|
TUPRS TUPRAS
|
|
204,00 |
4,19 |
6.634.177.038,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
278,50 |
1,18 |
1.512.236.831,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,44 |
5,46 |
3.490.060.093,28 |
18:10 |
|
MGROS MIGROS TICARET
|
|
446,00 |
0,90 |
1.137.926.152,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,54 |
-0,34 |
741.386.437,89 |
18:10 |
|
AKBNK AKBANK
|
|
58,15 |
-2,19 |
4.284.595.462,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
617,00 |
2,58 |
730.426.005,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
289,75 |
2,11 |
1.295.010.616,75 |
18:10 |
|
FROTO FORD OTOSAN
|
|
1.139,00 |
2,24 |
1.198.414.909,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
83,60 |
1,39 |
2.021.331.540,45 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
52,55 |
1,25 |
531.507.975,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
16,86 |
3,50 |
1.756.312.853,98 |
18:10 |
|
TCELL TURKCELL
|
|
80,95 |
0,19 |
2.831.814.698,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
38,60 |
0,52 |
633.213.597,62 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
6,74 |
1,97 |
2.978.977.949,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
23,56 |
1,29 |
1.676.579.340,08 |
18:10 |
|
VESTL VESTEL
|
|
87,55 |
4,85 |
928.097.121,05 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,22 |
-3,28 |
5.617.816.042,64 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
39,58 |
-1,98 |
744.019.506,16 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
403,75 |
4,33 |
1.701.824.507,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
10,02 |
4,81 |
1.042.682.574,08 |
18:10 |
|
PETKM PETKIM
|
|
21,16 |
2,12 |
2.093.787.495,14 |
18:10 |
|
SISE SISE CAM
|
|
51,80 |
2,78 |
3.223.780.302,90 |
18:10 |
|
ARCLK ARCELIK
|
|
176,60 |
2,08 |
1.030.217.346,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
17.350,00 |
-0,86 |
661.850.745,00 |
18:10 |
|
CIMSA CIMSA
|
|
32,38 |
1,38 |
374.251.008,48 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
44,62 |
3,62 |
5.860.975.598,56 |
18:10 |
|
SASA SASA POLYESTER
|
|
44,48 |
7,75 |
4.706.191.146,16 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
119,00 |
2,06 |
1.346.406.325,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
92,70 |
3,75 |
3.028.072.448,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
10,07 |
3,39 |
1.673.677.307,71 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
325,25 |
-0,23 |
13.439.885.083,00 |
18:10 |
|
HEKTS HEKTAS
|
|
15,95 |
4,80 |
1.651.486.114,66 |
18:10 |
|
PGSUS PEGASUS
|
|
1.035,00 |
0,10 |
3.401.305.657,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,64 |
-0,51 |
3.848.693.971,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
235,00 |
3,94 |
3.550.325.350,40 |
18:10 |
|
ASELS ASELSAN
|
|
62,10 |
2,22 |
3.145.926.612,45 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
219,50 |
-0,18 |
1.026.133.004,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
112,80 |
-1,31 |
933.067.877,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
158,40 |
2,79 |
1.061.132.312,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
65,65 |
0,61 |
455.483.471,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
61,95 |
2,23 |
589.645.460,25 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
259,50 |
9,96 |
1.661.722.932,45 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,35 |
3,24 |
704.610.958,70 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
58,55 |
4,18 |
1.083.582.829,15 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
57,75 |
4,05 |
626.178.649,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
93,65 |
4,29 |
870.092.817,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
100,30 |
6,93 |
3.964.679.020,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
158,10 |
6,11 |
694.025.202,00 |
18:10 |
|
CWENE CW ENERJI
|
|
305,75 |
6,63 |
600.847.649,75 |
18:10 |
BİZE ULAŞIN
