|
ULAS ULASLAR TURIZM YAT.
|
|
30,62 |
4,01 |
6.121.793,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
19,80 |
0,56 |
19.413.184,87 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
47,26 |
2,16 |
1.690.561.382,52 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
21,36 |
1,71 |
25.532.687,82 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
|
165,00 |
0,67 |
11.291.931,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
|
21,14 |
-1,86 |
70.449.191,00 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
10,01 |
-5,74 |
130.330.049,39 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
73,70 |
0,14 |
326.891.600,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
690,50 |
-0,43 |
81.191.018,00 |
18:10 |
|
ASELS ASELSAN
|
|
82,00 |
1,67 |
1.614.294.258,35 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
|
10,13 |
0,10 |
33.812.530,05 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
57,00 |
-0,78 |
800.174.598,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,20 |
0,52 |
1.003.892.907,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
129,40 |
5,55 |
172.940.539,70 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
|
16,60 |
-0,78 |
51.915.760,46 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
16,31 |
-0,67 |
37.672.018,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
364,25 |
6,27 |
418.125.468,50 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
84,90 |
4,81 |
154.206.364,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
13,18 |
-1,64 |
102.854.740,64 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,24 |
-0,47 |
695.154.550,34 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
27,72 |
0,43 |
100.015.676,80 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
17,03 |
-0,18 |
91.201.942,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
14,04 |
-1,20 |
24.679.636,38 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
|
8,96 |
-2,61 |
6.853.093,02 |
18:10 |
|
GENIL GEN ILAC
|
|
112,40 |
3,79 |
94.675.173,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,90 |
-0,85 |
137.879.444,52 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
22,66 |
1,71 |
72.596.389,06 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
36,80 |
-0,49 |
37.405.719,36 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,52 |
-0,21 |
193.222.524,62 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
48,20 |
0,25 |
32.199.904,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
|
21,98 |
-0,54 |
11.819.545,36 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
8,40 |
-1,41 |
10.205.154,20 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
114,70 |
-0,69 |
44.933.722,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
210,30 |
-0,14 |
39.150.863,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
123,40 |
1,15 |
1.027.199.054,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
|
104,70 |
9,98 |
195.758.806,15 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
19,32 |
-0,26 |
38.065.250,12 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
32,52 |
-1,33 |
82.918.375,22 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
35,18 |
1,74 |
142.429.152,72 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
52,10 |
-1,98 |
26.206.811,35 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
41,50 |
-1,28 |
16.950.384,62 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
44,16 |
-4,13 |
89.205.194,88 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
|
43,20 |
-0,05 |
13.659.751,68 |
18:10 |
|
ALVES ALVES KABLO
|
|
37,24 |
1,64 |
56.986.083,36 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
10,13 |
0,10 |
62.671.991,79 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
8,16 |
-1,33 |
118.351.380,46 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
123,00 |
0,74 |
97.132.599,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
70,50 |
-0,21 |
83.278.019,00 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
|
5,96 |
9,76 |
213.572.508,72 |
18:10 |
|
YIGIT YIGIT AKU
|
|
33,78 |
-0,65 |
119.351.287,28 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
21,98 |
-0,09 |
22.057.682,44 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
|
15,58 |
-2,44 |
56.956.488,47 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
144,10 |
6,82 |
2.796.498.165,70 |
18:10 |
Haber Gönder
