| | İşleme Konu Pay | İşlem Tarihi | İşleme Konu Payların Nominal Tutarı (TL) | Sermayeye Oranı (%) | İşlem Fiyatı (TL/Adet) | Varsa Bu Paylara Bağlı İmtiyazlar |  | B Grubu, SARKY, TRASARKY91G6 | 06.02.2024 | 352 | 0 | 33,54 |  |  | B Grubu, SARKY, TRASARKY91G6 | 06.02.2024 | 9.648 | 0,002 | 33,56 |  |  | B Grubu, SARKY, TRASARKY91G6 | 06.02.2024 | 1.916 | 0 | 33,64 |  |  | B Grubu, SARKY, TRASARKY91G6 | 06.02.2024 | 407 | 0 | 33,66 |  |  | B Grubu, SARKY, TRASARKY91G6 | 06.02.2024 | 300 | 0 | 33,68 |  |  | B Grubu, SARKY, TRASARKY91G6 | 06.02.2024 | 7.377 | 0,001 | 33,7 |  |  | B Grubu, SARKY, TRASARKY91G6 | 07.02.2024 | 306 | 0 | 33,58 |  |  | B Grubu, SARKY, TRASARKY91G6 | 07.02.2024 | 500 | 0 | 33,6 |  |  | B Grubu, SARKY, TRASARKY91G6 | 07.02.2024 | 1.095 | 0 | 33,62 |  |  | B Grubu, SARKY, TRASARKY91G6 | 07.02.2024 | 8.099 | 0,002 | 33,64 |  |  | B Grubu, SARKY, TRASARKY91G6 | 07.02.2024 | 10.000 | 0,002 | 33,44 |  |  | B Grubu, SARKY, TRASARKY91G6 | 08.02.2024 | 1.287 | 0 | 34 |  |  | B Grubu, SARKY, TRASARKY91G6 | 08.02.2024 | 10.014 | 0,002 | 34,02 |  |  | B Grubu, SARKY, TRASARKY91G6 | 08.02.2024 | 8.699 | 0,002 | 34,04 |  |  | B Grubu, SARKY, TRASARKY91G6 | 08.02.2024 | 282 | 0 | 34,06 |  |  | B Grubu, SARKY, TRASARKY91G6 | 08.02.2024 | 10.000 | 0,002 | 35,04 |  |  | B Grubu, SARKY, TRASARKY91G6 | 08.02.2024 | 10.000 | 0,002 | 35,06 |  |  | B Grubu, SARKY, TRASARKY91G6 | 08.02.2024 | 9.718 | 0,002 | 35,08 |  |  | B Grubu, SARKY, TRASARKY91G6 | 09.02.2024 | 10.000 | 0,002 | 35,66 |  |  | B Grubu, SARKY, TRASARKY91G6 | 09.02.2024 | 12.637 | 0,003 | 35,68 |  |  | B Grubu, SARKY, TRASARKY91G6 | 09.02.2024 | 7.363 | 0,001 | 35,7 |  |  | B Grubu, SARKY, TRASARKY91G6 | 09.02.2024 | 10.000 | 0,002 | 35,74 |  |  | B Grubu, SARKY, TRASARKY91G6 | 09.02.2024 | 10.000 | 0,002 | 35,8 |  |  | B Grubu, SARKY, TRASARKY91G6 | 12.02.2024 | 10.000 | 0,002 | 35,64 |  |  | B Grubu, SARKY, TRASARKY91G6 | 12.02.2024 | 10.000 | 0,002 | 35,66 |  |  | B Grubu, SARKY, TRASARKY91G6 | 12.02.2024 | 10.409 | 0,002 | 35,68 |  |  | B Grubu, SARKY, TRASARKY91G6 | 12.02.2024 | 10.028 | 0,002 | 35,7 |  |  | B Grubu, SARKY, TRASARKY91G6 | 12.02.2024 | 9.563 | 0,002 | 35,72 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 10.000 | 0,002 | 34,92 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 10.000 | 0,002 | 34,94 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 10.003 | 0,002 | 34,96 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 10.253 | 0,002 | 34,98 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 9.744 | 0,002 | 35 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 10.000 | 0,002 | 35,06 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 10.000 | 0,002 | 35,08 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 10.000 | 0,002 | 35,1 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 10.000 | 0,002 | 35,12 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 10.000 | 0,002 | 35,14 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 10.000 | 0,002 | 35,26 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 10.000 | 0,002 | 35,28 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 10.000 | 0,002 | 35,3 |  |  | B Grubu, SARKY, TRASARKY91G6 | 13.02.2024 | 20.000 | 0,004 | 35,32 |  |  | B Grubu, SARKY, TRASARKY91G6 | 14.02.2024 | 35.702 | 0,007 | 34,02 |  |  | B Grubu, SARKY, TRASARKY91G6 | 14.02.2024 | 50.000 | 0,01 | 34,04 |  |  | B Grubu, SARKY, TRASARKY91G6 | 14.02.2024 | 50.000 | 0,01 | 34,06 |  |  | B Grubu, SARKY, TRASARKY91G6 | 15.02.2024 | 19.105 | 0,004 | 35,26 |  |  | B Grubu, SARKY, TRASARKY91G6 | 15.02.2024 | 50.000 | 0,01 | 35,28 |  |  | B Grubu, SARKY, TRASARKY91G6 | 19.02.2024 | 17.000 | 0,003 | 35,02 |  |  | B Grubu, SARKY, TRASARKY91G6 | 19.02.2024 | 30.000 | 0,006 | 35,38 |  |  | B Grubu, SARKY, TRASARKY91G6 | 19.02.2024 | 10.000 | 0,002 | 35,4 |  |  | B Grubu, SARKY, TRASARKY91G6 | 19.02.2024 | 10.000 | 0,002 | 35,42 |  |  | B Grubu, SARKY, TRASARKY91G6 | 19.02.2024 | 10.000 | 0,002 | 35,44 |  |  | B Grubu, SARKY, TRASARKY91G6 | 19.02.2024 | 10.000 | 0,002 | 35,46 |  |  | B Grubu, SARKY, TRASARKY91G6 | 20.02.2024 | 100.000 | 0,02 | 34,98 |  |  | B Grubu, SARKY, TRASARKY91G6 | 20.02.2024 | 50.000 | 0,01 | 35 |  |  | B Grubu, SARKY, TRASARKY91G6 | 20.02.2024 | 50.000 | 0,01 | 35,02 |  |  | B Grubu, SARKY, TRASARKY91G6 | 20.02.2024 | 50.000 | 0,01 | 35,04 |  |  | B Grubu, SARKY, TRASARKY91G6 | 21.02.2024 | 50.000 | 0,01 | 34,34 |  |  | B Grubu, SARKY, TRASARKY91G6 | 21.02.2024 | 50.000 | 0,01 | 34,36 |  |  | B Grubu, SARKY, TRASARKY91G6 | 21.02.2024 | 50.000 | 0,01 | 34,38 |  |  | B Grubu, SARKY, TRASARKY91G6 | 23.02.2024 | 10.000 | 0,002 | 34,06 |  |  | B Grubu, SARKY, TRASARKY91G6 | 23.02.2024 | 10.000 | 0,002 | 34,08 |  |  | B Grubu, SARKY, TRASARKY91G6 | 23.02.2024 | 10.000 | 0,002 | 34,1 |  |  | B Grubu, SARKY, TRASARKY91G6 | 23.02.2024 | 10.000 | 0,002 | 34,12 |  |  | B Grubu, SARKY, TRASARKY91G6 | 23.02.2024 | 10.000 | 0,002 | 34,14 |  | 
 |