FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 34,86 -1,13 62.347.983,52 18:10
ALKIM ALKIM KIMYA 17,14 -0,52 32.417.530,33 18:10
GOZDE GOZDE GIRISIM 6,09 -0,33 89.882.729,17 18:10
ENKAI ENKA INSAAT 10,84 -0,73 32.627.403,57 18:10
TRGYO TORUNLAR GMYO 3,83 1,86 153.384.105,81 18:10
TSKB T.S.K.B. 1,29 0,78 89.089.949,65 18:10
ISMEN IS Y. MEN. DEG. 15,51 2,04 38.683.882,01 18:10
CEMTS CEMTAS 14,78 4,45 67.610.026,47 18:10
AKSEN AKSA ENERJI 7,46 2,47 57.710.428,14 18:10
ALGYO ALARKO GMYO 22,56 -0,27 27.978.117,86 18:10
TOASO TOFAS OTO. FAB. 58,50 0,17 247.059.189,80 18:10
TTRAK TURK TRAKTOR 170,00 -2,13 114.148.305,70 18:10
LOGO LOGO YAZILIM 43,26 1,03 29.252.593,38 18:10
AKCNS AKCANSA 15,63 -1,26 10.036.085,66 18:10
DOAS DOGUS OTOMOTIV 34,92 -1,30 41.673.395,66 18:10
NETAS NETAS TELEKOM. 17,24 -0,86 18.271.098,89 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 16,16 1,32 39.878.826,58 18:10
KORDS KORDSA TEKNIK TEKSTIL 26,90 -0,07 76.656.425,06 18:10
ZOREN ZORLU ENERJI 1,66 1,84 41.343.874,21 18:10
KERVT KEREVITAS GIDA 4,19 -0,48 19.028.416,86 18:10
AYGAZ AYGAZ 18,41 0,33 18.547.086,83 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,27 1,46 54.544.550,40 18:10
BRISA BRISA 23,84 -0,67 16.297.645,14 18:10
PARSN PARSAN 31,28 -0,95 28.878.558,42 18:10
INDES INDEKS BILGISAYAR 6,72 2,60 30.048.109,89 18:10
KARTN KARTONSAN 52,25 -0,29 70.658.819,05 18:10
GLYHO GLOBAL YAT. HOLDING 1,87 -2,09 211.572.823,82 18:10
SKBNK SEKERBANK 1,01 1,00 105.318.839,12 18:10
ISGYO IS GMYO 1,93 1,05 53.345.328,72 18:10
DEVA DEVA HOLDING 23,78 -0,75 20.075.615,44 18:10
ODAS ODAS ELEKTRIK 1,40 -0,71 159.224.976,75 18:10
ECILC ECZACIBASI ILAC 6,01 -1,15 42.521.109,90 18:10
KARSN KARSAN OTOMOTIV 3,66 -1,61 96.128.509,15 18:10
SARKY SARKUYSAN 16,80 5,79 77.741.117,65 18:10
ERBOS ERBOSAN 120,10 5,35 320.183.886,00 18:10
ALBRK ALBARAKA TURK 1,79 1,70 17.824.625,91 18:10
EGEEN EGE ENDUSTRI 1.296,50 4,81 109.833.378,80 18:10
YATAS YATAS 13,45 1,36 12.506.360,32 18:10
CIMSA CIMSA 31,64 1,22 39.682.231,80 18:10
ALARK ALARKO HOLDING 9,36 -0,11 42.908.443,06 18:10
HLGYO HALK GMYO 2,62 0,00 44.138.170,40 18:10
AEFES ANADOLU EFES 22,38 -0,09 16.281.715,76 18:10
OTKAR OTOKAR 341,30 -3,18 133.513.194,60 18:10
HEKTS HEKTAS 8,90 1,48 265.142.148,26 18:10
VESBE VESTEL BEYAZ ESYA 6,16 0,82 60.352.660,99 18:10
AKSA AKSA 23,58 4,80 54.307.138,30 18:10
IZMDC IZMIR DEMIR CELIK 2,34 0,43 67.258.553,09 18:10
SELEC SELCUK ECZA DEPOSU 9,01 2,85 72.278.545,94 18:10
VERUS VERUSA HOLDING 45,70 -0,87 12.662.405,56 18:10
ISFIN IS FIN.KIR. 3,05 0,33 34.259.293,95 18:10
ULKER ULKER BISKUVI 20,30 2,99 66.711.609,19 18:10
CCOLA COCA COLA ICECEK 83,65 2,32 62.121.637,30 18:10
ISDMR ISKENDERUN DEMIR CELIK 13,55 1,19 112.824.469,05 18:10
MAVI MAVI GIYIM 71,85 2,28 55.732.989,50 18:10
BERA BERA HOLDING 9,72 -4,71 254.913.704,58 18:10
AGHOL ANADOLU GRUBU HOLDING 27,40 0,74 42.169.436,74 18:10
ENJSA ENERJISA ENERJI 11,71 0,00 41.625.802,74 18:10
MPARK MLP SAGLIK 27,00 1,73 8.572.121,54 18:10
SOKM SOK MARKETLER TICARET 11,10 0,09 59.598.605,27 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 45,66 1,97 32.820.990,90 18:10
OYAKC OYAK CIMENTO 6,93 2,36 25.007.176,99 18:10
TURSG TURKIYE SIGORTA 5,11 -0,20 48.914.934,92 18:10
ESEN ESENBOGA ELEKTRIK 29,12 1,18 60.707.347,26 18:10
KRVGD KERVAN GIDA 11,63 0,00 7.418.396,82 18:10
TRILC TURK ILAC SERUM 10,03 -1,76 113.961.649,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 11,23 2,65 45.943.554,29 18:10
BIOEN BIOTREND CEVRE VE ENERJI 25,00 -7,41 421.963.738,10 18:10
AYDEM AYDEM ENERJI 6,88 -0,29 20.459.111,80 18:10
CANTE CAN2 TERMIK 14,55 0,41 21.574.467,65 18:10
ZRGYO ZIRAAT GMYO 1,82 9,64 79.179.548,62 18:10

Kredi Hesaplama