FİNANS

akenerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,02 12,92 13,43 75.961.388,39
13,33 13,33 13,91 110.250.873,41
13,75 13,36 14,39 282.114.397,32
13,54 13,43 14,09 201.697.933,67
13,99 13,91 14,48 264.867.760,46
14,00 13,76 14,43 319.584.394,05
13,93 13,93 14,80 854.684.884,57
13,86 12,61 13,86 168.596.750,78
12,60 12,23 13,11 303.386.057,86
12,66 12,61 13,88 590.614.597,44
13,18 13,18 14,50 1.178.967.088,15
13,37 12,72 13,37 219.252.183,10
12,16 11,04 12,16 309.073.165,24
11,06 11,00 11,18 67.859.319,21
11,11 11,09 11,19 40.612.919,19
11,04 10,91 11,09 53.978.723,54
11,02 10,95 11,23 51.133.154,13
11,14 11,01 11,20 63.568.714,03
11,04 11,00 11,33 79.926.481,57
11,33 11,32 11,51 88.676.906,06
11,44 11,36 11,67 232.915.581,71
11,47 11,41 11,63 113.594.190,54