Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 49.88 1.71 6.766.543,60 18:10
MGROS MIGROS TICARET 22.66 -0.61 52.360.920,42 18:10
GOZDE GOZDE GIRISIM 2.87 9.96 56.067.595,62 18:10
BTCIM BATI CIMENTO 2.11 7.65 12.115.726,06 18:10
ENKAI ENKA INSAAT 6.22 8.93 12.625.823,40 18:10
VESTL VESTEL 10.55 2.43 40.861.219,64 18:10
TRGYO TORUNLAR GMYO 1.86 5.68 38.869.208,25 18:10
GOODY GOOD-YEAR 3.43 5.21 16.887.405,83 18:10
ISMEN IS Y. MEN. DEG. 4.03 -4.73 55.399.760,38 18:10
CEMTS CEMTAS 5.57 9.86 13.314.914,99 18:10
AKSEN AKSA ENERJI 3.32 3.11 18.250.074,41 18:10
ALGYO ALARKO GMYO 11.3 9.39 40.877.296,75 18:10
ECZYT ECZACIBASI YATIRIM 10.13 -0.39 120.207.286,81 18:10
DOAS DOGUS OTOMOTIV 6.89 3.92 3.475.057,79 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 4.34 3.09 16.995.745,33 18:10
ZOREN ZORLU ENERJI 1.06 3.92 25.427.135,64 18:10
CLEBI CELEBI 58 5.84 20.082.368,75 18:10
BRISA BRISA 7.2 2.27 3.006.558,38 18:10
SKBNK SEKERBANK 0.9 4.65 24.682.029,89 18:10
ISGYO IS GMYO 1.27 3.25 72.721.813,99 18:10
ANACM ANADOLU CAM 3.13 9.06 29.768.851,94 18:10
KARSN KARSAN OTOMOTIV 1.26 3.28 52.293.742,51 18:10
TTRAK TURK TRAKTOR 39.76 1.9 3.091.935,74 18:10
BRSAN BORUSAN MANNESMANN 7.44 3.91 6.486.690,00 18:10
NETAS NETAS TELEKOM. 10.31 4.35 31.886.825,22 18:10
TRCAS TURCAS PETROL 2.02 9.78 42.756.094,20 18:10
KERVT KEREVITAS GIDA 3.38 5.96 47.714.083,89 18:10
AYGAZ AYGAZ 8.4 1.69 6.149.562,26 18:10
INDES INDEKS BILGISAYAR 7.85 4.95 16.733.492,20 18:10
KARTN KARTONSAN 339 3.7 12.419.236,10 18:10
KAREL KAREL ELEKTRONIK 13.3 4.48 31.522.205,07 18:10
GUSGR GUNES SIGORTA 2.17 9.6 176.930.333,99 18:10
GSDHO GSD HOLDING 1.21 10 50.267.536,95 18:10
LOGO LOGO YAZILIM 59.7 2.4 12.570.933,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 9.5 4.4 23.384.580,65 18:10
DEVA DEVA HOLDING 10.43 1.86 160.813.473,24 18:10
ODAS ODAS ELEKTRIK 1.36 6.25 119.547.655,51 18:10
ECILC ECZACIBASI ILAC 4.77 4.15 660.036.555,05 18:10
ERBOS ERBOSAN 16.19 2.66 8.883.513,34 18:10
ALBRK ALBARAKA TURK 1.1 2.8 65.148.780,04 18:10
ANHYT ANADOLU HAYAT EMEK. 5.3 2.12 1.983.916,15 18:10
EGEEN EGE ENDUSTRI 496.9 2.45 17.594.373,30 18:10
BUCIM BURSA CIMENTO 3.13 9.82 4.580.331,98 18:10
YATAS YATAS 5.24 1.95 16.222.772,74 18:10
CIMSA CIMSA 6.32 2.43 9.673.089,28 18:10
SASA SASA POLYESTER 8.77 9.9 250.853.771,29 18:10
ALARK ALARKO HOLDING 4.12 3.78 57.274.450,70 18:10
ADANA ADANA CIMENTO (A) 7.1 -0.56 6.958.505,42 18:10
AEFES ANADOLU EFES 17.23 0.17 18.554.069,14 18:10
OTKAR OTOKAR 103.7 0.39 10.344.271,90 18:10
HEKTS HEKTAS 10.03 2.66 47.698.967,23 18:10
KLMSN KLIMASAN KLIMA 12.8 9.4 7.038.322,23 18:10
AKGRT AKSIGORTA 4.65 8.14 4.576.269,77 18:10
BIZIM BIZIM MAGAZALARI 9.55 0.42 29.755.121,01 18:10
TATGD TAT GIDA 6.34 2.26 46.123.699,60 18:10
TRKCM TRAKYA CAM 2.87 4.36 49.735.911,74 18:10
IPEKE IPEK DOGAL ENERJI 8.01 4.16 171.354.315,41 18:10
ULKER ULKER BISKUVI 19.65 1.81 18.633.209,19 18:10
CCOLA COCA COLA ICECEK 35 2.04 14.963.261,44 18:10
NTHOL NET HOLDING 1.39 5.3 5.505.294,75 18:10
HLGYO HALK GMYO 1.22 2.52 11.701.655,29 18:10
AKSA AKSA 6.34 2.76 11.413.009,04 18:10
ISFIN IS FIN.KIR. 2.87 6.69 264.846.464,67 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.28 0.16 2.876.512,53 18:10
GUBRF GUBRE FABRIK. 14.63 2.88 64.369.140,06 18:10
MAVI MAVI GIYIM 33.58 -1.24 21.059.162,26 18:10
AGHOL ANADOLU GRUBU HOLDING 13.97 0.79 8.586.613,70 18:10
ENJSA ENERJISA ENERJI 6.78 5.61 61.465.465,77 18:10
MPARK MLP SAGLIK 13.1 4.8 37.651.925,06 18:10
SOKM SOK MARKETLER TICARET 9.32 0.87 52.659.820,22 18:10
Finansal datalar forex tarafından sağlanmaktadır.