FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,95 11,44 12,20 218.401.598,55
11,67 11,50 12,10 97.668.091,76
11,80 11,72 12,29 272.181.710,45
11,72 11,03 12,04 275.650.819,62
11,20 11,03 11,43 91.832.673,58
11,37 11,27 12,10 288.993.691,26
11,38 11,32 11,73 138.981.821,19
11,55 11,55 12,26 188.889.284,90
12,20 11,73 12,87 435.496.658,53
12,30 12,17 13,20 709.729.710,22
12,32 11,20 12,32 686.191.983,52
11,20 10,48 11,62 470.151.005,14
10,57 10,56 10,82 61.443.658,94
10,68 10,65 10,82 81.960.575,10
10,75 10,75 10,96 73.358.712,68
10,88 10,56 11,14 141.736.273,23
10,78 10,78 11,16 112.648.607,87
11,06 10,87 11,69 197.478.854,22
11,00 10,98 11,34 128.310.778,22
11,26 11,04 11,50 203.946.783,18
11,37 10,93 11,37 117.157.284,57
11,25 11,11 12,06 294.988.141,12
11,60 11,35 12,64 531.673.488,24
12,40 12,16 14,25 1.083.373.971,42