FİNANS

adra gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,22 30,84 31,48 15.741.699,82
31,04 30,84 31,42 17.960.426,26
31,02 29,54 31,02 31.523.049,34
29,92 29,50 30,24 21.206.984,74
29,56 28,50 29,60 19.129.948,10
28,66 28,16 28,88 27.618.725,28
28,12 27,86 28,48 20.863.201,14
28,00 27,70 28,26 16.803.128,78
28,04 27,84 28,34 25.633.407,76
27,78 27,64 28,14 7.226.807,78
27,90 27,60 28,38 13.999.106,82
27,80 27,72 28,38 19.284.046,66
27,94 27,78 29,00 36.848.018,30
27,94 27,88 28,48 16.404.308,42
27,72 27,60 29,12 26.327.743,36
29,00 27,76 29,10 31.344.366,20
28,38 28,10 29,16 11.141.661,08
28,86 28,54 29,30 23.819.624,26
29,18 28,70 29,72 20.315.885,14
28,98 28,80 29,44 19.942.150,74
29,14 29,10 29,74 13.667.409,14
29,30 29,20 30,10 19.584.246,18
29,84 29,84 30,40 11.922.814,34