FİNANS

Bize Ulaşın BİZE ULAŞIN

ahlatci dogalgaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,23 13,11 13,40 41.566.772,94
13,21 13,04 14,08 359.362.275,47
13,06 12,81 13,33 160.873.540,36
13,04 13,02 13,22 145.159.674,46
13,17 13,15 13,35 107.242.917,00
13,30 13,16 13,46 168.269.690,79
13,21 13,19 13,42 153.774.358,70
13,23 13,15 13,31 116.978.556,51
13,21 13,20 13,45 161.758.727,53
13,36 13,33 13,64 145.200.995,40
13,44 13,34 13,52 153.838.369,36
13,30 13,21 13,40 140.572.940,80
13,34 13,32 13,78 265.686.204,51
13,50 13,45 13,64 300.939.835,34
13,51 13,26 13,70 192.706.162,42
13,31 13,24 13,47 121.911.600,12
13,31 13,25 13,60 198.804.487,59
13,24 13,06 13,39 164.163.362,27
13,11 13,06 13,36 153.289.315,53
13,30 12,67 13,83 431.282.142,76
12,73 12,66 12,82 129.601.162,12
12,68 12,60 12,86 113.063.574,98
12,79 12,64 12,90 114.169.823,31
12,70 12,47 12,79 151.279.756,34

Kredi Hesaplama