|
BTCIM BATICIM BATI ANADOLU
|
1,64 |
▼ %-2,96
|
116.405.359,79 |
13:08 |
|
TCELL TURKCELL
|
95,55 |
▼ %-2,15
|
535.736.920,15 |
13:08 |
|
TTKOM TURK TELEKOM
|
50,05 |
▼ %-2,25
|
524.289.097,28 |
13:08 |
|
PETKM PETKIM
|
19,63 |
▲ %0,15
|
366.070.114,46 |
13:08 |
|
SISE SISE CAM
|
35,64 |
▼ %-1,66
|
340.549.281,80 |
13:08 |
|
MGROS MIGROS TICARET
|
459,00 |
▼ %-1,34
|
269.181.413,00 |
13:08 |
|
ENKAI ENKA INSAAT
|
76,10 |
▼ %-2,31
|
290.921.879,35 |
13:08 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66 |
- %0
|
2.226.916.666,32 |
13:08 |
|
HALKB T. HALK BANKASI
|
44,54 |
▲ %0,50
|
434.762.856,06 |
13:08 |
|
AKSEN AKSA ENERJI
|
69,60 |
▼ %-1,76
|
74.316.653,10 |
13:08 |
|
TSKB T.S.K.B.
|
9,38 |
▼ %-0,21
|
53.843.198,17 |
13:08 |
|
DOAS DOGUS OTOMOTIV
|
134,40 |
▼ %-1,03
|
29.064.098,30 |
13:08 |
|
VAKBN VAKIFLAR BANKASI
|
32,92 |
▼ %-0,84
|
290.223.345,34 |
13:08 |
|
AKBNK AKBANK
|
67,85 |
▼ %-0,66
|
2.629.510.409,15 |
13:08 |
|
BIMAS BIM MAGAZALAR
|
387,50 |
▲ %0,52
|
1.580.665.352,25 |
13:08 |
|
BRSAN BORUSAN BORU SANAYI
|
667,00 |
▼ %-2,91
|
348.944.238,00 |
13:08 |
|
GARAN GARANTI BANKASI
|
134,00 |
▼ %-0,45
|
927.733.998,20 |
13:08 |
|
FROTO FORD OTOSAN
|
67,20 |
▼ %-1,83
|
256.871.102,00 |
13:08 |
|
TUPRS TUPRAS
|
359,75 |
▼ %-0,62
|
2.858.103.153,50 |
13:08 |
|
ECILC ECZACIBASI ILAC
|
53,55 |
▼ %-1,29
|
64.127.390,00 |
13:08 |
|
TOASO TOFAS OTO. FAB.
|
233,10 |
▼ %-1,94
|
310.483.777,60 |
13:08 |
|
KRDMD KARDEMIR (D)
|
41,98 |
▼ %-1,92
|
436.218.750,98 |
13:08 |
|
ASELS ASELSAN
|
351,75 |
▲ %2,63
|
6.774.574.372,75 |
13:08 |
|
CIMSA CIMSA
|
39,92 |
▼ %-0,84
|
46.233.718,44 |
13:08 |
|
EREGL EREGLI DEMIR CELIK
|
36,36 |
▼ %-2,21
|
705.304.309,02 |
13:08 |
|
EKGYO EMLAK KONUT GMYO
|
18,81 |
▼ %-1,16
|
445.481.111,98 |
13:08 |
|
ALARK ALARKO HOLDING
|
104,10 |
▼ %-1,05
|
86.660.590,40 |
13:08 |
|
KCHOL KOC HOLDING
|
204,10 |
▼ %-2,06
|
1.684.326.082,50 |
13:08 |
|
PGSUS PEGASUS
|
130,10 |
▼ %-1,44
|
229.122.552,70 |
13:08 |
|
ISCTR IS BANKASI (C)
|
13,07 |
▼ %-0,08
|
1.372.006.619,65 |
13:08 |
|
ULKER ULKER BISKUVI
|
78,50 |
▼ %-1,69
|
65.495.143,25 |
13:08 |
|
CCOLA COCA COLA ICECEK
|
76,95 |
▲ %0,33
|
81.726.221,60 |
13:08 |
|
THYAO TURK HAVA YOLLARI
|
269,25 |
▼ %-1,55
|
2.270.042.948,00 |
13:08 |
|
HEKTS HEKTAS
|
1,93 |
▼ %-2,03
|
68.889.326,12 |
13:08 |
|
AEFES ANADOLU EFES
|
17,17 |
▼ %-2,94
|
250.784.265,68 |
13:08 |
|
TAVHL TAV HAVALIMANLARI
|
284,25 |
▼ %-0,70
|
557.215.433,75 |
13:08 |
|
SASA SASA POLYESTER
|
1,69 |
▼ %-2,87
|
978.343.501,33 |
13:08 |
|
SAHOL SABANCI HOLDING
|
89,15 |
▼ %-0,06
|
880.606.153,95 |
13:08 |
|
GUBRF GUBRE FABRIK.
|
360,75 |
▼ %-3,35
|
172.089.393,25 |
13:08 |
|
MAVI MAVI GIYIM
|
35,48 |
▼ %-0,39
|
61.753.195,46 |
13:08 |
|
OYAKC OYAK CIMENTO
|
19,35 |
▼ %-1,78
|
58.957.015,11 |
13:07 |
|
TURSG TURKIYE SIGORTA
|
4,52 |
▼ %-6,22
|
286.363.460,56 |
13:08 |
|
CANTE CAN2 TERMIK
|
1,00 |
▼ %-0,99
|
34.026.689,60 |
13:08 |
|
ASTOR ASTOR ENERJI
|
157,90 |
▼ %-4,82
|
2.396.413.927,40 |
13:08 |
|
CVKMD CVK MADEN
|
11,94 |
▼ %-2,29
|
138.983.405,37 |
13:08 |
|
CWENE CW ENERJI
|
15,49 |
▼ %-4,68
|
152.230.462,14 |
13:08 |
|
ENERY ENERYA ENERJI
|
13,98 |
▼ %-0,57
|
256.547.388,47 |
13:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
122,10 |
▼ %-3,10
|
105.901.997,70 |
13:08 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,70 |
▼ %-4,00
|
179.356.673,10 |
13:08 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,26 |
▼ %-3,50
|
1.073.951.262,44 |
13:08 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
