FİNANS

akfen yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,22 23,56 25,34 174.356.833,80
23,54 22,66 24,10 359.823.656,62
22,86 22,30 23,30 199.430.193,94
22,38 22,30 23,36 170.919.796,96
22,44 22,38 24,10 250.823.283,96
23,74 22,20 24,30 492.786.959,30
22,10 22,00 22,54 92.161.395,80
22,40 22,32 23,16 118.260.428,48
22,66 22,60 23,44 135.258.348,70
23,34 23,34 24,40 171.167.732,14
24,16 23,48 24,66 172.228.595,50
23,42 23,40 24,34 185.693.999,00
24,22 23,90 24,96 190.307.086,20
24,68 24,48 26,50 291.206.729,22
26,00 25,20 27,60 448.694.723,26
25,94 25,92 26,78 221.915.321,46
26,10 25,68 26,76 231.219.616,50
26,38 25,90 26,80 222.599.089,76
26,58 26,52 28,24 387.536.511,44
27,02 26,72 29,34 921.971.781,92
27,68 26,00 27,68 228.233.390,96
25,18 22,96 25,18 190.259.100,98