FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,32 10,27 10,74 111.257.243,99
10,64 10,60 10,91 52.297.885,18
10,74 10,65 11,23 77.538.528,07
11,10 11,07 11,81 96.073.632,22
11,48 11,48 12,06 81.380.424,04
11,92 11,88 12,73 255.338.282,00
12,20 11,82 12,34 264.639.049,49
12,05 11,80 12,83 295.928.828,01
11,95 11,82 12,25 88.779.160,46
12,05 11,75 12,35 124.738.887,69
12,33 12,10 12,71 184.561.955,15
12,24 12,24 12,84 216.164.253,98
12,85 12,64 13,67 388.627.095,09
13,35 12,69 13,99 770.580.907,29
13,12 12,06 13,12 909.023.063,18
11,93 10,48 11,93 545.022.046,95
10,85 10,81 12,80 802.717.786,16
11,77 11,12 11,77 712.070.185,76
10,70 10,29 10,70 86.277.561,30
9,73 8,88 9,73 216.137.416,05
8,85 8,85 9,10 28.416.520,86
9,01 9,00 9,15 29.153.606,80