FİNANS

Bize Ulaşın BİZE ULAŞIN

akfen yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,20 22,20 24,00 252.195.200,80
23,20 22,82 23,54 177.122.784,36
22,84 22,78 24,64 306.271.495,30
24,00 24,00 25,82 268.894.869,36
24,44 24,30 25,80 436.583.452,90
25,42 24,82 27,34 276.236.220,58
26,86 26,52 27,78 567.616.672,82
26,70 26,12 27,70 925.930.367,90
28,62 28,62 31,60 340.176.576,36
31,78 31,24 33,46 1.725.514.833,10
31,50 29,94 31,62 939.079.606,78
30,68 28,36 30,96 1.292.719.714,60
28,50 27,72 28,98 950.775.619,88
27,42 25,00 28,00 1.072.660.423,40
26,10 26,10 29,64 347.352.990,62
29,00 27,82 29,06 409.234.526,12
28,14 27,66 29,68 586.654.224,58
29,02 28,08 29,28 411.160.853,68
28,44 27,46 28,86 401.611.292,58
27,32 27,24 28,22 221.490.203,10
27,28 26,32 27,72 350.884.254,08
26,50 26,46 27,34 322.456.744,94
27,14 26,06 27,40 515.262.480,50

Kredi Hesaplama