00 |
17:05 |
|
THYAO TURK HAVA YOLLARI
|
291,50 |
▲ %2,10
|
12.546.329.068,75 |
17:05 |
|
HEKTS HEKTAS
|
2,29 |
▼ %-2,14
|
544.922.797,05 |
17:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00 |
▼ %-9,96
|
538.617,00 |
16:46 |
|
AEFES ANADOLU EFES
|
19,08 |
▲ %1,54
|
614.285.438,55 |
17:05 |
|
TAVHL TAV HAVALIMANLARI
|
277,50 |
▲ %0,45
|
1.304.672.345,50 |
17:05 |
|
SASA SASA POLYESTER
|
2,31 |
▼ %-1,70
|
6.360.014.656,13 |
17:05 |
|
OTKAR OTOKAR
|
300,00 |
▼ %-1,56
|
79.077.205,75 |
17:04 |
|
SAHOL SABANCI HOLDING
|
89,80 |
▲ %1,99
|
3.621.275.066,10 |
17:05 |
|
AKSA AKSA
|
10,80 |
▼ %-0,46
|
102.663.263,10 |
17:05 |
|
GUBRF GUBRE FABRIK.
|
440,00 |
▼ %-0,79
|
1.603.991.970,25 |
17:05 |
|
MAVI MAVI GIYIM
|
37,34 |
▲ %6,75
|
600.380.303,84 |
17:05 |
|
BERA BERA HOLDING
|
11,81 |
▼ %-2,40
|
77.899.711,09 |
17:05 |
|
ENJSA ENERJISA ENERJI
|
108,90 |
▲ %0,83
|
343.316.720,40 |
17:05 |
|
MPARK MLP SAGLIK
|
435,00 |
▼ %-0,40
|
231.631.786,00 |
17:05 |
|
RALYH RAL YATIRIM HOLDING
|
178,20 |
▼ %-10,00
|
1.769.347,80 |
17:04 |
|
SOKM SOK MARKETLER TICARET
|
58,50 |
▼ %-0,51
|
144.866.452,85 |
17:04 |
|
OYAKC OYAK CIMENTO
|
20,28 |
▲ %0,40
|
290.830.835,77 |
17:05 |
|
TURSG TURKIYE SIGORTA
|
6,08 |
▼ %-0,98
|
646.347.624,76 |
17:04 |
|
ESEN ESENBOGA ELEKTRIK
|
2,90 |
▼ %-3,33
|
84.398.058,59 |
17:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,35 |
▼ %-5,24
|
116.449.059,81 |
17:05 |
|
CANTE CAN2 TERMIK
|
1,13 |
▼ %-8,13
|
537.686.082,31 |
17:05 |
|
GENIL GEN ILAC
|
7,35 |
▼ %-9,93
|
120.377.904,09 |
17:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,84 |
▼ %-5,21
|
1.128.897.144,36 |
17:05 |
|
MAGEN MARGUN ENERJI
|
24,52 |
▼ %-9,99
|
228.340.955,24 |
17:04 |
|
MIATK MIA TEKNOLOJI
|
22,78 |
▼ %-9,96
|
32.494.007,06 |
17:05 |
|
PSGYO PASIFIK GMYO
|
2,09 |
▼ %-6,28
|
348.147.949,42 |
17:05 |
|
DAPGM DAP GAYRIMENKUL
|
5,29 |
▼ %-4,68
|
676.589.679,04 |
17:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25 |
▲ %1,22
|
161.536.551,25 |
17:05 |
|
EUREN EUROPEN ENDUSTRI
|
3,13 |
▼ %-3,10
|
95.758.389,32 |
17:05 |
|
KLRHO KILER HOLDING
|
38,12 |
▼ %-9,97
|
5.999.135,00 |
17:04 |
|
ASTOR ASTOR ENERJI
|
261,25 |
▲ %5,34
|
9.709.307.165,25 |
17:05 |
|
CVKMD CVK MADEN
|
13,51 |
▼ %-1,46
|
431.974.005,17 |
17:05 |
|
EUPWR EUROPOWER ENERJI
|
62,30 |
▼ %-0,08
|
1.650.911.609,50 |
17:05 |
|
CWENE CW ENERJI
|
22,98 |
▼ %-3,77
|
527.421.047,24 |
17:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04 |
▼ %-9,97
|
14.621.965,56 |
17:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92 |
▼ %-9,97
|
6.198.666,24 |
17:03 |
|
IZENR IZDEMIR ENERJI
|
4,34 |
▼ %-9,96
|
13.795.653,48 |
17:04 |
|
ENERY ENERYA ENERJI
|
12,40 |
▼ %-3,50
|
1.187.440.361,26 |
17:05 |
|
REEDR REEDER TEKNOLOJI
|
4,28 |
▼ %-7,16
|
117.863.531,85 |
17:05 |
|
PATEK PASIFIK TEKNOLOJI
|
17,28 |
▼ %-6,54
|
711.227.587,23 |
17:05 |
|
OBAMS OBA MAKARNACILIK
|
4,26 |
▼ %-2,96
|
115.002.647,55 |
17:05 |
|
ODINE ODINE TEKNOLOJI
|
416,25 |
▼ %-9,95
|
4.766.062,50 |
17:01 |
|
ALTNY ALTINAY SAVUNMA
|
13,98 |
▼ %-0,92
|
277.482.586,04 |
17:05 |
|
GRTHO GRAINTURK HOLDING
|
144,70 |
▼ %-9,96
|
3.494.505,00 |
17:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,00 |
▼ %-2,86
|
876.891.085,30 |
17:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00 |
▼ %-9,98
|
19.597.778,00 |
17:05 |
|
BALSU BALSU GIDA
|
6,83 |
▲ %9,11
|
777.938.484,68 |
17:05 |
|
EFOR EFOR YATIRIM
|
17,69 |
▼ %-8,81
|
1.110.114.590,81 |
17:05 |
|
PAHOL PASIFIK HOLDING
|
1,02 |
▼ %-2,86
|
401.583.168,16 |
17:04 |
|
TRENJ TR DOGAL ENERJI
|
105,70 |
▲ %3,22
|
173.557.423,50 |
17:04 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,10 |
▼ %-0,31
|
574.122.756,60 |
17:05 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00 |
▲ %1,59
|
4.649.852.275,00 |
17:05 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
