FİNANS

akfen yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,19 18,77 19,26 137.977.233,84
18,72 18,39 18,87 365.454.156,60
18,35 18,35 18,56 56.126.816,30
18,48 18,45 18,69 102.636.104,58
18,50 18,34 18,56 58.184.185,50
18,52 18,43 18,87 87.357.139,15
18,71 18,45 18,87 78.538.848,35
18,51 18,44 18,97 65.836.774,34
18,80 18,75 19,38 117.744.457,98
19,20 18,90 19,22 112.506.054,19
18,85 18,78 19,21 103.240.433,09
19,00 18,38 19,12 167.448.323,12
18,31 18,24 19,16 102.626.216,44
18,90 18,18 19,13 117.300.078,72
18,91 18,02 19,18 209.837.450,84
18,05 17,94 18,35 68.071.169,77
18,17 17,65 18,33 119.656.742,63
17,70 17,06 18,00 114.355.884,11
17,29 17,20 17,77 100.239.189,21
17,77 17,26 17,94 119.222.624,47
17,24 16,96 17,40 71.391.653,07
17,10 16,79 17,11 63.600.316,63