FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,20 8,99 9,37 46.138.507,88
9,06 8,63 9,33 77.517.365,43
9,32 9,23 9,70 37.388.134,65
9,71 9,43 9,82 48.386.941,18
9,68 9,49 10,26 79.511.223,86
10,18 10,14 10,60 112.127.736,35
10,16 10,16 10,50 50.991.220,19
10,50 10,50 10,76 51.380.787,49
10,69 10,52 10,87 81.801.647,80
10,53 10,45 10,74 84.596.957,61
10,48 10,29 10,49 47.968.901,14
10,34 10,18 10,44 57.982.353,88
10,17 10,03 10,24 60.267.324,25
10,08 10,03 10,43 72.502.497,82
10,36 10,21 10,58 69.961.125,56
10,48 10,00 10,65 77.407.080,52
10,52 10,45 11,09 157.113.669,02
10,81 10,32 11,30 260.705.227,12
10,35 10,35 10,59 46.646.896,72
10,54 10,37 10,55 62.897.490,64
10,40 10,36 10,58 57.518.715,65
10,57 10,55 10,88 85.251.670,92