|
BTCIM BATI CIMENTO
|
|
6,29 |
-3,08 |
348.349.309,65 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
92,90 |
-1,38 |
1.267.544.497,10 |
18:10 |
|
TCELL TURKCELL
|
|
114,30 |
0,18 |
2.023.228.886,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,25 |
0,94 |
903.034.879,95 |
18:10 |
|
PETKM PETKIM
|
|
23,16 |
0,70 |
1.862.254.143,82 |
18:10 |
|
SISE SISE CAM
|
|
47,88 |
1,01 |
3.188.893.146,08 |
18:10 |
|
MGROS MIGROS TICARET
|
|
638,50 |
-2,89 |
1.969.648.952,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
106,50 |
-0,28 |
714.520.357,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,64 |
-0,79 |
5.255.507.580,72 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,82 |
1,14 |
1.413.488.757,76 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,21 |
-0,57 |
183.439.223,59 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,30 |
0,44 |
225.496.668,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,48 |
0,42 |
923.558.645,34 |
18:10 |
|
AKBNK AKBANK
|
|
77,90 |
-1,70 |
7.248.698.761,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
760,00 |
-0,39 |
2.813.888.143,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
547,00 |
-1,53 |
596.823.045,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,00 |
-1,00 |
3.142.988.266,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
104,50 |
2,15 |
2.963.862.355,30 |
18:10 |
|
TUPRS TUPRAS
|
|
269,00 |
2,28 |
7.396.650.058,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
295,50 |
0,85 |
1.806.068.388,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,86 |
1,94 |
1.743.353.667,48 |
18:10 |
|
ASELS ASELSAN
|
|
392,00 |
-1,13 |
7.210.672.098,75 |
18:10 |
|
CIMSA CIMSA
|
|
56,05 |
-0,44 |
322.608.211,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,00 |
1,23 |
3.974.846.894,72 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,18 |
0,09 |
1.415.038.706,22 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,00 |
0,65 |
539.815.086,85 |
18:10 |
|
KCHOL KOC HOLDING
|
|
207,00 |
1,02 |
3.308.601.300,30 |
18:10 |
|
PGSUS PEGASUS
|
|
189,10 |
-0,58 |
2.558.096.662,00 |
18:10 |
|
ARCLK ARCELIK
|
|
117,20 |
1,74 |
879.059.135,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,45 |
-2,30 |
7.193.268.850,06 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
123,90 |
1,56 |
959.511.841,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
76,85 |
-1,98 |
334.454.699,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
325,00 |
0,46 |
12.228.796.146,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,31 |
2,16 |
526.895.293,23 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,11 |
-0,47 |
829.861.104,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
308,25 |
0,00 |
951.797.027,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,16 |
6,40 |
11.827.412.491,87 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
98,80 |
-0,10 |
2.202.705.789,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
533,00 |
3,19 |
889.245.690,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,08 |
0,87 |
170.125.340,56 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,24 |
-0,16 |
256.137.423,08 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,07 |
0,07 |
342.556.991,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,53 |
-10,00 |
2.117.122.264,13 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
0,58 |
680.803.551,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,86 |
-3,06 |
604.440.138,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
221,50 |
6,54 |
9.914.951.824,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,00 |
8,09 |
10.014.074.813,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.632,50 |
4,26 |
2.125.979.902,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
131,70 |
-1,94 |
707.748.777,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,64 |
-0,68 |
4.597.010.166,70 |
18:10 |
Haber Gönder
