|
ULAS ULASLAR TURIZM YAT.
|
|
30,54 |
3,25 |
37.995.276,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
30,40 |
4,83 |
103.619.153,82 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
66,85 |
1,13 |
1.641.017.474,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
16,18 |
-0,19 |
49.352.879,48 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
|
234,00 |
-4,45 |
187.958.421,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
|
6,00 |
1,01 |
18.455.195,68 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
3,01 |
0,33 |
53.366.072,87 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
450,25 |
-0,61 |
80.601.729,00 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
0,76 |
9.128.445.430,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
|
12,73 |
3,75 |
291.455.794,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
130,00 |
-0,31 |
868.281.847,70 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
136,40 |
4,92 |
72.472.824,70 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
|
24,26 |
-2,33 |
259.617.947,88 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
6,12 |
2,00 |
613.323.965,76 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
387,75 |
0,39 |
458.946.226,75 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,19 |
0,84 |
130.628.710,11 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
|
16,86 |
-1,17 |
285.331.647,19 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,80 |
0,59 |
746.372.056,98 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,91 |
1,30 |
271.350.785,95 |
18:10 |
|
TRILC TURK ILAC SERUM
|
|
3,94 |
3,41 |
889.485.481,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
|
25,20 |
-0,55 |
219.468.885,70 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
|
29,02 |
1,26 |
2.163.145.251,54 |
18:10 |
|
GENIL GEN ILAC
|
|
9,46 |
10,00 |
2.029.216.978,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
61,35 |
-0,08 |
1.299.955.329,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,20 |
1,90 |
247.339.043,60 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
36,72 |
2,63 |
108.109.472,14 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
48,50 |
-2,22 |
2.591.789.499,63 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
|
49,60 |
2,73 |
118.968.935,35 |
18:10 |
|
MAKIM MAKIM MAKINE
|
|
17,45 |
-0,17 |
31.938.106,55 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
11,06 |
1,75 |
414.939.217,14 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
|
311,25 |
4,89 |
359.411.059,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
275,00 |
-4,51 |
1.197.267.164,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
339,50 |
4,14 |
8.943.147.843,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
|
146,50 |
-2,66 |
952.499.255,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,94 |
6,13 |
256.605.753,42 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
57,65 |
-2,45 |
1.619.198.771,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,20 |
9,58 |
15.352.638.563,90 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
|
99,50 |
1,32 |
206.704.366,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
|
63,80 |
-5,90 |
362.777.273,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
|
84,35 |
2,12 |
458.101.024,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
|
4,28 |
2,88 |
213.055.539,13 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,51 |
2,93 |
632.551.441,41 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
15,77 |
4,30 |
382.310.417,21 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,71 |
2,72 |
287.976.661,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
186,20 |
-2,05 |
539.522.322,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
|
71,75 |
-0,35 |
135.480.861,20 |
18:10 |
|
YIGIT YIGIT AKU
|
|
26,38 |
2,33 |
186.907.317,74 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
|
69,45 |
9,98 |
794.530.113,95 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
|
21,62 |
-0,46 |
106.710.920,38 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
204,40 |
0,89 |
1.884.148.274,60 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
57,50 |
3,05 |
316.459.790,80 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
66,00 |
4,51 |
459.297.539,05 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,79 |
2,29 |
1.911.758.238,66 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,80 |
4,24 |
409.410.956,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,50 |
4,30 |
595.021.114,80 |
18:10 |
|
NETCD NETCAD YAZILIM
|
|
166,00 |
6,82 |
2.428.487.984,80 |
18:10 |
Haber Gönder
