FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VAKBN VAKIFLAR BANKASI 24,28 1,42 904.584.753,30 16:56
MGROS MIGROS TICARET 527,50 0,09 456.906.097,00 16:56
DOHOL DOGAN HOLDING 16,82 2,81 477.824.312,38 16:56
TTRAK TURK TRAKTOR 955,50 -1,24 109.964.181,00 16:55
AKCNS AKCANSA 139,30 0,07 33.177.129,60 16:56
TKFEN TEKFEN HOLDING 56,10 -0,71 163.281.066,30 16:56
BTCIM BATI CIMENTO 158,40 -0,06 197.436.189,90 16:55
ECZYT ECZACIBASI YATIRIM 241,00 2,64 55.171.619,90 16:55
DOAS DOGUS OTOMOTIV 278,00 -1,24 376.030.692,50 16:56
KOZAA KOZA MADENCILIK 55,40 0,27 620.050.181,35 16:56
SAYAS SAY YENILENEBILIR ENERJI 70,25 1,30 111.932.304,50 16:56
HALKB T. HALK BANKASI 19,80 0,10 1.050.062.175,53 16:56
ZOREN ZORLU ENERJI 5,57 1,09 700.777.808,55 16:56
VESTL VESTEL 87,55 0,11 315.820.521,85 16:56
TSKB T.S.K.B. 12,16 2,70 218.690.860,47 16:56
ANSGR ANADOLU SIGORTA 104,20 -3,43 223.289.908,70 16:56
ISMEN IS Y. MEN. DEG. 35,16 0,46 108.182.038,80 16:56
AKSEN AKSA ENERJI 44,54 1,46 188.854.679,02 16:56
KONYA KONYA CIMENTO 8.287,50 0,33 120.266.830,00 16:55
TTKOM TURK TELEKOM 50,65 -1,75 554.499.070,15 16:56
SKBNK SEKERBANK 3,96 3,39 394.426.605,68 16:55
ISGYO IS GMYO 16,02 1,39 90.923.012,17 16:56
ECILC ECZACIBASI ILAC 53,75 -0,37 70.214.738,95 16:56
ALBRK ALBARAKA TURK 5,85 2,63 111.582.288,50 16:55
BRYAT BORUSAN YAT. PAZ. 2.415,00 0,84 189.679.001,00 16:56
ARCLK ARCELIK 173,80 -0,69 264.778.110,10 16:55
BFREN BOSCH FREN SISTEMLERI 909,50 0,55 67.993.911,50 16:55
EGEEN EGE ENDUSTRI 13.400,00 0,00 316.371.422,50 16:55
CIMSA CIMSA 31,02 0,13 141.218.375,30 16:56
TUKAS TUKAS 7,43 -1,20 104.330.191,50 16:56
AEFES ANADOLU EFES 223,70 -1,06 395.547.422,20 16:56
OTKAR OTOKAR 631,50 -0,94 115.362.498,50 16:56
VESBE VESTEL BEYAZ ESYA 21,54 -0,83 69.489.083,40 16:56
AKSA AKSA 125,30 2,54 282.979.080,10 16:56
TAVHL TAV HAVALIMANLARI 247,30 -1,18 357.455.306,00 16:56
IPEKE IPEK DOGAL ENERJI 39,00 0,93 125.496.686,84 16:56
ULKER ULKER BISKUVI 167,90 -1,35 954.535.374,70 16:56
CCOLA COCA COLA ICECEK 805,50 -1,77 280.979.443,00 16:55
AKFGY AKFEN GMYO 2,36 2,16 116.223.986,04 16:56
MAVI MAVI GIYIM 119,20 0,34 519.639.787,30 16:56
BERA BERA HOLDING 17,82 0,22 120.278.278,80 16:56
ENJSA ENERJISA ENERJI 63,60 -0,86 214.215.538,95 16:56
SOKM SOK MARKETLER TICARET 63,20 -1,71 304.676.633,65 16:56
TURSG TURKIYE SIGORTA 78,10 0,26 155.652.852,10 16:56
QUAGR QUA GRANITE HAYAL YAPI 3,47 0,58 85.099.693,18 16:56
GWIND GALATA WIND ENERJI 29,98 0,67 80.002.145,40 16:55
BIOEN BIOTREND CEVRE VE ENERJI 22,16 -0,09 149.465.963,48 16:56
CANTE CAN2 TERMIK 15,81 -7,27 2.863.992.845,53 16:56
BOBET BOGAZICI BETON SANAYI 28,58 0,99 63.284.350,74 16:56
GESAN GIRISIM ELEKTRIK SANAYI 53,60 1,32 287.820.362,35 16:56
YEOTK YEO TEKNOLOJI ENERJI 182,30 -0,11 289.500.818,20 16:56
MIATK MIA TEKNOLOJI 58,60 0,77 827.347.953,10 16:56
SMRTG SMART GUNES ENERJISI TEK. 53,60 1,04 215.962.631,80 16:56
YYLGD YAYLA GIDA 12,21 0,25 60.660.821,37 16:55
EUREN EUROPEN ENDUSTRI 15,11 0,73 94.634.444,70 16:56
KCAER KOCAER CELIK 55,40 0,82 187.429.477,95 16:55
ALFAS ALFA SOLAR ENERJI 69,35 3,82 346.910.396,25 16:56
AHGAZ AHLATCI DOGALGAZ 15,17 5,71 306.813.149,67 16:56
SDTTR SDT UZAY VE SAVUNMA 261,25 -4,30 88.818.880,00 16:49
AKFYE AKFEN YEN. ENERJI 28,50 -1,72 249.895.907,90 16:56
EUPWR EUROPOWER ENERJI 109,00 1,68 457.278.352,70 16:56
CWENE CW ENERJI 221,60 6,90 369.864.452,60 16:56
BIENY BIEN YAPI URUNLERI 36,44 1,00 32.196.717,10 16:56
KAYSE KAYSERI SEKER FABRIKASI 28,18 0,07 37.325.306,28 16:56
KLSER KALESERAMIK 48,04 0,92 67.282.891,62 16:56
IZENR IZDEMIR ENERJI 24,34 -0,25 84.603.775,24 16:56
ENERY ENERYA ENERJI 194,10 6,47 310.009.522,50 16:56
REEDR REEDER TEKNOLOJI 39,60 -0,95 482.361.727,32 16:56
TABGD TAB GIDA 188,70 1,34 134.689.729,30 16:56
AGROT AGROTECH TEKNOLOJI 17,63 1,73 631.820.273,83 16:56