FİNANS

ak enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,33 11,08 11,35 64.160.737,75
11,10 11,09 11,69 83.283.935,71
11,58 11,49 12,05 104.510.044,77
11,96 11,91 12,18 96.647.874,92
12,10 11,94 12,70 171.141.766,96
12,52 12,40 13,00 196.250.536,31
12,70 12,03 12,84 361.852.112,86
12,19 12,07 12,68 150.535.078,89
12,62 11,82 12,98 507.490.051,42
12,25 11,26 12,40 384.063.543,83
11,38 11,09 11,38 68.921.386,75
11,26 11,06 11,43 110.264.917,67
11,12 11,03 11,46 65.147.713,83
11,30 11,20 11,95 112.732.925,40
11,70 11,51 11,81 96.142.409,97
11,62 11,45 11,79 122.289.379,03
11,71 11,38 11,72 143.745.276,55
11,38 11,29 11,52 57.519.546,90
11,29 11,18 11,36 74.260.095,81
11,22 10,93 11,26 75.627.934,29
10,98 10,97 11,41 110.587.329,91
11,24 11,00 11,64 254.149.538,29
10,94 10,86 11,23 56.035.675,32