|
BTCIM BATI CIMENTO
|
|
6,22 |
0,48 |
249.027.789,95 |
18:10 |
|
VESTL VESTEL
|
|
27,80 |
-0,07 |
129.953.473,52 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
83,10 |
-1,77 |
1.137.335.203,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,28 |
1,73 |
288.591.818,72 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,20 |
-1,14 |
450.823.296,35 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,60 |
-1,28 |
316.200.281,88 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,84 |
0,91 |
1.245.522.062,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,50 |
0,11 |
199.382.535,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
0,99 |
110.407.353,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,74 |
0,80 |
455.549.649,64 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,27 |
0,25 |
366.708.022,92 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
2,63 |
562.970.492,56 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,46 |
1,30 |
166.495.745,12 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,14 |
7,90 |
1.254.216.729,01 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
142,60 |
5,24 |
1.499.061.601,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,88 |
0,42 |
176.303.313,86 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,45 |
-0,12 |
455.106.923,05 |
18:10 |
|
CIMSA CIMSA
|
|
57,60 |
0,70 |
768.003.369,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
547,00 |
-1,62 |
884.830.849,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,86 |
-1,86 |
430.701.072,07 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
38,34 |
1,75 |
409.306.039,42 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
75,00 |
0,47 |
305.270.829,05 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
123,90 |
0,90 |
714.312.666,90 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.104,00 |
-0,05 |
88.795.456,00 |
18:10 |
|
OTKAR OTOKAR
|
|
382,75 |
2,96 |
225.709.567,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
95,65 |
-1,54 |
576.940.834,10 |
18:10 |
|
HEKTS HEKTAS
|
|
3,43 |
3,94 |
1.008.097.900,96 |
18:10 |
|
AKSA AKSA
|
|
10,59 |
3,62 |
645.457.077,30 |
18:10 |
|
ARCLK ARCELIK
|
|
111,90 |
-0,36 |
293.601.126,20 |
18:10 |
|
TUKAS TUKAS
|
|
2,56 |
1,99 |
654.223.330,24 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,32 |
0,74 |
210.698.273,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,38 |
1,49 |
126.305.380,36 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
122,80 |
0,24 |
955.683.848,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
444,75 |
4,40 |
951.280.898,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
336,50 |
3,78 |
1.163.232.525,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,90 |
0,10 |
345.366.084,95 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,70 |
-0,42 |
274.518.855,28 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,06 |
2,78 |
256.451.290,58 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,41 |
-0,19 |
6.038.532.485,97 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,74 |
2,34 |
328.681.105,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,72 |
9,73 |
1.483.935.706,61 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,79 |
-0,56 |
725.949.700,95 |
18:10 |
|
GENIL GEN ILAC
|
|
9,26 |
-2,63 |
363.380.585,31 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,80 |
3,32 |
807.903.830,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,05 |
1,26 |
290.001.380,85 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,96 |
1,52 |
498.248.073,54 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,00 |
-0,33 |
472.187.681,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,54 |
1,35 |
508.166.605,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
299,00 |
1,18 |
332.956.519,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,51 |
0,18 |
804.215.382,69 |
18:10 |
|
KLRHO KILER HOLDING
|
|
102,30 |
-0,97 |
345.577.659,70 |
18:10 |
|
CVKMD CVK MADEN
|
|
35,68 |
3,84 |
1.089.532.073,64 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
52,40 |
7,16 |
1.997.198.745,68 |
18:10 |
|
CWENE CW ENERJI
|
|
36,64 |
0,55 |
1.484.142.926,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
115,00 |
4,07 |
4.093.754.683,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
132,00 |
8,82 |
15.019.378.464,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,72 |
0,00 |
831.854.289,55 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,90 |
0,79 |
115.524.691,53 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,62 |
0,26 |
264.791.886,71 |
18:10 |
|
TABGD TAB GIDA
|
|
269,00 |
1,70 |
65.008.508,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,68 |
0,74 |
315.891.099,44 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,25 |
4,43 |
669.622.777,28 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,01 |
1,01 |
242.862.755,92 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
258,00 |
1,57 |
428.680.738,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
189,50 |
7,06 |
4.010.797.396,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,65 |
1,24 |
60.111.976,94 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,55 |
4,71 |
2.730.822.258,31 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,57 |
0,00 |
432.642.529,98 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,80 |
2,91 |
178.910.626,25 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
118,80 |
-1,98 |
612.971.073,50 |
18:10 |
Haber Gönder
