|
BTCIM BATICIM BATI ANADOLU
|
4,09 |
▼ %-9,91
|
640.232.533,41 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
65,50 |
▲ %0,92
|
1.061.705.472,95 |
18:10 |
|
TCELL TURKCELL
|
95,05 |
▼ %-8,16
|
9.942.321.949,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,10 |
▼ %-4,49
|
2.298.559.038,75 |
18:10 |
|
VESTL VESTEL
|
22,96 |
▲ %3,05
|
810.409.824,12 |
18:10 |
|
PETKM PETKIM
|
20,06 |
▲ %0,10
|
1.568.707.051,20 |
18:10 |
|
SISE SISE CAM
|
39,62 |
▼ %-1,30
|
2.156.472.278,90 |
18:10 |
|
MGROS MIGROS TICARET
|
533,50 |
▼ %-4,39
|
1.767.484.206,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,40 |
▼ %-1,80
|
1.638.793.978,35 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52 |
▼ %-1,88
|
8.741.341.220,16 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,22 |
▼ %-0,95
|
258.255.713,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,18 |
▼ %-8,50
|
7.891.795.586,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,40 |
▼ %-4,74
|
601.813.397,15 |
18:10 |
|
TSKB T.S.K.B.
|
10,93 |
▼ %-3,19
|
240.137.126,89 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
163,80 |
▼ %-1,56
|
168.663.803,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,32 |
▲ %0,43
|
364.455.074,91 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,74 |
▼ %-5,48
|
2.278.135.584,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,12 |
▼ %-2,38
|
148.751.881,64 |
18:10 |
|
SKBNK SEKERBANK
|
6,24 |
▼ %-7,14
|
1.195.833.448,55 |
18:10 |
|
AKBNK AKBANK
|
71,85 |
▼ %-1,84
|
12.079.767.062,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,09 |
▼ %-1,80
|
192.917.637,73 |
18:10 |
|
SARKY SARKUYSAN
|
25,06 |
▼ %-3,69
|
109.173.292,06 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,13 |
▼ %-3,69
|
403.777.300,39 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
209,30 |
▼ %-5,29
|
1.236.157.296,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
405,50 |
▼ %-2,41
|
6.664.577.574,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
724,00 |
▼ %-0,34
|
2.183.170.208,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,20 |
▼ %-1,09
|
114.453.042,74 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,90 |
▼ %-2,17
|
4.796.538.946,10 |
18:10 |
|
FROTO FORD OTOSAN
|
76,95 |
▼ %-1,85
|
2.483.865.487,15 |
18:10 |
|
TUPRS TUPRAS
|
400,25 |
▲ %1,07
|
14.183.344.670,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
77,75 |
▼ %-0,64
|
726.918.978,05 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
26,30 |
▼ %-9,99
|
78.381.197,64 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
271,25 |
▼ %-0,28
|
1.291.216.970,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,32 |
▼ %-2,14
|
1.060.668.799,37 |
18:10 |
|
KRDMD KARDEMIR (D)
|
47,38 |
▲ %1,63
|
3.910.480.696,76 |
18:10 |
|
ASELS ASELSAN
|
386,25 |
▼ %-4,39
|
13.372.760.909,25 |
18:10 |
|
CIMSA CIMSA
|
44,68 |
▼ %-4,20
|
437.393.418,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,78 |
▼ %-0,97
|
6.275.864.156,72 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,00 |
▼ %-3,01
|
2.731.851.395,62 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,30 |
▼ %-1,72
|
425.097.374,50 |
18:10 |
|
KCHOL KOC HOLDING
|
214,90 |
▲ %0,42
|
6.947.230.446,20 |
18:10 |
|
PGSUS PEGASUS
|
147,00 |
▼ %-2,52
|
2.039.171.920,90 |
18:10 |
|
ARCLK ARCELIK
|
90,65 |
▼ %-2,58
|
318.844.443,60 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,64 |
▼ %-1,17
|
6.286.823.668,17 |
18:10 |
|
TUKAS TUKAS
|
2,02 |
▼ %-1,94
|
138.883.362,54 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,95 |
▼ %-2,12
|
562.933.834,75 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,20 |
▼ %-3,16
|
646.008.366,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.679,00 |
▼ %-1,64
|
102.937.239,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
302,25 |
▼ %-1,71
|
11.217.058.987,00 |
18:10 |
|
HEKTS HEKTAS
|
2,73 |
▼ %-4,55
|
1.008.472.610,64 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,60 |
▲ %6,19
|
547.799.658,40 |
18:10 |
|
AEFES ANADOLU EFES
|
17,84 |
▼ %-3,10
|
1.194.856.996,93 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
265,00 |
▼ %-6,36
|
1.785.215.562,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,35 |
▼ %-1,67
|
3.921.058.660,80 |
18:10 |
|
OTKAR OTOKAR
|
317,75 |
▼ %-4,22
|
105.354.517,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,20 |
▼ %-0,48
|
4.884.132.379,70 |
18:10 |
|
AKSA AKSA
|
10,77 |
▼ %-2,27
|
235.691.426,29 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
481,75 |
▼ %-3,21
|
1.741.983.468,50 |
18:10 |
|
MAVI MAVI GIYIM
|
36,88 |
▼ %-3,61
|
162.520.381,20 |
18:10 |
|
BERA BERA HOLDING
|
13,60 |
▼ %-0,44
|
163.058.505,38 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,10 |
▼ %-6,62
|
709.214.237,40 |
18:10 |
|
MPARK MLP SAGLIK
|
421,00 |
▼ %-3,00
|
260.571.321,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
271,25 |
▲ %2,07
|
471.771.011,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,40 |
▼ %-4,15
|
273.175.597,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,48 |
▼ %-2,26
|
537.365.182,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,97 |
▼ %-4,63
|
355.753.752,06 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63 |
▼ %-3,20
|
187.612.297,45 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18 |
▼ %-6,19
|
161.340.008,19 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,38 |
▲ %6,15
|
1.973.997.515,98 |
18:10 |
|
GENIL GEN ILAC
|
11,42 |
▼ %-4,52
|
395.577.613,05 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,10 |
▼ %-0,91
|
1.289.238.661,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,76 |
▼ %-3,12
|
836.138.802,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
28,26 |
▼ %-4,59
|
296.258.249,04 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,21 |
▼ %-3,89
|
262.068.064,65 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,11 |
▼ %-5,70
|
747.817.464,86 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00 |
▼ %-4,91
|
213.163.431,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,91 |
▼ %-2,49
|
296.890.632,35 |
18:10 |
|
KLRHO KILER HOLDING
|
65,85 |
▲ %0,08
|
120.917.319,75 |
18:10 |
|
ASTOR ASTOR ENERJI
|
325,75 |
▼ %-6,73
|
30.780.161.674,50 |
18:10 |
|
CVKMD CVK MADEN
|
16,76 |
▲ %1,45
|
648.954.042,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
102,60 |
▼ %-2,75
|
2.499.694.280,50 |
18:10 |
|
CWENE CW ENERJI
|
37,50 |
▼ %-5,54
|
5.377.469.778,46 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,80 |
▼ %-8,99
|
9.104.375.082,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
241,20 |
▼ %-10,00
|
3.076.661.485,55 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,60 |
▼ %-8,32
|
257.006.948,94 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,88 |
▲ %0,51
|
710.457.733,84 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,75 |
▼ %-2,54
|
50.823.062,35 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72 |
▼ %-3,90
|
164.420.897,42 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,83 |
▲ %5,62
|
522.532.392,94 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.013,00 |
▲ %10,00
|
1.409.696.560,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,74 |
▼ %-4,06
|
297.175.840,41 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
220,10 |
▼ %-9,98
|
316.120.793,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60 |
▼ %-5,78
|
1.020.160.426,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.081,00 |
▲ %5,90
|
20.192.947.370,00 |
18:10 |
|
BALSU BALSU GIDA
|
9,94 |
▼ %-5,33
|
495.562.880,59 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,02 |
▼ %-6,10
|
1.010.169.091,44 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
▼ %-3,65
|
356.191.996,69 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
106,90 |
▼ %-1,29
|
121.888.819,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,70 |
▼ %-1,36
|
577.136.053,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90 |
▼ %-1,95
|
2.885.483.243,55 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
