|
ULAS ULASLAR TURIZM YAT.
|
|
30,08 |
0,87 |
14.441.517,22 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,20 |
0,17 |
23.721.291,72 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
65,10 |
-1,96 |
606.375.749,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,77 |
0,38 |
32.514.902,98 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
|
250,50 |
5,56 |
356.490.052,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
|
5,77 |
4,91 |
23.583.676,04 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
2,87 |
1,06 |
74.687.995,68 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
481,75 |
-0,21 |
51.028.341,75 |
18:10 |
|
ASELS ASELSAN
|
|
396,50 |
-2,82 |
5.355.610.291,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
|
10,73 |
4,28 |
161.566.060,63 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
123,70 |
-0,16 |
1.087.712.749,80 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
145,70 |
-1,42 |
43.341.809,80 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
|
28,04 |
-9,37 |
1.648.472.313,70 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
4,77 |
-3,83 |
210.164.003,95 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
325,00 |
-3,63 |
546.162.298,25 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,10 |
-9,90 |
2.542.652.953,97 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,75 |
-1,70 |
286.421.794,29 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,00 |
-0,56 |
565.751.727,48 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,74 |
9,98 |
1.744.158.689,56 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
18,54 |
2,43 |
117.351.702,08 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
20,02 |
-9,98 |
7.774.146,38 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
|
23,28 |
-2,68 |
895.489.716,52 |
18:10 |
|
GENIL GEN ILAC
|
|
9,93 |
-1,19 |
194.777.323,93 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,26 |
-0,92 |
327.626.972,02 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
60,15 |
-3,99 |
1.104.329.095,00 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
30,70 |
-0,32 |
59.420.674,72 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,60 |
-1,02 |
627.764.992,72 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
47,02 |
0,04 |
74.985.409,50 |
18:10 |
|
MAKIM MAKIM MAKINE
|
|
18,90 |
1,67 |
64.525.939,06 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,14 |
0,11 |
38.967.485,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
286,25 |
0,97 |
285.871.435,00 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
230,00 |
-1,16 |
365.441.541,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
214,50 |
4,28 |
11.085.840.592,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
|
115,20 |
0,88 |
101.380.247,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
21,52 |
-1,74 |
164.457.778,92 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
41,52 |
2,37 |
713.842.567,94 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,90 |
-0,08 |
1.041.492.850,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
95,40 |
-0,57 |
177.765.122,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
59,05 |
-1,25 |
43.820.122,10 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
86,90 |
1,05 |
862.421.331,95 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
|
4,33 |
-3,78 |
292.507.726,14 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,70 |
5,41 |
668.825.008,34 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
13,10 |
-3,68 |
220.441.491,66 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,99 |
2,04 |
405.555.631,16 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,10 |
0,59 |
217.261.123,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
61,45 |
0,33 |
51.902.587,55 |
18:10 |
|
YIGIT YIGIT AKU
|
|
23,76 |
-1,41 |
120.365.122,78 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
62,10 |
2,22 |
201.116.999,45 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
|
22,28 |
2,20 |
129.449.667,54 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
219,10 |
-9,98 |
7.066.757.512,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
50,45 |
1,31 |
288.165.332,56 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
60,90 |
-2,56 |
129.565.768,55 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,60 |
-1,84 |
700.958.398,97 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,50 |
-3,29 |
282.226.009,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
137,20 |
-1,22 |
590.596.505,00 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
126,70 |
-2,61 |
1.424.205.096,00 |
18:10 |
Haber Gönder
