FİNANS

Bize Ulaşın BİZE ULAŞIN

a1 capital yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,44 29,36 30,66 55.772.902,72
30,20 30,00 30,78 40.366.313,62
30,18 29,86 30,46 31.996.798,32
29,84 29,18 29,88 33.635.888,76
29,14 29,12 29,56 30.846.028,38
29,14 29,00 30,22 46.683.751,90
29,20 29,20 30,60 52.901.004,56
30,58 30,56 31,70 248.821.091,08
33,94 33,82 35,20 107.261.163,74
34,44 33,52 35,48 123.138.034,42
33,76 32,94 34,90 192.670.819,54
32,20 32,00 32,98 76.260.957,18
32,32 31,84 32,50 57.313.485,44
32,32 31,00 32,38 87.019.418,08
30,80 30,52 31,14 41.021.439,70
30,90 30,84 32,00 55.439.824,48
31,58 31,26 32,04 62.069.101,36
31,58 30,78 31,58 87.638.279,88
30,86 30,50 31,90 50.077.835,14
31,00 30,52 31,64 60.576.253,16