|
MGROS MIGROS TICARET
|
|
561,50 |
-3,44 |
841.857.491,00 |
18:10 |
|
BTCIM BATI CIMENTO
|
|
171,80 |
1,06 |
267.381.957,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
18,27 |
1,05 |
610.340.795,50 |
18:10 |
|
VESTL VESTEL
|
|
75,30 |
3,15 |
582.785.597,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,72 |
4,52 |
231.304.121,53 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,26 |
-0,52 |
204.887.206,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
43,60 |
1,73 |
212.707.168,98 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
49,72 |
1,26 |
784.259.898,95 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
22,00 |
1,57 |
482.721.349,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,21 |
0,35 |
539.997.224,19 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
809,00 |
2,08 |
304.081.910,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
57,65 |
3,22 |
195.929.576,45 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
234,90 |
2,35 |
132.523.186,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
139,50 |
-0,21 |
167.388.534,40 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
61,90 |
1,81 |
582.657.665,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
5,66 |
-2,25 |
1.046.544.012,78 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
506,50 |
-2,97 |
268.290.916,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
31,50 |
0,45 |
51.546.614,40 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
8.320,00 |
-1,45 |
121.956.140,00 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,35 |
2,84 |
544.323.271,24 |
18:10 |
|
ISGYO IS GMYO
|
|
17,66 |
-0,23 |
62.239.536,43 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,63 |
0,70 |
340.984.161,33 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
58,00 |
4,41 |
419.973.617,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.221,00 |
-1,51 |
147.711.893,00 |
18:10 |
|
ARCLK ARCELIK
|
|
190,80 |
8,53 |
2.188.315.848,00 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
|
837,50 |
-1,06 |
56.185.227,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
13.060,00 |
-2,76 |
205.004.017,50 |
18:10 |
|
CIMSA CIMSA
|
|
36,74 |
3,84 |
375.267.714,80 |
18:10 |
|
AEFES ANADOLU EFES
|
|
267,25 |
-2,64 |
793.483.522,75 |
18:10 |
|
OTKAR OTOKAR
|
|
601,00 |
-1,07 |
89.282.935,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
21,28 |
-0,37 |
161.965.096,66 |
18:10 |
|
AKSA AKSA
|
|
10,50 |
-2,33 |
528.963.216,03 |
18:10 |
|
TUKAS TUKAS
|
|
8,38 |
-0,59 |
102.937.909,38 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,00 |
0,09 |
784.673.867,75 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
169,30 |
-2,87 |
642.077.444,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
890,50 |
0,91 |
506.719.066,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,54 |
0,79 |
217.263.385,20 |
18:10 |
|
MAVI MAVI GIYIM
|
|
115,60 |
-0,86 |
379.539.067,10 |
18:10 |
|
BERA BERA HOLDING
|
|
17,18 |
-1,26 |
162.751.670,53 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
438,50 |
0,63 |
204.873.136,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
70,70 |
0,57 |
258.830.030,60 |
18:10 |
|
PEKGY PEKER GMYO
|
|
6,28 |
0,16 |
136.366.865,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
63,55 |
0,95 |
375.782.378,05 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,36 |
1,75 |
165.154.698,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
63,50 |
-5,93 |
973.108.472,45 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,26 |
0,62 |
73.434.816,57 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,93 |
-0,52 |
392.566.473,79 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,30 |
0,72 |
413.202.842,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
206,60 |
4,13 |
1.050.571.948,30 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
61,20 |
-3,62 |
1.848.855.794,35 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
51,25 |
4,46 |
566.626.720,75 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
12,23 |
0,91 |
72.484.923,63 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
15,60 |
2,90 |
228.405.739,87 |
18:10 |
|
KCAER KOCAER CELIK
|
|
48,80 |
-4,41 |
496.621.268,02 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
68,55 |
3,08 |
261.927.754,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
282,00 |
3,30 |
212.680.994,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
24,40 |
-0,89 |
98.253.954,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
101,80 |
-0,29 |
590.104.181,60 |
18:10 |
|
CWENE CW ENERJI
|
|
243,40 |
0,66 |
375.915.638,25 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
27,12 |
-0,22 |
66.664.692,86 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
43,02 |
-0,32 |
195.875.573,14 |
18:10 |
|
KLSER KALESERAMIK
|
|
47,16 |
-0,21 |
83.877.154,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
23,14 |
0,78 |
136.022.949,98 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
194,10 |
1,89 |
80.176.317,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
36,08 |
1,98 |
823.939.050,82 |
18:10 |
|
TABGD TAB GIDA
|
|
195,50 |
-0,66 |
273.605.456,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
442,50 |
2,91 |
483.793.473,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
21,90 |
-1,26 |
1.488.910.124,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
24,28 |
0,91 |
190.868.290,48 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
36,56 |
0,72 |
120.333.700,36 |
18:10 |
BİZE ULAŞIN
