FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,56 10,52 10,95 56.337.785,85
10,85 10,65 11,05 106.145.256,24
10,70 10,66 10,83 49.163.835,82
10,68 10,53 10,87 66.501.100,52
10,81 10,79 11,09 92.114.970,47
11,02 10,94 11,52 207.739.513,65
11,01 10,97 11,58 205.173.222,60
11,29 10,24 11,29 251.019.673,80
10,27 10,25 10,85 90.921.442,84
10,46 10,37 10,71 82.113.113,60
10,40 10,36 10,99 116.846.794,56
10,89 10,87 11,24 70.007.599,95
11,25 11,20 11,44 53.869.455,25
11,41 11,30 12,44 125.631.643,87
11,57 11,53 11,73 64.244.056,24
11,53 11,49 11,78 80.724.650,45
11,69 11,68 11,87 74.728.732,21
11,79 11,72 12,04 97.940.094,95
11,94 11,90 12,91 174.089.140,00
12,58 12,35 13,09 147.065.446,07
12,99 12,80 13,88 337.999.241,28
13,04 12,96 13,73 234.937.755,23
13,70 12,77 14,09 597.296.309,85