FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,46 11,39 11,58 91.881.512,03
11,42 11,41 11,66 94.126.135,57
11,61 11,48 11,80 157.120.635,13
11,76 11,58 11,87 119.947.784,19
11,57 11,41 11,74 115.649.776,18
11,68 11,49 11,78 93.002.630,14
11,47 11,34 11,95 136.767.241,85
11,64 11,64 11,88 73.431.270,88
11,70 11,54 11,90 90.362.384,66
11,80 11,77 12,11 155.782.179,90
11,86 11,65 12,13 173.751.178,80
11,70 11,45 12,22 216.615.315,61
11,60 11,54 11,88 100.123.892,47
11,96 11,96 12,76 566.886.857,02
12,27 11,20 12,27 730.601.147,60
11,16 11,10 11,56 113.671.339,01
11,31 11,15 11,64 145.293.823,31
11,17 11,00 11,30 113.389.690,09
11,03 11,00 11,38 102.544.641,57
11,06 10,90 11,36 81.274.616,75
11,10 11,08 11,39 68.582.138,40
11,15 11,03 11,67 174.877.492,84