FİNANS

adra gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
52,90 50,90 58,15 76.943.091,35
56,55 56,55 59,50 43.424.966,95
59,25 58,20 60,95 34.978.234,60
59,90 59,35 60,25 33.015.514,40
60,00 56,10 60,95 75.615.686,95
59,00 58,90 60,40 49.628.997,00
59,25 58,90 60,00 42.843.530,35
59,65 56,75 60,00 73.565.450,20
57,60 56,40 58,00 51.063.275,75
57,00 55,50 59,00 72.888.140,20
58,70 57,65 60,25 56.221.990,30
58,30 57,00 59,20 40.483.104,35
57,85 55,20 60,80 82.521.163,40
60,55 58,20 61,50 81.615.486,20
60,35 60,00 62,60 52.901.737,10
60,75 60,00 63,00 46.024.206,20
62,65 62,05 65,85 44.880.403,60
64,85 63,45 65,50 59.205.499,00
63,85 62,65 64,55 50.460.907,40
63,80 59,60 65,20 146.749.831,80
59,75 55,10 60,30 85.088.544,30
55,70 55,70 59,45 60.085.669,85
59,20 54,60 59,75 93.116.134,25