|
BTCIM BATICIM BATI ANADOLU
|
2,62 |
▼ %-9,97
|
241.738.281,94 |
17:03 |
|
KUYAS KUYAS YATIRIM
|
45,78 |
▼ %-9,97
|
19.213.682,88 |
17:03 |
|
VESTL VESTEL
|
22,38 |
▼ %-4,03
|
192.396.161,04 |
17:04 |
|
ISMEN IS Y. MEN. DEG.
|
33,58 |
▼ %-0,30
|
215.186.731,34 |
17:04 |
|
HALKB T. HALK BANKASI
|
47,54 |
▲ %2,19
|
2.087.481.398,82 |
17:04 |
|
AKSEN AKSA ENERJI
|
66,05 |
▲ %0,61
|
518.815.649,10 |
17:04 |
|
TSKB T.S.K.B.
|
10,83 |
▼ %-0,37
|
189.280.999,43 |
17:03 |
|
DOAS DOGUS OTOMOTIV
|
154,30 |
▼ %-0,19
|
142.285.223,30 |
17:04 |
|
ZOREN ZORLU ENERJI
|
2,26 |
▼ %-1,31
|
125.680.601,72 |
17:04 |
|
DOHOL DOGAN HOLDING
|
19,84 |
▼ %-1,78
|
276.654.263,82 |
17:04 |
|
SKBNK SEKERBANK
|
5,95 |
▼ %-2,46
|
610.184.736,20 |
17:04 |
|
GSRAY GALATASARAY SPORTIF
|
0,92 |
▼ %-2,13
|
161.016.407,44 |
17:04 |
|
SARKY SARKUYSAN
|
22,18 |
▲ %1,19
|
111.725.662,42 |
17:04 |
|
FENER FENERBAHCE FUTBOL
|
2,61 |
▲ %0,77
|
224.178.390,09 |
17:04 |
|
TKFEN TEKFEN HOLDING
|
239,10 |
▼ %-2,33
|
1.450.667.278,35 |
17:04 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00 |
▲ %0,08
|
812.146.897,00 |
17:04 |
|
ANSGR ANADOLU SIGORTA
|
26,06 |
▼ %-3,84
|
81.367.524,34 |
17:04 |
|
ECILC ECZACIBASI ILAC
|
57,70 |
▼ %-4,79
|
381.138.483,25 |
17:04 |
|
BSOKE BATICIM CIMENTO
|
12,88 |
▼ %-9,99
|
2.827.456,24 |
17:04 |
|
ODAS ODAS ELEKTRIK
|
6,61 |
▼ %-2,36
|
337.738.795,13 |
17:04 |
|
CIMSA CIMSA
|
41,72 |
▲ %0,97
|
305.813.000,42 |
17:04 |
|
ALARK ALARKO HOLDING
|
107,40 |
▼ %-0,37
|
572.745.351,60 |
17:04 |
|
ARCLK ARCELIK
|
86,55 |
▼ %-0,69
|
153.861.709,70 |
17:04 |
|
TUKAS TUKAS
|
2,02 |
▲ %9,78
|
503.082.870,00 |
17:04 |
|
ULKER ULKER BISKUVI
|
86,90 |
▼ %-0,69
|
498.415.905,95 |
17:04 |
|
CCOLA COCA COLA ICECEK
|
79,85 |
▼ %-0,19
|
299.112.860,40 |
17:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.541,00 |
▼ %-1,85
|
99.816.682,00 |
17:04 |
|
HEKTS HEKTAS
|
2,29 |
▼ %-2,14
|
544.873.684,29 |
17:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00 |
▼ %-9,96
|
538.617,00 |
16:46 |
|
OTKAR OTOKAR
|
299,75 |
▼ %-1,64
|
78.982.714,75 |
17:04 |
|
AKSA AKSA
|
10,82 |
▼ %-0,28
|
102.608.779,14 |
17:04 |
|
MAVI MAVI GIYIM
|
37,28 |
▲ %6,58
|
599.093.694,64 |
17:04 |
|
BERA BERA HOLDING
|
11,83 |
▼ %-2,23
|
77.833.133,05 |
17:04 |
|
ENJSA ENERJISA ENERJI
|
109,00 |
▲ %0,93
|
342.952.449,90 |
17:04 |
|
MPARK MLP SAGLIK
|
434,50 |
▼ %-0,52
|
231.495.712,75 |
17:04 |
|
RALYH RAL YATIRIM HOLDING
|
178,20 |
▼ %-10,00
|
1.735.489,80 |
17:02 |
|
SOKM SOK MARKETLER TICARET
|
58,55 |
▼ %-0,43
|
144.665.637,65 |
17:04 |
|
OYAKC OYAK CIMENTO
|
20,28 |
▲ %0,40
|
290.251.279,39 |
17:04 |
|
TURSG TURKIYE SIGORTA
|
6,08 |
▼ %-0,98
|
645.917.426,82 |
17:04 |
|
ESEN ESENBOGA ELEKTRIK
|
2,90 |
▼ %-3,33
|
84.392.913,99 |
17:03 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,36 |
▼ %-4,84
|
116.445.169,31 |
17:04 |
|
CANTE CAN2 TERMIK
|
1,14 |
▼ %-7,32
|
537.500.262,16 |
17:04 |
|
GENIL GEN ILAC
|
7,35 |
▼ %-9,93
|
120.272.688,84 |
17:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,82 |
▼ %-5,25
|
1.128.202.073,38 |
17:04 |
|
MAGEN MARGUN ENERJI
|
24,52 |
▼ %-9,99
|
228.340.930,72 |
17:02 |
|
MIATK MIA TEKNOLOJI
|
22,78 |
▼ %-9,96
|
32.403.000,96 |
17:04 |
|
PSGYO PASIFIK GMYO
|
2,09 |
▼ %-6,28
|
348.144.762,17 |
17:04 |
|
DAPGM DAP GAYRIMENKUL
|
5,29 |
▼ %-4,68
|
675.662.676,58 |
17:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,00 |
▲ %1,50
|
160.844.058,50 |
17:04 |
|
EUREN EUROPEN ENDUSTRI
|
3,13 |
▼ %-3,10
|
95.524.702,90 |
17:04 |
|
KLRHO KILER HOLDING
|
38,12 |
▼ %-9,97
|
5.980.036,88 |
17:04 |
|
CVKMD CVK MADEN
|
13,52 |
▼ %-1,39
|
430.387.427,91 |
17:04 |
|
EUPWR EUROPOWER ENERJI
|
62,15 |
▼ %-0,32
|
1.647.725.735,85 |
17:04 |
|
CWENE CW ENERJI
|
22,98 |
▼ %-3,77
|
526.211.570,00 |
17:04 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04 |
▼ %-9,97
|
14.619.681,00 |
17:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92 |
▼ %-9,97
|
6.198.666,24 |
17:03 |
|
IZENR IZDEMIR ENERJI
|
4,34 |
▼ %-9,96
|
13.793.414,04 |
17:03 |
|
ENERY ENERYA ENERJI
|
12,40 |
▼ %-3,50
|
1.185.354.050,05 |
17:04 |
|
REEDR REEDER TEKNOLOJI
|
4,30 |
▼ %-6,72
|
117.539.433,09 |
17:04 |
|
PATEK PASIFIK TEKNOLOJI
|
17,31 |
▼ %-6,38
|
710.712.875,95 |
17:04 |
|
OBAMS OBA MAKARNACILIK
|
4,26 |
▼ %-2,96
|
114.868.400,90 |
17:04 |
|
ODINE ODINE TEKNOLOJI
|
416,25 |
▼ %-9,95
|
4.766.062,50 |
17:01 |
|
ALTNY ALTINAY SAVUNMA
|
13,96 |
▼ %-1,06
|
276.774.526,75 |
17:04 |
|
GRTHO GRAINTURK HOLDING
|
144,70 |
▼ %-9,96
|
3.494.505,00 |
17:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,00 |
▼ %-2,86
|
875.875.669,50 |
17:04 |
|
BALSU BALSU GIDA
|
6,84 |
▲ %9,27
|
777.790.816,37 |
17:04 |
|
EFOR EFOR YATIRIM
|
17,71 |
▼ %-8,71
|
1.109.427.893,90 |
17:04 |
|
PAHOL PASIFIK HOLDING
|
1,02 |
▼ %-2,86
|
401.578.088,56 |
17:04 |
|
TRENJ TR DOGAL ENERJI
|
105,70 |
▲ %3,22
|
173.556.366,50 |
17:04 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30 |
▼ %-0,15
|
573.789.113,00 |
17:04 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
