FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 33.72 -0.82 13.966.822,12 12:40
ALKIM ALKIM KIMYA 15.03 0.6 9.036.082,46 12:40
GOZDE GOZDE GIRISIM 5.14 -1.15 6.564.380,41 12:40
ENKAI ENKA INSAAT 9 0.33 2.763.884,00 12:40
TRGYO TORUNLAR GMYO 3.31 0.91 43.988.262,04 12:40
TSKB T.S.K.B. 1.25 0 12.843.977,21 12:40
ISMEN IS Y. MEN. DEG. 12.95 -1.22 6.040.945,65 12:40
CEMTS CEMTAS 12.74 -1.24 4.268.478,57 12:40
AKSEN AKSA ENERJI 11.87 0.08 16.644.811,91 12:40
ALGYO ALARKO GMYO 19.89 0.3 4.639.353,81 12:40
TOASO TOFAS OTO. FAB. 30.32 -1.56 93.262.211,58 12:40
GSRAY GALATASARAY SPORTIF 3.71 -0.54 30.887.244,98 12:40
TTRAK TURK TRAKTOR 164.9 -1.2 7.942.873,00 12:40
CEMAS CEMAS DOKUM 1.14 -0.87 5.613.987,66 12:40
LOGO LOGO YAZILIM 37.9 0.85 6.748.279,32 12:40
RTALB RTA LABORATUVARLARI 20.68 2.48 37.992.477,92 12:40
BRSAN BORUSAN MANNESMANN 25 0.08 10.368.244,94 12:40
ECZYT ECZACIBASI YATIRIM 37.52 -1.52 11.472.469,40 12:40
DOAS DOGUS OTOMOTIV 25.26 -0.16 13.300.178,36 12:40
NETAS NETAS TELEKOM. 19.14 -0.73 2.652.614,77 12:40
AFYON AFYON CIMENTO 3.71 -0.8 4.043.022,94 12:40
KORDS KORDSA TEKNIK TEKSTIL 20.1 0.2 6.509.845,66 12:40
ZOREN ZORLU ENERJI 1.85 -1.07 44.459.151,80 12:40
KERVT KEREVITAS GIDA 4.42 0.91 4.998.252,30 12:40
TKNSA TEKNOSA IC VE DIS TICARET 6.82 1.19 13.569.301,75 12:40
BRISA BRISA 20.96 -0.1 2.013.465,94 12:40
PARSN PARSAN 27.84 -0.14 4.005.052,94 12:40
KONYA KONYA CIMENTO 962.7 -1.77 17.916.763,20 12:40
INDES INDEKS BILGISAYAR 6.03 0.84 12.616.748,50 12:40
KARTN KARTONSAN 50.7 -1.07 3.208.389,90 12:40
GLYHO GLOBAL YAT. HOLDING 3.1 0 2.313.754,27 12:40
SKBNK SEKERBANK 1.05 -0.94 53.012.626,45 12:40
ISGYO IS GMYO 1.85 -0.54 2.298.684,71 12:40
DEVA DEVA HOLDING 24.76 -0.64 4.908.973,48 12:40
ODAS ODAS ELEKTRIK 1.85 0.54 16.069.502,35 12:40
ECILC ECZACIBASI ILAC 5.78 -0.52 5.313.404,19 12:40
KARSN KARSAN OTOMOTIV 3.77 1.07 35.332.654,87 12:40
FENER FENERBAHCE FUTBOL 36.16 0.11 27.244.325,46 12:40
ERBOS ERBOSAN 142.1 1.5 34.091.789,00 12:40
HDFGS HEDEF GIRISIM 2.74 0.37 17.056.326,00 12:40
ALBRK ALBARAKA TURK 1.49 0 2.721.735,40 12:40
BRYAT BORUSAN YAT. PAZ. 310.8 -0.89 36.989.366,60 12:40
IHLAS IHLAS HOLDING 0.56 0 2.100.638,11 12:40
EGEEN EGE ENDUSTRI 1294 1.09 12.111.012,40 12:40
CIMSA CIMSA 22.98 -0.78 10.115.566,54 12:40
NTHOL NET HOLDING 3.99 -0.75 14.626.093,93 12:40
ALARK ALARKO HOLDING 9.26 0 14.595.131,98 12:40
BAGFS BAGFAS 17.5 5.17 1.156.783,90 12:40
AEFES ANADOLU EFES 21.8 -1.27 6.847.806,10 12:40
OTKAR OTOKAR 270.2 0.41 11.729.194,90 12:40
JANTS JANTSA JANT SANAYI 73.5 0.2 15.964.895,30 12:40
HEKTS HEKTAS 7.65 0.39 12.304.373,84 12:40
VESBE VESTEL BEYAZ ESYA 46.38 1.27 6.750.701,78 12:40
AKSA AKSA 15.69 0.26 5.982.161,19 12:40
SELEC SELCUK ECZA DEPOSU 8.21 1.61 8.066.141,53 12:40
EGGUB EGE GUBRE 173.6 0.23 8.832.830,00 12:40
VERUS VERUSA HOLDING 44.4 -2.5 8.904.028,54 12:40
ISFIN IS FIN.KIR. 2.82 -0.7 5.986.251,37 12:40
IPEKE IPEK DOGAL ENERJI 11.16 -1.93 19.297.661,22 12:40
ULKER ULKER BISKUVI 20.02 1.01 11.651.470,47 12:40
CCOLA COCA COLA ICECEK 81.15 0.68 4.943.022,65 12:40
NUHCM NUH CIMENTO 37.54 -0.32 1.027.182,60 12:40
IHLGM IHLAS GAYRIMENKUL 0.99 0 5.445.175,34 12:40
BERA BERA HOLDING 11.5 4.45 66.058.103,61 12:40
ENJSA ENERJISA ENERJI 9.91 -0.7 13.632.745,40 12:40
MPARK MLP SAGLIK 22.74 -0.79 520.176,96 12:40
SOKM SOK MARKETLER TICARET 11.65 3.19 38.343.229,67 12:40
OYAKC OYAK CIMENTO 6.44 -0.46 5.967.305,36 12:40
TURSG TURKIYE SIGORTA 4.63 -0.43 7.268.112,02 12:40
ESEN ESENBOGA ELEKTRIK 29.62 -1.33 13.122.161,18 12:40
KRVGD KERVAN GIDA 16.72 0 7.487.077,45 12:40