FİNANS

akfen yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,06 23,02 24,10 167.118.327,70
23,44 23,24 23,80 124.931.156,38
23,20 23,14 23,58 109.551.409,86
23,34 23,12 23,56 102.356.128,58
23,38 23,32 24,22 149.747.776,92
23,88 23,78 24,40 138.770.544,92
24,26 23,46 24,38 197.580.404,64
23,40 23,02 24,10 185.682.425,80
23,82 23,44 24,10 161.602.632,56
23,60 23,50 24,48 143.303.170,78
23,88 23,70 24,14 145.837.536,86
24,04 23,76 24,60 165.464.136,04
23,88 23,60 25,04 237.899.490,94
25,02 24,76 26,18 210.684.815,58
26,12 25,90 27,00 291.318.850,40
26,70 26,50 27,44 344.160.167,20
27,06 26,58 27,88 296.974.731,26
26,68 26,52 27,66 343.933.968,20
27,38 27,16 29,00 665.121.181,30
28,24 25,80 28,24 881.067.995,64
25,68 24,30 25,78 406.882.367,30
24,40 23,72 24,92 328.965.792,64