FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,20 11,04 11,67 173.399.865,49
11,06 11,05 11,39 179.396.918,57
11,73 11,73 11,95 85.516.380,81
11,86 11,80 12,08 122.607.123,55
11,87 11,83 11,99 100.213.567,01
11,83 11,81 12,16 127.639.066,75
12,12 11,95 12,43 332.855.299,86
11,93 11,84 12,21 144.386.289,53
12,04 11,95 12,19 156.510.691,77
11,95 11,81 12,10 143.270.720,70
11,77 11,69 12,20 175.701.269,98
12,13 12,00 12,45 191.566.324,40
12,00 11,93 12,70 228.141.957,91
12,35 12,09 12,93 642.054.573,29
12,18 11,60 12,70 597.616.694,95
11,68 11,41 11,83 186.173.238,25
11,46 11,39 11,58 91.881.512,03
11,42 11,41 11,66 94.126.135,57
11,61 11,48 11,80 157.120.635,13
11,76 11,58 11,87 119.947.784,19
11,57 11,41 11,74 115.649.776,18
11,68 11,49 11,78 93.002.630,14
11,47 11,34 11,95 136.767.241,85