FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,14 11,12 11,28 63.658.542,48
11,19 10,99 11,32 253.031.406,09
11,18 10,91 11,38 331.473.522,39
10,86 9,93 10,86 500.833.602,22
9,88 9,88 10,41 47.750.691,43
10,20 10,18 10,49 40.981.353,38
10,36 10,32 10,50 35.566.973,40
10,34 10,25 10,55 53.456.529,55
10,68 10,66 10,89 56.838.541,28
10,83 10,75 10,92 57.274.373,83
10,72 10,60 10,96 81.143.259,94
10,87 10,74 11,36 89.268.051,66
11,29 11,16 11,57 104.401.835,64
11,14 11,12 11,34 40.909.313,70
11,26 11,20 11,47 62.351.642,89
11,21 11,21 11,65 72.445.753,78
11,57 11,57 11,90 108.661.413,83
11,80 11,58 12,02 183.288.010,22
11,53 11,38 11,68 102.628.012,95
11,61 11,28 11,66 233.530.937,39
11,28 11,22 11,42 155.994.838,21
11,27 11,22 11,40 105.487.406,41
11,26 11,21 11,47 119.967.764,86