Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GUSGR GUNES SIGORTA 4.52 2.73 314.767.011,44 18:10
ALGYO ALARKO GMYO 16.24 3.11 44.071.230,91 18:10
TOASO TOFAS OTO. FAB. 26.34 0.84 59.890.870,28 18:10
KAREL KAREL ELEKTRONIK 17.75 3.14 47.449.278,20 18:10
GSDHO GSD HOLDING 2.21 1.84 95.722.916,44 18:10
ALKIM ALKIM KIMYA 13.5 0.9 79.487.477,76 18:10
TTRAK TURK TRAKTOR 84.5 3.05 34.207.139,20 18:10
LOGO LOGO YAZILIM 82.55 0.06 24.441.878,15 18:10
AKCNS AKCANSA 14.05 9.94 118.932.095,03 18:10
GOZDE GOZDE GIRISIM 5.14 3.21 93.951.808,89 18:10
BRSAN BORUSAN MANNESMANN 12.26 2.68 48.297.190,90 18:10
DOAS DOGUS OTOMOTIV 14.89 -0.73 40.256.402,60 18:10
NETAS NETAS TELEKOM. 15.98 1.85 77.511.849,48 18:10
FROTO FORD OTOSAN 73.6 1.45 13.389.217,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.58 1.34 47.530.813,67 18:10
KORDS KORDSA TEKNIK TEKSTIL 13 2.69 61.215.626,09 18:10
ENKAI ENKA INSAAT 6.25 0.48 30.019.783,68 18:10
ZOREN ZORLU ENERJI 2.45 9.87 293.433.873,14 18:10
CLEBI CELEBI 76.35 -0.33 6.647.522,50 18:10
KERVT KEREVITAS GIDA 5.24 2.14 281.682.403,32 18:10
VESTL VESTEL 16.51 0.73 76.416.643,58 18:10
TRGYO TORUNLAR GMYO 4.14 7.53 315.926.138,79 18:10
DOCO DO-CO 345.5 0.91 51.724.617,90 18:10
AYGAZ AYGAZ 12.32 1.23 27.605.243,29 18:10
GOODY GOOD-YEAR 5.96 0.85 24.505.543,45 18:10
ISMEN IS Y. MEN. DEG. 6.8 2.87 35.354.275,80 18:10
BRISA BRISA 13.11 0.77 10.335.524,17 18:10
CEMTS CEMTAS 9.14 4.46 65.874.276,12 18:10
AKSEN AKSA ENERJI 5.82 3.93 87.567.608,42 18:10
KARTN KARTONSAN 468 2.12 43.371.450,20 18:10
GLYHO GLOBAL YAT. HOLDING 4.24 1.68 92.039.682,81 18:10
SKBNK SEKERBANK 1.74 8.75 521.618.606,89 18:10
ISGYO IS GMYO 2.18 6.34 237.877.083,78 18:10
DEVA DEVA HOLDING 20.4 2.77 61.146.142,26 18:10
ODAS ODAS ELEKTRIK 2.84 8.4 1.119.288.671,07 18:10
ECILC ECZACIBASI ILAC 6.8 5.92 280.697.193,34 18:10
ANACM ANADOLU CAM 5.12 4.49 31.077.051,53 18:10
KARSN KARSAN OTOMOTIV 3.65 6.1 595.230.416,96 18:10
ALBRK ALBARAKA TURK 1.93 5.46 578.079.522,79 18:10
BUCIM BURSA CIMENTO 4.83 3.65 16.025.798,70 18:10
EGEEN EGE ENDUSTRI 648 1.69 21.617.249,60 18:10
YATAS YATAS 8.82 1.61 26.270.457,10 18:10
CIMSA CIMSA 10.64 3.8 51.496.730,70 18:10
NTHOL NET HOLDING 2.88 9.92 251.780.139,77 18:10
SASA SASA POLYESTER 11.39 0.71 133.894.782,32 18:10
ALARK ALARKO HOLDING 5.73 2.5 88.361.241,27 18:10
HLGYO HALK GMYO 2.39 2.58 51.846.956,42 18:10
BAGFS BAGFAS 18.95 7.24 64.206.079,31 18:10
SELEC SELCUK ECZA DEPOSU 9.38 2.51 71.853.867,23 18:10
OZKGY OZAK GMYO 4.4 2.8 22.101.018,06 18:10
AEFES ANADOLU EFES 21.9 2.62 103.180.077,54 18:10
OTKAR OTOKAR 156.5 0.26 20.906.156,70 18:10
HEKTS HEKTAS 14.57 0.97 66.629.841,20 18:10
AKSA AKSA 7.52 1.62 20.438.243,19 18:10
AKGRT AKSIGORTA 7.51 2.6 15.961.463,39 18:10
KLMSN KLIMASAN KLIMA 16.96 2.48 46.334.411,08 18:10
BIZIM BIZIM MAGAZALARI 20.32 -1.65 150.185.928,26 18:10
TATGD TAT GIDA 10.16 2.73 72.196.977,89 18:10
ISFIN IS FIN.KIR. 4.35 2.59 425.249.398,75 18:10
IPEKE IPEK DOGAL ENERJI 14.22 3.19 194.888.362,74 18:10
ULKER ULKER BISKUVI 25.08 1.21 87.049.655,78 18:10
CCOLA COCA COLA ICECEK 46.48 4.73 60.872.423,60 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.56 1.61 16.791.671,34 18:10
GUBRF GUBRE FABRIK. 27.6 1.1 74.944.318,08 18:10
MAVI MAVI GIYIM 48.82 -1.05 34.923.345,45 18:10
AGHOL ANADOLU GRUBU HOLDING 20.48 2.55 52.402.571,52 18:10
ENJSA ENERJISA ENERJI 8.86 2.78 50.007.353,14 18:10
MPARK MLP SAGLIK 19.49 0.72 44.943.074,15 18:10
SOKM SOK MARKETLER TICARET 14.57 6.51 392.040.490,65 18:10
OYAKC OYAK CIMENTO 9.25 9.99 278.367.146,51 18:10
Finansal datalar forex tarafından sağlanmaktadır.