| VESTL VESTEL |  | 32,96 | -0,42 | 85.573.647,24 | 11:58 | 
| KUYAS KUYAS YATIRIM |  | 50,80 | 0,00 | 68.124.653,40 | 11:58 | 
| TSKB T.S.K.B. |  | 12,74 | 0,39 | 73.826.887,38 | 11:58 | 
| HALKB T. HALK BANKASI |  | 26,60 | 0,68 | 507.681.835,76 | 11:58 | 
| VAKBN VAKIFLAR BANKASI |  | 24,00 | 0,08 | 238.414.435,08 | 11:58 | 
| DOAS DOGUS OTOMOTIV |  | 177,50 | -0,39 | 127.362.112,10 | 11:58 | 
| DOHOL DOGAN HOLDING |  | 16,81 | -1,52 | 289.711.318,60 | 11:57 | 
| KOZAA KOZA MADENCILIK |  | 89,75 | 3,34 | 288.415.614,50 | 11:58 | 
| TKFEN TEKFEN HOLDING |  | 84,55 | 0,06 | 125.872.723,20 | 11:58 | 
| CIMSA CIMSA |  | 47,00 | -0,38 | 331.001.274,02 | 11:58 | 
| BRSAN BORUSAN BORU SANAYI |  | 464,25 | 5,99 | 978.943.117,75 | 11:58 | 
| CCOLA COCA COLA ICECEK |  | 51,75 | 1,17 | 121.531.108,05 | 11:58 | 
| ALARK ALARKO HOLDING |  | 79,95 | -0,31 | 106.095.696,95 | 11:58 | 
| HEKTS HEKTAS |  | 3,49 | 0,58 | 144.401.097,86 | 11:58 | 
| ARCLK ARCELIK |  | 107,30 | -0,28 | 133.818.439,50 | 11:58 | 
| MAVI MAVI GIYIM |  | 39,86 | 0,61 | 62.387.356,58 | 11:58 | 
| SOKM SOK MARKETLER TICARET |  | 44,32 | 0,96 | 148.210.147,80 | 11:58 | 
| OYAKC OYAK CIMENTO |  | 20,92 | 0,48 | 419.653.803,26 | 11:58 | 
| KONTR KONTROLMATIK TEKNOLOJI |  | 29,32 | 2,37 | 440.765.208,54 | 11:58 | 
| MIATK MIA TEKNOLOJI |  | 37,20 | 0,54 | 168.453.463,34 | 11:58 |