|
BTCIM BATICIM BATI ANADOLU
|
|
5,31 |
1,92 |
419.055.818,12 |
17:18 |
|
VESTL VESTEL
|
|
24,78 |
1,56 |
92.337.972,92 |
17:18 |
|
KUYAS KUYAS YATIRIM
|
|
66,55 |
10,00 |
612.920.673,30 |
17:18 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,56 |
-0,05 |
94.203.428,52 |
17:18 |
|
AKSEN AKSA ENERJI
|
|
116,00 |
4,22 |
2.285.904.245,80 |
17:18 |
|
TSKB T.S.K.B.
|
|
11,28 |
0,45 |
61.111.302,41 |
17:18 |
|
HALKB T. HALK BANKASI
|
|
37,30 |
-0,27 |
1.045.895.083,98 |
17:18 |
|
DOAS DOGUS OTOMOTIV
|
|
186,50 |
0,27 |
93.417.589,20 |
17:18 |
|
ZOREN ZORLU ENERJI
|
|
2,58 |
-0,77 |
135.205.905,12 |
17:18 |
|
DOHOL DOGAN HOLDING
|
|
21,38 |
4,09 |
204.642.180,96 |
17:18 |
|
SKBNK SEKERBANK
|
|
14,51 |
-9,99 |
894.818.458,29 |
17:18 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
166.184.613,19 |
17:18 |
|
SARKY SARKUYSAN
|
|
26,14 |
1,24 |
116.171.842,38 |
17:18 |
|
FENER FENERBAHCE FUTBOL
|
|
3,10 |
-3,73 |
321.757.840,02 |
17:18 |
|
TKFEN TEKFEN HOLDING
|
|
145,60 |
-0,14 |
324.292.945,60 |
17:18 |
|
ANSGR ANADOLU SIGORTA
|
|
27,26 |
-1,87 |
133.262.064,22 |
17:17 |
|
ECILC ECZACIBASI ILAC
|
|
73,75 |
1,65 |
283.094.306,40 |
17:18 |
|
CIMSA CIMSA
|
|
50,50 |
-0,30 |
405.405.088,05 |
17:18 |
|
BRSAN BORUSAN BORU SANAYI
|
|
564,00 |
0,00 |
680.035.025,00 |
17:18 |
|
ODAS ODAS ELEKTRIK
|
|
8,79 |
3,29 |
539.340.713,40 |
17:18 |
|
BSOKE BATICIM CIMENTO
|
|
35,82 |
1,36 |
218.969.248,82 |
17:18 |
|
CCOLA COCA COLA ICECEK
|
|
92,10 |
-0,27 |
465.138.124,25 |
17:18 |
|
ULKER ULKER BISKUVI
|
|
95,60 |
-0,42 |
459.547.831,95 |
17:18 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.819,00 |
-0,16 |
47.291.428,00 |
17:18 |
|
OTKAR OTOKAR
|
|
322,25 |
-0,62 |
96.976.365,00 |
17:18 |
|
ALARK ALARKO HOLDING
|
|
106,90 |
-2,46 |
243.644.814,50 |
17:18 |
|
HEKTS HEKTAS
|
|
3,11 |
3,67 |
1.429.423.334,92 |
17:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,00 |
-0,62 |
1.712.208.774,50 |
17:18 |
|
AKSA AKSA
|
|
11,96 |
-0,42 |
244.308.226,51 |
17:18 |
|
ARCLK ARCELIK
|
|
98,20 |
-0,41 |
65.421.671,75 |
17:18 |
|
TUKAS TUKAS
|
|
2,12 |
0,47 |
108.042.039,82 |
17:18 |
|
MAVI MAVI GIYIM
|
|
41,20 |
0,44 |
77.235.869,66 |
17:17 |
|
BERA BERA HOLDING
|
|
13,57 |
0,15 |
94.372.481,92 |
17:18 |
|
ENJSA ENERJISA ENERJI
|
|
108,70 |
1,68 |
343.011.215,50 |
17:18 |
|
MPARK MLP SAGLIK
|
|
407,00 |
-0,73 |
334.554.509,75 |
17:18 |
|
RALYH RAL YATIRIM HOLDING
|
|
264,25 |
3,32 |
556.593.665,75 |
17:17 |
|
SOKM SOK MARKETLER TICARET
|
|
55,70 |
5,39 |
530.587.610,65 |
17:18 |
|
OYAKC OYAK CIMENTO
|
|
21,28 |
1,24 |
370.503.685,74 |
17:18 |
|
TURSG TURKIYE SIGORTA
|
|
6,65 |
-2,06 |
418.817.404,22 |
17:18 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,53 |
0,86 |
96.846.225,15 |
17:18 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,97 |
7,01 |
757.007.183,44 |
17:18 |
|
CANTE CAN2 TERMIK
|
|
1,30 |
2,36 |
335.804.804,17 |
17:18 |
|
GENIL GEN ILAC
|
|
9,25 |
1,98 |
166.951.315,13 |
17:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
86,10 |
-1,09 |
1.328.228.302,50 |
17:18 |
|
MAGEN MARGUN ENERJI
|
|
41,00 |
3,54 |
560.192.354,82 |
17:18 |
|
MIATK MIA TEKNOLOJI
|
|
33,30 |
3,10 |
908.453.166,92 |
17:18 |
|
PSGYO PASIFIK GMYO
|
|
3,44 |
4,88 |
696.275.921,22 |
17:18 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,91 |
2,80 |
3.713.843.445,46 |
17:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,50 |
-1,07 |
117.858.742,75 |
17:17 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,16 |
1,22 |
106.369.716,08 |
17:18 |
|
KLRHO KILER HOLDING
|
|
86,65 |
7,84 |
524.462.761,60 |
17:18 |
|
CVKMD CVK MADEN
|
|
38,30 |
2,08 |
446.451.098,82 |
17:18 |
|
EUPWR EUROPOWER ENERJI
|
|
102,10 |
-3,31 |
3.830.382.509,00 |
17:18 |
|
CWENE CW ENERJI
|
|
40,48 |
0,70 |
3.631.310.556,20 |
17:18 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
172,60 |
-1,37 |
2.457.504.511,90 |
17:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,60 |
0,54 |
562.980.133,70 |
17:18 |
|
IZENR IZDEMIR ENERJI
|
|
9,69 |
3,09 |
710.342.120,22 |
17:18 |
|
ENERY ENERYA ENERJI
|
|
9,44 |
-0,21 |
233.217.473,21 |
17:18 |
|
REEDR REEDER TEKNOLOJI
|
|
6,86 |
-0,29 |
98.078.194,76 |
17:18 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,84 |
0,19 |
141.526.956,08 |
17:18 |
|
OBAMS OBA MAKARNACILIK
|
|
5,35 |
3,08 |
292.506.617,50 |
17:18 |
|
ODINE ODINE TEKNOLOJI
|
|
2.198,00 |
0,37 |
216.080.269,00 |
17:18 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,22 |
2,81 |
579.214.740,95 |
17:18 |
|
GRTHO GRAINTURK HOLDING
|
|
241,00 |
3,21 |
330.939.915,70 |
17:18 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,10 |
2,26 |
509.737.072,50 |
17:18 |
|
BALSU BALSU GIDA
|
|
17,67 |
0,97 |
1.309.737.249,36 |
17:18 |
|
EFOR EFOR YATIRIM
|
|
17,65 |
-7,83 |
2.520.404.139,57 |
17:18 |
|
PAHOL PASIFIK HOLDING
|
|
1,43 |
0,70 |
118.226.503,61 |
17:18 |
|
TRENJ TR DOGAL ENERJI
|
|
94,35 |
4,89 |
169.765.440,60 |
17:18 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,30 |
4,12 |
774.554.556,10 |
17:18 |
markasıdır.
Haber Gönder
