FİNANS

adra gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,00 27,70 28,26 16.803.128,78
28,04 27,84 28,34 25.633.407,76
27,78 27,64 28,14 7.226.807,78
27,90 27,60 28,38 13.999.106,82
27,80 27,72 28,38 19.284.046,66
27,94 27,78 29,00 36.848.018,30
27,94 27,88 28,48 16.404.308,42
27,72 27,60 29,12 26.327.743,36
29,00 27,76 29,10 31.344.366,20
28,38 28,10 29,16 11.141.661,08
28,86 28,54 29,30 23.819.624,26
29,18 28,70 29,72 20.315.885,14
28,98 28,80 29,44 19.942.150,74
29,14 29,10 29,74 13.667.409,14
29,30 29,20 30,10 19.584.246,18
29,84 29,84 30,40 11.922.814,34
30,22 30,00 30,62 19.683.158,60
30,28 29,74 30,60 26.389.637,10
30,38 30,22 31,12 29.177.610,62
30,30 29,32 31,80 106.043.105,54
28,94 28,30 29,56 46.178.213,94
28,70 28,64 29,30 22.754.365,84